History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2025-10-13 | 2025-10-09 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2025-10-10 | 2025-10-08 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2025-10-09 | 2025-10-06 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-10-08 | 2025-10-03 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-10-06 | 2025-10-02 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-10-03 | 2025-09-30 | 0.043 | 36,000 | +0 | 0.00% | 1,548 |
| 2025-10-02 | 2025-09-29 | 0.043 | 36,000 | -166,000 | 0.00% | 1,548 |
| 2025-09-25 | 2025-09-23 | 0.045 | 202,000 | +158,000 | 0.01% | 9,090 |
| 2025-09-23 | 2025-09-19 | 0.047 | 44,000 | -4,000 | 0.00% | 2,068 |
| 2025-09-19 | 2025-09-17 | 0.049 | 48,000 | +12,000 | 0.00% | 2,352 |
| 2025-09-08 | 2025-09-04 | 0.050 | 36,000 | -53 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.051 | 36,053 | -164,000 | 0.00% | 1,839 |
| 2025-08-20 | 2025-08-18 | 0.050 | 200,053 | +30,000 | 0.01% | 10,003 |
| 2025-08-13 | 2025-08-11 | 0.051 | 170,053 | +134,000 | 0.01% | 8,673 |
| 2025-08-05 | 2025-08-01 | 0.053 | 36,053 | -142,000 | 0.00% | 1,911 |
| 2025-07-29 | 2025-07-25 | 0.054 | 178,053 | +132,000 | 0.01% | 9,615 |
| 2025-07-28 | 2025-07-24 | 0.054 | 46,053 | +10,000 | 0.00% | 2,487 |
| 2025-07-24 | 2025-07-22 | 0.057 | 36,053 | -304,000 | 0.00% | 2,055 |
| 2025-07-23 | 2025-07-21 | 0.052 | 340,053 | -208,000 | 0.01% | 17,683 |
| 2025-07-16 | 2025-07-14 | 0.050 | 548,053 | -18,000 | 0.02% | 27,403 |
| 2025-07-10 | 2025-07-08 | 0.049 | 566,053 | +528,000 | 0.02% | 27,737 |
| 2025-07-02 | 2025-06-27 | 0.051 | 38,053 | -10,000 | 0.00% | 1,941 |
| 2025-06-26 | 2025-06-24 | 0.049 | 48,053 | +10,000 | 0.00% | 2,355 |
| 2025-06-20 | 2025-06-18 | 0.051 | 38,053 | -20,000 | 0.00% | 1,941 |
| 2025-06-18 | 2025-06-16 | 0.051 | 58,053 | +20,000 | 0.00% | 2,961 |
| 2025-06-13 | 2025-06-11 | 0.049 | 38,053 | -16,000 | 0.00% | 1,865 |
| 2025-06-06 | 2025-06-04 | 0.052 | 54,053 | +12,000 | 0.00% | 2,811 |
| 2025-06-02 | 2025-05-29 | 0.053 | 42,053 | +4,000 | 0.00% | 2,229 |
| 2025-05-30 | 2025-05-28 | 0.055 | 38,053 | -46,000 | 0.00% | 2,093 |
| 2025-05-28 | 2025-05-26 | 0.052 | 84,053 | +46,000 | 0.00% | 4,371 |
| 2025-05-19 | 2025-05-15 | 0.053 | 38,053 | -80,000 | 0.00% | 2,017 |
| 2025-05-16 | 2025-05-14 | 0.052 | 118,053 | +38,000 | 0.00% | 6,139 |
| 2025-05-15 | 2025-05-13 | 0.050 | 80,053 | +14,000 | 0.00% | 4,003 |
| 2025-05-14 | 2025-05-12 | 0.055 | 66,053 | +10,000 | 0.00% | 3,633 |
| 2025-05-12 | 2025-05-08 | 0.052 | 56,053 | +18,000 | 0.00% | 2,915 |
| 2025-05-09 | 2025-05-07 | 0.055 | 38,053 | -30,000 | 0.00% | 2,093 |
| 2025-05-08 | 2025-05-06 | 0.055 | 68,053 | +10,000 | 0.00% | 3,743 |
| 2025-05-07 | 2025-05-02 | 0.060 | 58,053 | +10,000 | 0.00% | 3,483 |
| 2025-05-06 | 2025-04-30 | 0.060 | 48,053 | +10,000 | 0.00% | 2,883 |
| 2025-04-30 | 2025-04-28 | 0.060 | 38,053 | -348,000 | 0.00% | 2,283 |
| 2025-04-29 | 2025-04-25 | 0.050 | 386,053 | -480,000 | 0.01% | 19,303 |
| 2025-04-16 | 2025-04-14 | 0.045 | 866,053 | -16,000 | 0.03% | 38,972 |
| 2025-04-03 | 2025-04-01 | 0.046 | 882,053 | -240,000 | 0.03% | 40,574 |
| 2025-04-02 | 2025-03-31 | 0.044 | 1,122,053 | -8,000 | 0.04% | 49,370 |
| 2025-03-21 | 2025-03-19 | 0.046 | 1,130,053 | +86,000 | 0.04% | 51,982 |
| 2025-03-20 | 2025-03-18 | 0.044 | 1,044,053 | +682,000 | 0.03% | 45,938 |
| 2025-03-19 | 2025-03-17 | 0.045 | 362,053 | +12,000 | 0.01% | 16,292 |
| 2025-03-13 | 2025-03-11 | 0.043 | 350,053 | +170,000 | 0.01% | 15,052 |
| 2025-03-11 | 2025-03-07 | 0.045 | 180,053 | +40,000 | 0.01% | 8,102 |
| 2025-03-10 | 2025-03-06 | 0.043 | 140,053 | +100,000 | 0.00% | 6,022 |
| 2025-03-06 | 2025-03-04 | 0.046 | 40,053 | -148,000 | 0.00% | 1,842 |
| 2025-02-10 | 2025-02-06 | 0.046 | 188,053 | +148,000 | 0.01% | 8,650 |
| 2025-01-20 | 2025-01-16 | 0.045 | 40,053 | -156,000 | 0.00% | 1,802 |
| 2025-01-16 | 2025-01-14 | 0.048 | 196,053 | +144,000 | 0.01% | 9,411 |
| 2025-01-14 | 2025-01-10 | 0.046 | 52,053 | +10,000 | 0.00% | 2,394 |
| 2025-01-10 | 2025-01-08 | 0.050 | 42,053 | -226,000 | 0.00% | 2,103 |
| 2025-01-03 | 2024-12-31 | 0.050 | 268,053 | +205,040 | 0.01% | 13,403 |
| 2025-01-02 | 2024-12-27 | 0.055 | 63,013 | -104,000 | 0.00% | 3,466 |
| 2024-12-27 | 2024-12-20 | 0.049 | 167,013 | -2,000 | 0.01% | 8,184 |
| 2024-12-11 | 2024-12-09 | 0.055 | 169,013 | -20,000 | 0.01% | 9,296 |
| 2024-12-05 | 2024-12-03 | 0.054 | 189,013 | -2,000 | 0.01% | 10,207 |
| 2024-12-02 | 2024-11-28 | 0.054 | 191,013 | -2,000 | 0.01% | 10,315 |
| 2024-11-22 | 2024-11-20 | 0.051 | 193,013 | +28,000 | 0.01% | 9,844 |
| 2024-11-19 | 2024-11-15 | 0.056 | 165,013 | -2,000 | 0.01% | 9,241 |
| 2024-11-18 | 2024-11-14 | 0.055 | 167,013 | +32,000 | 0.01% | 9,186 |
| 2024-11-15 | 2024-11-13 | 0.057 | 135,013 | +46,000 | 0.00% | 7,696 |
| 2024-11-12 | 2024-11-08 | 0.055 | 89,013 | +40,000 | 0.00% | 4,896 |
| 2024-11-07 | 2024-11-05 | 0.054 | 49,013 | -158,000 | 0.00% | 2,647 |
| 2024-10-29 | 2024-10-25 | 0.056 | 207,013 | +64,000 | 0.01% | 11,593 |
| 2024-10-25 | 2024-10-23 | 0.058 | 143,013 | +94,000 | 0.00% | 8,295 |
| 2024-10-24 | 2024-10-22 | 0.059 | 49,013 | -12,000 | 0.00% | 2,892 |
| 2024-10-23 | 2024-10-21 | 0.059 | 61,013 | +4,000 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.054 | 57,013 | +8,000 | 0.00% | 3,079 |
| 2024-10-16 | 2024-10-14 | 0.057 | 49,013 | -64,000 | 0.00% | 2,794 |
| 2024-10-14 | 2024-10-09 | 0.057 | 113,013 | +64,000 | 0.00% | 6,442 |
| 2024-10-07 | 2024-10-03 | 0.058 | 49,013 | -88,000 | 0.00% | 2,843 |
| 2024-10-03 | 2024-09-30 | 0.047 | 137,013 | +88,000 | 0.00% | 6,440 |
| 2024-09-23 | 2024-09-19 | 0.049 | 49,013 | -1,900 | 0.00% | 2,402 |
| 2024-09-17 | 2024-09-13 | 0.048 | 50,913 | -80,000 | 0.00% | 2,444 |
| 2024-09-13 | 2024-09-11 | 0.047 | 130,913 | +80,000 | 0.00% | 6,153 |
| 2024-09-11 | 2024-09-09 | 0.048 | 50,913 | -70,000 | 0.00% | 2,444 |
| 2024-09-05 | 2024-09-03 | 0.047 | 120,913 | -6,000 | 0.00% | 5,683 |
| 2024-08-30 | 2024-08-28 | 0.046 | 126,913 | -158,000 | 0.00% | 5,838 |
| 2024-08-27 | 2024-08-23 | 0.045 | 284,913 | +6,000 | 0.01% | 12,821 |
| 2024-08-21 | 2024-08-19 | 0.044 | 278,913 | +228,000 | 0.01% | 12,272 |
| 2024-08-20 | 2024-08-16 | 0.048 | 50,913 | -40,000 | 0.00% | 2,444 |
| 2024-08-16 | 2024-08-14 | 0.045 | 90,913 | +16,000 | 0.00% | 4,091 |
| 2024-08-15 | 2024-08-13 | 0.047 | 74,913 | -148,000 | 0.00% | 3,521 |
| 2024-08-14 | 2024-08-12 | 0.047 | 222,913 | -96,000 | 0.01% | 10,477 |
| 2024-08-07 | 2024-08-05 | 0.047 | 318,913 | -80,000 | 0.01% | 14,989 |
| 2024-08-01 | 2024-07-30 | 0.045 | 398,913 | +80,000 | 0.01% | 17,951 |
| 2024-07-26 | 2024-07-24 | 0.049 | 318,913 | -14,000 | 0.01% | 15,627 |
| 2024-07-22 | 2024-07-18 | 0.050 | 332,913 | -60,000 | 0.01% | 16,646 |
| 2024-07-17 | 2024-07-15 | 0.049 | 392,913 | +32,000 | 0.01% | 19,253 |
| 2024-07-15 | 2024-07-11 | 0.049 | 360,913 | +72,000 | 0.01% | 17,685 |
| 2024-07-12 | 2024-07-10 | 0.046 | 288,913 | +120,000 | 0.01% | 13,290 |
| 2024-07-08 | 2024-07-04 | 0.049 | 168,913 | -190,000 | 0.01% | 8,277 |
| 2024-07-04 | 2024-07-02 | 0.050 | 358,913 | +94,000 | 0.01% | 17,946 |
| 2024-07-03 | 2024-06-28 | 0.050 | 264,913 | +2,000 | 0.01% | 13,246 |
| 2024-06-28 | 2024-06-26 | 0.050 | 262,913 | -398,000 | 0.01% | 13,146 |
| 2024-06-26 | 2024-06-24 | 0.048 | 660,913 | +308,000 | 0.02% | 31,724 |
| 2024-06-21 | 2024-06-19 | 0.050 | 352,913 | -114,000 | 0.01% | 17,646 |
| 2024-06-20 | 2024-06-18 | 0.049 | 466,913 | -198,000 | 0.01% | 22,879 |
| 2024-06-19 | 2024-06-17 | 0.047 | 664,913 | +564,000 | 0.02% | 31,251 |
| 2024-06-18 | 2024-06-14 | 0.047 | 100,913 | -122,000 | 0.00% | 4,743 |
| 2024-06-14 | 2024-06-12 | 0.052 | 222,913 | +82,000 | 0.01% | 11,591 |
| 2024-06-13 | 2024-06-11 | 0.050 | 140,913 | +2,000 | 0.00% | 7,046 |
| 2024-06-06 | 2024-06-04 | 0.047 | 138,913 | +16,000 | 0.00% | 6,529 |
| 2024-06-04 | 2024-05-31 | 0.049 | 122,913 | +82,000 | 0.00% | 6,023 |
| 2024-06-03 | 2024-05-30 | 0.049 | 40,913 | -364,000 | 0.00% | 2,005 |
| 2024-05-21 | 2024-05-17 | 0.048 | 404,913 | +366,000 | 0.01% | 19,436 |
| 2024-05-16 | 2024-05-13 | 0.051 | 38,913 | -40,000 | 0.00% | 1,985 |
| 2024-05-14 | 2024-05-10 | 0.048 | 78,913 | -118,000 | 0.00% | 3,788 |
| 2024-05-09 | 2024-05-07 | 0.047 | 196,913 | -40,000 | 0.01% | 9,255 |
| 2024-05-06 | 2024-05-02 | 0.045 | 236,913 | +200,000 | 0.01% | 10,661 |
| 2024-05-02 | 2024-04-29 | 0.045 | 36,913 | -166,000 | 0.00% | 1,661 |
| 2024-04-26 | 2024-04-24 | 0.045 | 202,913 | +50,000 | 0.01% | 9,131 |
| 2024-04-24 | 2024-04-22 | 0.042 | 152,913 | +14,000 | 0.00% | 6,422 |
| 2024-04-18 | 2024-04-16 | 0.042 | 138,913 | +102,000 | 0.00% | 5,834 |
| 2024-03-13 | 2024-03-11 | 0.048 | 36,913 | -154,000 | 0.00% | 1,772 |
| 2024-03-08 | 2024-03-06 | 0.046 | 190,913 | -2,000 | 0.01% | 8,782 |
| 2024-02-29 | 2024-02-27 | 0.047 | 192,913 | -2,000 | 0.01% | 9,067 |
| 2024-02-26 | 2024-02-22 | 0.048 | 194,913 | -4,000 | 0.01% | 9,356 |
| 2024-02-21 | 2024-02-19 | 0.047 | 198,913 | +126,000 | 0.01% | 9,349 |
| 2024-02-19 | 2024-02-15 | 0.044 | 72,913 | +2,000 | 0.00% | 3,208 |
| 2024-02-16 | 2024-02-14 | 0.045 | 70,913 | +34,000 | 0.00% | 3,191 |
| 2024-02-15 | 2024-02-09 | 0.042 | 36,913 | +2,000 | 0.00% | 1,550 |
| 2024-02-14 | 2024-02-07 | 0.046 | 34,913 | -200,000 | 0.00% | 1,606 |
| 2024-02-05 | 2024-02-01 | 0.043 | 234,913 | -2,000 | 0.01% | 10,101 |
| 2024-02-01 | 2024-01-30 | 0.047 | 236,913 | -2,000 | 0.01% | 11,135 |
| 2024-01-31 | 2024-01-29 | 0.044 | 238,913 | +204,000 | 0.01% | 10,512 |
| 2024-01-19 | 2024-01-17 | 0.042 | 34,913 | -82,000 | 0.00% | 1,466 |
| 2024-01-17 | 2024-01-15 | 0.045 | 116,913 | +82,000 | 0.00% | 5,261 |
| 2024-01-11 | 2024-01-09 | 0.044 | 34,913 | -76,000 | 0.00% | 1,536 |
| 2023-12-28 | 2023-12-22 | 0.045 | 110,913 | +70,000 | 0.00% | 4,991 |
| 2023-12-22 | 2023-12-20 | 0.046 | 40,913 | +6,000 | 0.00% | 1,882 |
| 2023-12-14 | 2023-12-12 | 0.048 | 34,913 | -10,000 | 0.00% | 1,676 |
| 2023-12-13 | 2023-12-11 | 0.048 | 44,913 | +10,000 | 0.00% | 2,156 |
| 2023-11-30 | 2023-11-28 | 0.048 | 34,913 | -2,000 | 0.00% | 1,676 |
| 2023-11-29 | 2023-11-27 | 0.047 | 36,913 | -2,000 | 0.00% | 1,735 |
| 2023-11-27 | 2023-11-23 | 0.047 | 38,913 | +2,000 | 0.00% | 1,829 |
| 2023-11-20 | 2023-11-16 | 0.046 | 36,913 | -2,000 | 0.00% | 1,698 |
| 2023-11-10 | 2023-11-08 | 0.047 | 38,913 | -2,000 | 0.00% | 1,829 |
| 2023-11-06 | 2023-11-02 | 0.051 | 40,913 | -28,000 | 0.00% | 2,087 |
| 2023-11-01 | 2023-10-30 | 0.045 | 68,913 | +14,000 | 0.00% | 3,101 |
| 2023-10-25 | 2023-10-20 | 0.048 | 54,913 | -48,000 | 0.00% | 2,636 |
| 2023-10-19 | 2023-10-17 | 0.045 | 102,913 | -44,000 | 0.00% | 4,631 |
| 2023-10-06 | 2023-10-04 | 0.050 | 146,913 | +8,000 | 0.00% | 7,346 |
| 2023-10-04 | 2023-09-29 | 0.046 | 138,913 | -18,000 | 0.00% | 6,390 |
| 2023-09-07 | 2023-09-05 | 0.049 | 156,913 | +116,000 | 0.00% | 7,689 |
| 2023-08-18 | 2023-08-16 | 0.050 | 40,913 | -70,000 | 0.00% | 2,046 |
| 2023-08-10 | 2023-08-08 | 0.049 | 110,913 | +68,000 | 0.00% | 5,435 |
| 2023-08-02 | 2023-07-31 | 0.054 | 42,913 | -116,000 | 0.00% | 2,317 |
| 2023-07-25 | 2023-07-21 | 0.049 | 158,913 | +84,000 | 0.01% | 7,787 |
| 2023-07-21 | 2023-07-19 | 0.054 | 74,913 | +32,960 | 0.00% | 4,045 |
| 2023-07-13 | 2023-07-11 | 0.051 | 41,953 | -134,000 | 0.00% | 2,140 |
| 2023-07-06 | 2023-07-04 | 0.055 | 175,953 | -6,000 | 0.01% | 9,677 |
| 2023-07-04 | 2023-06-30 | 0.051 | 181,953 | +58,000 | 0.01% | 9,280 |
| 2023-06-29 | 2023-06-27 | 0.050 | 123,953 | +64,000 | 0.00% | 6,198 |
| 2023-06-28 | 2023-06-26 | 0.054 | 59,953 | +18,000 | 0.00% | 3,237 |
| 2023-06-27 | 2023-06-23 | 0.050 | 41,953 | -72,000 | 0.00% | 2,098 |
| 2023-06-02 | 2023-05-31 | 0.049 | 113,953 | +72,000 | 0.00% | 5,584 |
| 2023-05-19 | 2023-05-17 | 0.049 | 41,953 | +2,000 | 0.00% | 2,056 |
| 2023-05-16 | 2023-05-12 | 0.050 | 39,953 | -68,000 | 0.00% | 1,998 |
| 2023-05-11 | 2023-05-09 | 0.047 | 107,953 | +68,000 | 0.00% | 5,074 |
| 2023-05-04 | 2023-05-02 | 0.054 | 39,953 | -106,000 | 0.00% | 2,157 |
| 2023-04-27 | 2023-04-25 | 0.054 | 145,953 | +106,000 | 0.00% | 7,881 |
| 2023-04-13 | 2023-04-11 | 0.053 | 39,953 | -54,000 | 0.00% | 2,118 |
| 2023-04-12 | 2023-04-06 | 0.047 | 93,953 | +54,000 | 0.00% | 4,416 |
| 2023-04-03 | 2023-03-30 | 0.053 | 39,953 | -120,000 | 0.00% | 2,118 |
| 2023-03-20 | 2023-03-16 | 0.054 | 159,953 | +60,000 | 0.01% | 8,637 |
| 2023-03-08 | 2023-03-06 | 0.053 | 99,953 | +18,000 | 0.00% | 5,298 |
| 2023-03-01 | 2023-02-27 | 0.056 | 81,953 | +2,000 | 0.00% | 4,589 |
| 2023-02-24 | 2023-02-22 | 0.056 | 79,953 | +22,000 | 0.00% | 4,477 |
| 2023-02-23 | 2023-02-21 | 0.059 | 57,953 | +20,000 | 0.00% | 3,419 |
| 2023-02-22 | 2023-02-20 | 0.059 | 37,953 | -184,000 | 0.00% | 2,239 |
| 2023-02-20 | 2023-02-16 | 0.045 | 221,953 | +44,000 | 0.01% | 9,988 |
| 2023-02-16 | 2023-02-14 | 0.047 | 177,953 | -58,000 | 0.01% | 8,364 |
| 2023-02-14 | 2023-02-10 | 0.048 | 235,953 | +24,000 | 0.01% | 11,326 |
| 2023-02-06 | 2023-02-02 | 0.045 | 211,953 | +30,000 | 0.01% | 9,538 |
| 2023-02-02 | 2023-01-31 | 0.046 | 181,953 | +100,000 | 0.01% | 8,370 |
| 2023-01-30 | 2023-01-26 | 0.053 | 81,953 | +4,000 | 0.00% | 4,344 |
| 2023-01-27 | 2023-01-20 | 0.049 | 77,953 | +20,000 | 0.00% | 3,820 |
| 2023-01-19 | 2023-01-17 | 0.050 | 57,953 | +20,000 | 0.00% | 2,898 |
| 2023-01-13 | 2023-01-11 | 0.051 | 37,953 | -192,000 | 0.00% | 1,936 |
| 2023-01-12 | 2023-01-10 | 0.050 | 229,953 | -26,000 | 0.01% | 11,498 |
| 2023-01-06 | 2023-01-04 | 0.048 | 255,953 | +64,000 | 0.01% | 12,286 |
| 2023-01-04 | 2022-12-30 | 0.052 | 191,953 | -2,000 | 0.01% | 9,982 |
| 2023-01-03 | 2022-12-29 | 0.054 | 193,953 | -60,000 | 0.01% | 10,473 |
| 2022-12-28 | 2022-12-22 | 0.050 | 253,953 | +42,000 | 0.01% | 12,698 |
| 2022-12-20 | 2022-12-16 | 0.058 | 211,953 | -2,000 | 0.01% | 12,293 |
| 2022-12-15 | 2022-12-13 | 0.057 | 213,953 | -2,000 | 0.01% | 12,195 |
| 2022-12-14 | 2022-12-12 | 0.057 | 215,953 | +28,000 | 0.01% | 12,309 |
| 2022-12-12 | 2022-12-08 | 0.053 | 187,953 | -54,000 | 0.01% | 9,962 |
| 2022-12-09 | 2022-12-07 | 0.053 | 241,953 | -50,000 | 0.01% | 12,824 |
| 2022-12-06 | 2022-12-02 | 0.055 | 291,953 | -4,000 | 0.01% | 16,057 |
| 2022-12-02 | 2022-11-30 | 0.052 | 295,953 | +250,000 | 0.01% | 15,390 |
| 2022-12-01 | 2022-11-29 | 0.052 | 45,953 | +2,000 | 0.00% | 2,390 |
| 2022-11-28 | 2022-11-24 | 0.047 | 43,953 | -80,000 | 0.00% | 2,066 |
| 2022-11-23 | 2022-11-21 | 0.046 | 123,953 | +80,000 | 0.00% | 5,702 |
| 2022-11-22 | 2022-11-18 | 0.045 | 43,953 | -200,000 | 0.00% | 1,978 |
| 2022-11-16 | 2022-11-14 | 0.042 | 243,953 | -120,000 | 0.01% | 10,246 |
| 2022-11-10 | 2022-11-08 | 0.039 | 363,953 | -2,000 | 0.01% | 14,194 |
| 2022-11-08 | 2022-11-04 | 0.040 | 365,953 | -2,000 | 0.01% | 14,638 |
| 2022-10-28 | 2022-10-26 | 0.042 | 367,953 | +136,000 | 0.01% | 15,454 |
| 2022-10-27 | 2022-10-25 | 0.037 | 231,953 | +36,000 | 0.01% | 8,582 |
| 2022-10-26 | 2022-10-24 | 0.045 | 195,953 | +146,000 | 0.01% | 8,818 |
| 2022-10-19 | 2022-10-17 | 0.042 | 49,953 | -90,000 | 0.00% | 2,098 |
| 2022-10-18 | 2022-10-14 | 0.047 | 139,953 | -52,000 | 0.00% | 6,578 |
| 2022-10-14 | 2022-10-12 | 0.047 | 191,953 | +34,000 | 0.01% | 9,022 |
| 2022-10-13 | 2022-10-11 | 0.047 | 157,953 | -18,000 | 0.00% | 7,424 |
| 2022-10-05 | 2022-09-30 | 0.047 | 175,953 | +124,000 | 0.01% | 8,270 |
| 2022-10-03 | 2022-09-29 | 0.050 | 51,953 | -2,000 | 0.00% | 2,598 |
| 2022-09-30 | 2022-09-28 | 0.050 | 53,953 | -116,000 | 0.00% | 2,698 |
| 2022-09-26 | 2022-09-22 | 0.058 | 169,953 | +2,000 | 0.01% | 9,857 |
| 2022-09-22 | 2022-09-20 | 0.058 | 167,953 | +4,000 | 0.01% | 9,741 |
| 2022-09-14 | 2022-09-09 | 0.053 | 163,953 | +110,000 | 0.01% | 8,690 |
| 2022-09-01 | 2022-08-30 | 0.052 | 53,953 | -114,000 | 0.00% | 2,806 |
| 2022-08-31 | 2022-08-29 | 0.051 | 167,953 | +42,000 | 0.01% | 8,566 |
| 2022-08-25 | 2022-08-23 | 0.053 | 125,953 | -28,000 | 0.00% | 6,676 |
| 2022-08-23 | 2022-08-19 | 0.054 | 153,953 | -40,000 | 0.00% | 8,313 |
| 2022-08-19 | 2022-08-17 | 0.050 | 193,953 | -2,000 | 0.01% | 9,698 |
| 2022-08-18 | 2022-08-16 | 0.051 | 195,953 | +142,000 | 0.01% | 9,994 |
| 2022-08-17 | 2022-08-15 | 0.055 | 53,953 | -160,000 | 0.00% | 2,967 |
| 2022-08-16 | 2022-08-12 | 0.058 | 213,953 | +6,000 | 0.01% | 12,409 |
| 2022-08-02 | 2022-07-29 | 0.057 | 207,953 | +154,000 | 0.01% | 11,853 |
| 2022-08-01 | 2022-07-28 | 0.056 | 53,953 | -276,000 | 0.00% | 3,021 |
| 2022-07-20 | 2022-07-18 | 0.059 | 329,953 | +2,000 | 0.01% | 19,467 |
| 2022-07-15 | 2022-07-13 | 0.059 | 327,953 | +38,000 | 0.01% | 19,349 |
| 2022-07-08 | 2022-07-06 | 0.062 | 289,953 | +40,000 | 0.01% | 17,977 |
| 2022-07-07 | 2022-07-05 | 0.061 | 249,953 | +90,000 | 0.01% | 15,247 |
| 2022-07-05 | 2022-06-30 | 0.063 | 159,953 | +100,000 | 0.01% | 10,077 |
| 2022-07-04 | 2022-06-29 | 0.068 | 59,953 | +6,000 | 0.00% | 4,077 |
| 2022-06-29 | 2022-06-27 | 0.064 | 53,953 | -4,000 | 0.00% | 3,453 |
| 2022-06-28 | 2022-06-24 | 0.065 | 57,953 | +4,000 | 0.00% | 3,767 |
| 2022-06-23 | 2022-06-21 | 0.062 | 53,953 | -56,000 | 0.00% | 3,345 |
| 2022-06-22 | 2022-06-20 | 0.065 | 109,953 | -132,000 | 0.00% | 7,147 |
| 2022-06-20 | 2022-06-16 | 0.062 | 241,953 | -12,000 | 0.01% | 15,001 |
| 2022-06-17 | 2022-06-15 | 0.061 | 253,953 | -88,000 | 0.01% | 15,491 |
| 2022-06-16 | 2022-06-14 | 0.059 | 341,953 | -562,000 | 0.01% | 20,175 |
| 2022-06-14 | 2022-06-10 | 0.067 | 903,953 | -14,000 | 0.03% | 60,565 |
| 2022-06-08 | 2022-06-06 | 0.066 | 917,953 | -4,000 | 0.03% | 60,585 |
| 2022-06-07 | 2022-06-02 | 0.068 | 921,953 | -2,000 | 0.03% | 62,693 |
| 2022-06-01 | 2022-05-30 | 0.073 | 923,953 | -10,000 | 0.03% | 67,449 |
| 2022-05-30 | 2022-05-26 | 0.070 | 933,953 | +6,000 | 0.03% | 65,377 |
| 2022-05-27 | 2022-05-25 | 0.070 | 927,953 | +108,000 | 0.03% | 64,957 |
| 2022-05-26 | 2022-05-24 | 0.069 | 819,953 | +6,000 | 0.03% | 56,577 |
| 2022-05-19 | 2022-05-17 | 0.068 | 813,953 | -24,000 | 0.03% | 55,349 |
| 2022-05-18 | 2022-05-16 | 0.066 | 837,953 | +4,000 | 0.03% | 55,305 |
| 2022-05-17 | 2022-05-13 | 0.068 | 833,953 | -216,000 | 0.03% | 56,709 |
| 2022-05-16 | 2022-05-12 | 0.069 | 1,049,953 | -236,000 | 0.03% | 72,447 |
| 2022-05-13 | 2022-05-11 | 0.074 | 1,285,953 | -8,000 | 0.04% | 95,161 |
| 2022-05-12 | 2022-05-10 | 0.075 | 1,293,953 | +102,000 | 0.04% | 97,046 |
| 2022-05-11 | 2022-05-06 | 0.075 | 1,191,953 | -2,000 | 0.04% | 89,396 |
| 2022-05-10 | 2022-05-05 | 0.075 | 1,193,953 | +150,000 | 0.04% | 89,546 |
| 2022-04-29 | 2022-04-27 | 0.077 | 1,043,953 | +4,000 | 0.03% | 80,384 |
| 2022-04-26 | 2022-04-22 | 0.078 | 1,039,953 | -120,000 | 0.03% | 81,116 |
| 2022-04-25 | 2022-04-21 | 0.077 | 1,159,953 | -28,000 | 0.04% | 89,316 |
| 2022-04-22 | 2022-04-20 | 0.077 | 1,187,953 | +120,000 | 0.04% | 91,472 |
| 2022-04-11 | 2022-04-07 | 0.074 | 1,067,953 | -200,000 | 0.03% | 79,029 |
| 2022-04-07 | 2022-04-04 | 0.074 | 1,267,953 | -2,000 | 0.04% | 93,829 |
| 2022-04-04 | 2022-03-31 | 0.076 | 1,269,953 | -50,000 | 0.04% | 96,516 |
| 2022-04-01 | 2022-03-30 | 0.074 | 1,319,953 | -152,000 | 0.04% | 97,677 |
| 2022-03-30 | 2022-03-28 | 0.072 | 1,471,953 | +20,000 | 0.05% | 105,981 |
| 2022-03-24 | 2022-03-22 | 0.073 | 1,451,953 | -236,000 | 0.05% | 105,993 |
| 2022-03-22 | 2022-03-18 | 0.072 | 1,687,953 | -28,000 | 0.05% | 121,533 |
| 2022-03-21 | 2022-03-17 | 0.072 | 1,715,953 | +58,000 | 0.05% | 123,549 |
| 2022-03-16 | 2022-03-14 | 0.073 | 1,657,953 | +198,000 | 0.05% | 121,031 |
| 2022-03-11 | 2022-03-09 | 0.073 | 1,459,953 | +446,000 | 0.05% | 106,577 |
| 2022-03-09 | 2022-03-07 | 0.077 | 1,013,953 | +202,000 | 0.03% | 78,074 |
| 2022-03-07 | 2022-03-03 | 0.077 | 811,953 | -282,000 | 0.03% | 62,520 |
| 2022-03-03 | 2022-03-01 | 0.075 | 1,093,953 | +74,000 | 0.03% | 82,046 |
| 2022-02-24 | 2022-02-22 | 0.083 | 1,019,953 | +972,000 | 0.03% | 84,656 |
| 2022-02-23 | 2022-02-21 | 0.089 | 47,953 | -364,000 | 0.00% | 4,268 |
| 2022-02-21 | 2022-02-17 | 0.085 | 411,953 | +4,000 | 0.01% | 35,016 |
| 2022-02-18 | 2022-02-16 | 0.084 | 407,953 | +378,000 | 0.01% | 34,268 |
| 2022-02-17 | 2022-02-15 | 0.087 | 29,953 | -186,000 | 0.00% | 2,606 |
| 2022-02-16 | 2022-02-14 | 0.083 | 215,953 | +154,000 | 0.01% | 17,924 |
| 2022-02-15 | 2022-02-11 | 0.086 | 61,953 | -242,000 | 0.00% | 5,328 |
| 2022-02-10 | 2022-02-08 | 0.086 | 303,953 | +248,000 | 0.01% | 26,140 |
| 2022-02-09 | 2022-02-07 | 0.083 | 55,953 | +10,000 | 0.00% | 4,644 |
| 2022-02-07 | 2022-01-31 | 0.085 | 45,953 | -24,000 | 0.00% | 3,906 |
| 2022-02-04 | 2022-01-27 | 0.084 | 69,953 | -220,000 | 0.00% | 5,876 |
| 2022-01-26 | 2022-01-24 | 0.089 | 289,953 | -8,000 | 0.01% | 25,806 |
| 2022-01-25 | 2022-01-21 | 0.085 | 297,953 | +132,000 | 0.01% | 25,326 |
| 2022-01-21 | 2022-01-19 | 0.087 | 165,953 | +132,000 | 0.01% | 14,438 |
| 2022-01-18 | 2022-01-14 | 0.090 | 33,953 | +6,000 | 0.00% | 3,056 |
| 2022-01-14 | 2022-01-12 | 0.086 | 27,953 | -4,000 | 0.00% | 2,404 |
| 2022-01-13 | 2022-01-11 | 0.085 | 31,953 | -220,000 | 0.00% | 2,716 |
| 2022-01-12 | 2022-01-10 | 0.090 | 251,953 | -490,000 | 0.01% | 22,676 |
| 2022-01-10 | 2022-01-06 | 0.088 | 741,953 | -116,000 | 0.02% | 65,292 |
| 2022-01-06 | 2022-01-04 | 0.086 | 857,953 | +64,000 | 0.03% | 73,784 |
| 2022-01-05 | 2022-01-03 | 0.089 | 793,953 | +152,000 | 0.03% | 70,662 |
| 2022-01-04 | 2021-12-31 | 0.094 | 641,953 | -374,000 | 0.02% | 60,344 |
| 2021-12-22 | 2021-12-20 | 0.090 | 1,015,953 | -6,000 | 0.03% | 91,436 |
| 2021-12-20 | 2021-12-16 | 0.097 | 1,021,953 | +10,000 | 0.03% | 99,129 |
| 2021-12-17 | 2021-12-15 | 0.093 | 1,011,953 | -158,000 | 0.03% | 94,112 |
| 2021-12-16 | 2021-12-14 | 0.094 | 1,169,953 | +2,000 | 0.04% | 109,976 |
| 2021-12-14 | 2021-12-10 | 0.093 | 1,167,953 | -2,880,000 | 0.04% | 108,620 |
| 2021-12-13 | 2021-12-09 | 0.100 | 4,047,953 | -72,000 | 0.13% | 404,795 |
| 2021-12-09 | 2021-12-07 | 0.100 | 4,119,953 | -76,000 | 0.13% | 411,995 |
| 2021-12-08 | 2021-12-06 | 0.096 | 4,195,953 | -3,610,000 | 0.13% | 402,811 |
| 2021-12-07 | 2021-12-03 | 0.109 | 7,805,953 | -12,000 | 0.25% | 850,849 |
| 2021-12-02 | 2021-11-30 | 0.116 | 7,817,953 | -82,000 | 0.25% | 906,883 |
| 2021-12-01 | 2021-11-29 | 0.110 | 7,899,953 | -524,000 | 0.25% | 868,995 |
| 2021-11-30 | 2021-11-26 | 0.115 | 8,423,953 | +8,410,000 | 0.27% | 968,755 |
| 2021-11-29 | 2021-11-25 | 0.118 | 13,953 | -6,354,000 | 0.00% | 1,646 |
| 2021-11-26 | 2021-11-24 | 0.096 | 6,367,953 | +48,000 | 0.20% | 611,323 |
| 2021-11-25 | 2021-11-23 | 0.100 | 6,319,953 | +1,592,000 | 0.20% | 631,995 |
| 2021-11-24 | 2021-11-22 | 0.099 | 4,727,953 | -6,000 | 0.15% | 468,067 |
| 2021-11-23 | 2021-11-19 | 0.107 | 4,733,953 | +4,726,000 | 0.15% | 506,533 |
| 2021-11-22 | 2021-11-18 | 0.108 | 7,953 | -5,140,000 | 0.00% | 859 |
| 2021-11-19 | 2021-11-17 | 0.102 | 5,147,953 | -60,000 | 0.16% | 525,091 |
| 2021-11-18 | 2021-11-16 | 0.101 | 5,207,953 | -14,000 | 0.16% | 526,003 |
| 2021-11-17 | 2021-11-15 | 0.104 | 5,221,953 | +306,000 | 0.17% | 543,083 |
| 2021-11-16 | 2021-11-12 | 0.094 | 4,915,953 | +4,898,000 | 0.16% | 462,100 |
| 2021-11-15 | 2021-11-11 | 0.099 | 17,953 | -3,560,000 | 0.00% | 1,777 |
| 2021-11-12 | 2021-11-10 | 0.090 | 3,577,953 | +138,000 | 0.11% | 322,016 |
| 2021-11-11 | 2021-11-09 | 0.093 | 3,439,953 | +3,434,000 | 0.11% | 319,916 |
| 2021-11-10 | 2021-11-08 | 0.097 | 5,953 | -2,988,000 | 0.00% | 577 |
| 2021-11-09 | 2021-11-05 | 0.087 | 2,993,953 | -1,190,000 | 0.09% | 260,474 |
| 2021-11-05 | 2021-11-03 | 0.085 | 4,183,953 | +214,000 | 0.13% | 355,636 |
| 2021-11-04 | 2021-11-02 | 0.090 | 3,969,953 | +1,366,000 | 0.13% | 357,296 |
| 2021-11-03 | 2021-11-01 | 0.087 | 2,603,953 | +80,000 | 0.08% | 226,544 |
| 2021-11-02 | 2021-10-29 | 0.087 | 2,523,953 | +2,254,000 | 0.08% | 219,584 |
| 2021-11-01 | 2021-10-28 | 0.080 | 269,953 | -478,000 | 0.01% | 21,596 |
| 2021-10-29 | 2021-10-27 | 0.083 | 747,953 | -594,000 | 0.02% | 62,080 |
| 2021-10-28 | 2021-10-26 | 0.083 | 1,341,953 | +98,000 | 0.04% | 111,382 |
| 2021-10-27 | 2021-10-25 | 0.085 | 1,243,953 | -2,000 | 0.04% | 105,736 |
| 2021-10-26 | 2021-10-22 | 0.082 | 1,245,953 | -694,000 | 0.04% | 102,168 |
| 2021-10-20 | 2021-10-18 | 0.077 | 1,939,953 | +178,000 | 0.06% | 149,376 |
| 2021-10-19 | 2021-10-15 | 0.080 | 1,761,953 | +76,000 | 0.06% | 140,956 |
| 2021-10-18 | 2021-10-12 | 0.084 | 1,685,953 | -240,000 | 0.05% | 141,620 |
| 2021-10-15 | 2021-10-11 | 0.081 | 1,925,953 | -8,000 | 0.06% | 156,002 |
| 2021-10-12 | 2021-10-08 | 0.078 | 1,933,953 | -2,000 | 0.06% | 150,848 |
| 2021-10-11 | 2021-10-07 | 0.078 | 1,935,953 | -22,000 | 0.06% | 151,004 |
| 2021-10-07 | 2021-10-05 | 0.075 | 1,957,953 | -2,000 | 0.06% | 146,846 |
| 2021-10-06 | 2021-10-04 | 0.073 | 1,959,953 | +74,000 | 0.06% | 143,077 |
| 2021-10-04 | 2021-09-29 | 0.073 | 1,885,953 | +80,000 | 0.06% | 137,675 |
| 2021-09-30 | 2021-09-28 | 0.075 | 1,805,953 | +80,000 | 0.06% | 135,446 |
| 2021-09-29 | 2021-09-27 | 0.074 | 1,725,953 | -230,000 | 0.05% | 127,721 |
| 2021-09-27 | 2021-09-23 | 0.079 | 1,955,953 | -6,000 | 0.06% | 154,520 |
| 2021-09-23 | 2021-09-20 | 0.075 | 1,961,953 | +46,000 | 0.06% | 147,146 |
| 2021-09-20 | 2021-09-16 | 0.080 | 1,915,953 | -30,000 | 0.06% | 153,276 |
| 2021-09-17 | 2021-09-15 | 0.075 | 1,945,953 | +22,000 | 0.06% | 145,946 |
| 2021-09-14 | 2021-09-10 | 0.082 | 1,923,953 | +94,000 | 0.06% | 157,764 |
| 2021-09-13 | 2021-09-09 | 0.078 | 1,829,953 | +82,000 | 0.06% | 142,736 |
| 2021-09-10 | 2021-09-08 | 0.084 | 1,747,953 | -66,000 | 0.06% | 146,828 |
| 2021-09-08 | 2021-09-06 | 0.081 | 1,813,953 | +66,000 | 0.06% | 146,930 |
| 2021-09-06 | 2021-09-02 | 0.081 | 1,747,953 | -12,000 | 0.06% | 141,584 |
| 2021-09-03 | 2021-09-01 | 0.081 | 1,759,953 | -182,000 | 0.06% | 142,556 |
| 2021-09-01 | 2021-08-30 | 0.082 | 1,941,953 | +54,000 | 0.06% | 159,240 |
| 2021-08-31 | 2021-08-27 | 0.084 | 1,887,953 | -102,000 | 0.06% | 158,588 |
| 2021-08-30 | 2021-08-26 | 0.084 | 1,989,953 | -74,000 | 0.06% | 167,156 |
| 2021-08-27 | 2021-08-25 | 0.087 | 2,063,953 | +24,000 | 0.07% | 179,564 |
| 2021-08-25 | 2021-08-23 | 0.088 | 2,039,953 | +158,000 | 0.06% | 179,516 |
| 2021-08-20 | 2021-08-18 | 0.087 | 1,881,953 | +2,000 | 0.06% | 163,730 |
| 2021-08-19 | 2021-08-17 | 0.089 | 1,879,953 | -104,000 | 0.06% | 167,316 |
| 2021-08-18 | 2021-08-16 | 0.090 | 1,983,953 | +6,000 | 0.06% | 178,556 |
| 2021-08-16 | 2021-08-12 | 0.088 | 1,977,953 | +28,000 | 0.06% | 174,060 |
| 2021-08-13 | 2021-08-11 | 0.088 | 1,949,953 | -122,000 | 0.06% | 171,596 |
| 2021-08-12 | 2021-08-10 | 0.087 | 2,071,953 | +26,000 | 0.07% | 180,260 |
| 2021-08-11 | 2021-08-09 | 0.088 | 2,045,953 | +114,000 | 0.06% | 180,044 |
| 2021-08-10 | 2021-08-06 | 0.083 | 1,931,953 | -250,000 | 0.06% | 160,352 |
| 2021-08-09 | 2021-08-05 | 0.096 | 2,181,953 | +64,000 | 0.07% | 209,467 |
| 2021-08-05 | 2021-08-03 | 0.100 | 2,117,953 | -86,000 | 0.07% | 211,795 |
| 2021-08-04 | 2021-08-02 | 0.098 | 2,203,953 | +64,000 | 0.07% | 215,987 |
| 2021-08-03 | 2021-07-30 | 0.100 | 2,139,953 | -26,000 | 0.07% | 213,995 |
| 2021-07-30 | 2021-07-28 | 0.098 | 2,165,953 | -90,000 | 0.07% | 212,263 |
| 2021-07-29 | 2021-07-27 | 0.098 | 2,255,953 | -2,000 | 0.07% | 221,083 |
| 2021-07-28 | 2021-07-26 | 0.102 | 2,257,953 | +92,000 | 0.07% | 230,311 |
| 2021-07-27 | 2021-07-23 | 0.104 | 2,165,953 | -2,000 | 0.07% | 225,259 |
| 2021-07-26 | 2021-07-22 | 0.106 | 2,167,953 | -58,000 | 0.07% | 229,803 |
| 2021-07-22 | 2021-07-20 | 0.102 | 2,225,953 | -290,000 | 0.07% | 227,047 |
| 2021-07-21 | 2021-07-19 | 0.105 | 2,515,953 | +22,000 | 0.08% | 264,175 |
| 2021-07-20 | 2021-07-16 | 0.107 | 2,493,953 | +2,000 | 0.08% | 266,853 |
| 2021-07-19 | 2021-07-15 | 0.108 | 2,491,953 | -4,000 | 0.08% | 269,131 |
| 2021-07-16 | 2021-07-14 | 0.104 | 2,495,953 | -350,000 | 0.08% | 259,579 |
| 2021-07-14 | 2021-07-12 | 0.103 | 2,845,953 | -60,000 | 0.09% | 293,133 |
| 2021-07-13 | 2021-07-09 | 0.104 | 2,905,953 | -12,000 | 0.09% | 302,219 |
| 2021-07-08 | 2021-07-06 | 0.105 | 2,917,953 | -144,000 | 0.09% | 306,385 |
| 2021-07-06 | 2021-07-02 | 0.105 | 3,061,953 | +4,000 | 0.10% | 321,505 |
| 2021-07-02 | 2021-06-29 | 0.107 | 3,057,953 | +8,000 | 0.10% | 327,201 |
| 2021-06-29 | 2021-06-25 | 0.107 | 3,049,953 | -222,000 | 0.10% | 326,345 |
| 2021-06-28 | 2021-06-24 | 0.107 | 3,271,953 | -4,000 | 0.10% | 350,099 |
| 2021-06-25 | 2021-06-23 | 0.106 | 3,275,953 | +12,000 | 0.10% | 347,251 |
| 2021-06-24 | 2021-06-22 | 0.110 | 3,263,953 | -102,000 | 0.10% | 359,035 |
| 2021-06-23 | 2021-06-21 | 0.110 | 3,365,953 | +94,000 | 0.11% | 370,255 |
| 2021-06-22 | 2021-06-18 | 0.112 | 3,271,953 | -182,000 | 0.10% | 366,459 |
| 2021-06-21 | 2021-06-17 | 0.106 | 3,453,953 | -50,000 | 0.11% | 366,119 |
| 2021-06-18 | 2021-06-16 | 0.111 | 3,503,953 | -134,000 | 0.11% | 388,939 |
| 2021-06-17 | 2021-06-15 | 0.109 | 3,637,953 | -2,000 | 0.12% | 396,537 |
| 2021-06-15 | 2021-06-10 | 0.110 | 3,639,953 | +220,000 | 0.12% | 400,395 |
| 2021-06-10 | 2021-06-08 | 0.110 | 3,419,953 | -34,000 | 0.11% | 376,195 |
| 2021-06-09 | 2021-06-07 | 0.108 | 3,453,953 | -18,000 | 0.11% | 373,027 |
| 2021-06-08 | 2021-06-04 | 0.115 | 3,471,953 | -78,000 | 0.11% | 399,275 |
| 2021-06-07 | 2021-06-03 | 0.119 | 3,549,953 | -6,000 | 0.11% | 422,444 |
| 2021-06-04 | 2021-06-02 | 0.114 | 3,555,953 | -56,000 | 0.11% | 405,379 |
| 2021-06-03 | 2021-06-01 | 0.113 | 3,611,953 | -228,000 | 0.11% | 408,151 |
| 2021-06-01 | 2021-05-28 | 0.113 | 3,839,953 | -56,000 | 0.12% | 433,915 |
| 2021-05-28 | 2021-05-26 | 0.111 | 3,895,953 | -316,000 | 0.12% | 432,451 |
| 2021-05-27 | 2021-05-25 | 0.108 | 4,211,953 | -226,000 | 0.13% | 454,891 |
| 2021-05-25 | 2021-05-21 | 0.115 | 4,437,953 | -80,000 | 0.14% | 510,365 |
| 2021-05-24 | 2021-05-20 | 0.119 | 4,517,953 | +2,000 | 0.14% | 537,636 |
| 2021-05-21 | 2021-05-18 | 0.118 | 4,515,953 | -26,000 | 0.14% | 532,882 |
| 2021-05-20 | 2021-05-17 | 0.118 | 4,541,953 | -62,000 | 0.14% | 535,950 |
| 2021-05-17 | 2021-05-13 | 0.122 | 4,603,953 | -14,000 | 0.15% | 561,682 |
| 2021-05-14 | 2021-05-12 | 0.120 | 4,617,953 | -24,000 | 0.15% | 554,154 |
| 2021-05-13 | 2021-05-11 | 0.121 | 4,641,953 | +104,000 | 0.15% | 561,676 |
| 2021-05-12 | 2021-05-10 | 0.121 | 4,537,953 | -52,000 | 0.14% | 549,092 |
| 2021-05-10 | 2021-05-06 | 0.124 | 4,589,953 | +28,000 | 0.15% | 569,154 |
| 2021-05-07 | 2021-05-05 | 0.125 | 4,561,953 | +14,000 | 0.14% | 570,244 |
| 2021-05-06 | 2021-05-04 | 0.124 | 4,547,953 | -358,000 | 0.14% | 563,946 |
| 2021-05-05 | 2021-05-03 | 0.118 | 4,905,953 | -42,000 | 0.16% | 578,902 |
| 2021-05-04 | 2021-04-30 | 0.121 | 4,947,953 | -146,000 | 0.16% | 598,702 |
| 2021-05-03 | 2021-04-29 | 0.120 | 5,093,953 | -36,000 | 0.16% | 611,274 |
| 2021-04-29 | 2021-04-27 | 0.117 | 5,129,953 | +64,000 | 0.16% | 600,205 |
| 2021-04-28 | 2021-04-26 | 0.119 | 5,065,953 | -108,000 | 0.16% | 602,848 |
| 2021-04-27 | 2021-04-23 | 0.117 | 5,173,953 | +88,000 | 0.16% | 605,353 |
| 2021-04-26 | 2021-04-22 | 0.120 | 5,085,953 | +20,000 | 0.16% | 610,314 |
| 2021-04-23 | 2021-04-21 | 0.123 | 5,065,953 | -140,000 | 0.16% | 623,112 |
| 2021-04-22 | 2021-04-20 | 0.116 | 5,205,953 | +66,000 | 0.16% | 603,891 |
| 2021-04-21 | 2021-04-19 | 0.119 | 5,139,953 | -58,000 | 0.16% | 611,654 |
| 2021-04-20 | 2021-04-16 | 0.119 | 5,197,953 | +80,000 | 0.16% | 618,556 |
| 2021-04-19 | 2021-04-15 | 0.119 | 5,117,953 | -38,000 | 0.16% | 609,036 |
| 2021-04-16 | 2021-04-14 | 0.113 | 5,155,953 | -76,000 | 0.16% | 582,623 |
| 2021-04-15 | 2021-04-13 | 0.118 | 5,231,953 | +46,000 | 0.17% | 617,370 |
| 2021-04-14 | 2021-04-12 | 0.120 | 5,185,953 | +60,000 | 0.16% | 622,314 |
| 2021-04-13 | 2021-04-09 | 0.123 | 5,125,953 | -78,000 | 0.16% | 630,492 |
| 2021-04-09 | 2021-04-07 | 0.116 | 5,203,953 | -8,000 | 0.16% | 603,659 |
| 2021-04-08 | 2021-04-01 | 0.120 | 5,211,953 | +64,000 | 0.16% | 625,434 |
| 2021-04-07 | 2021-03-31 | 0.120 | 5,147,953 | +250,000 | 0.16% | 617,754 |
| 2021-04-01 | 2021-03-30 | 0.128 | 4,897,953 | -50,000 | 0.15% | 626,938 |
| 2021-03-31 | 2021-03-29 | 0.122 | 4,947,953 | -74,000 | 0.16% | 603,650 |
| 2021-03-26 | 2021-03-24 | 0.118 | 5,021,953 | -234,000 | 0.16% | 592,590 |
| 2021-03-25 | 2021-03-23 | 0.117 | 5,255,953 | +14,000 | 0.17% | 614,947 |
| 2021-03-24 | 2021-03-22 | 0.120 | 5,241,953 | -30,000 | 0.17% | 629,034 |
| 2021-03-23 | 2021-03-19 | 0.118 | 5,271,953 | +80,000 | 0.17% | 622,090 |
| 2021-03-22 | 2021-03-18 | 0.125 | 5,191,953 | +204,000 | 0.16% | 648,994 |
| 2021-03-19 | 2021-03-17 | 0.121 | 4,987,953 | +126,000 | 0.16% | 603,542 |
| 2021-03-18 | 2021-03-16 | 0.127 | 4,861,953 | -42,000 | 0.15% | 617,468 |
| 2021-03-17 | 2021-03-15 | 0.130 | 4,903,953 | +70,000 | 0.16% | 637,514 |
| 2021-03-16 | 2021-03-12 | 0.130 | 4,833,953 | +14,000 | 0.15% | 628,414 |
| 2021-03-12 | 2021-03-10 | 0.136 | 4,819,953 | +98,000 | 0.15% | 655,514 |
| 2021-03-11 | 2021-03-09 | 0.129 | 4,721,953 | -126,000 | 0.15% | 609,132 |
| 2021-03-10 | 2021-03-08 | 0.131 | 4,847,953 | -172,000 | 0.15% | 635,082 |
| 2021-03-09 | 2021-03-05 | 0.133 | 5,019,953 | +4,000 | 0.16% | 667,654 |
| 2021-03-08 | 2021-03-04 | 0.133 | 5,015,953 | -8,000 | 0.16% | 667,122 |
| 2021-03-05 | 2021-03-03 | 0.135 | 5,023,953 | -18,000 | 0.16% | 678,234 |
| 2021-03-04 | 2021-03-02 | 0.133 | 5,041,953 | +28,000 | 0.16% | 670,580 |
| 2021-03-03 | 2021-03-01 | 0.136 | 5,013,953 | -22,000 | 0.16% | 681,898 |
| 2021-03-02 | 2021-02-26 | 0.132 | 5,035,953 | -44,000 | 0.16% | 664,746 |
| 2021-03-01 | 2021-02-25 | 0.137 | 5,079,953 | +68,000 | 0.16% | 695,954 |
| 2021-02-26 | 2021-02-24 | 0.139 | 5,011,953 | -28,000 | 0.16% | 696,661 |
| 2021-02-25 | 2021-02-23 | 0.186 | 5,039,953 | -80,000 | 0.16% | 937,431 |
| 2021-02-24 | 2021-02-22 | 0.121 | 5,119,953 | -10,000 | 0.16% | 619,514 |
| 2021-02-23 | 2021-02-19 | 0.126 | 5,129,953 | -148,000 | 0.16% | 646,374 |
| 2021-02-22 | 2021-02-18 | 0.127 | 5,277,953 | -34,000 | 0.17% | 670,300 |
| 2021-02-19 | 2021-02-17 | 0.130 | 5,311,953 | -8,000 | 0.17% | 690,554 |
| 2021-02-18 | 2021-02-16 | 0.123 | 5,319,953 | +2,000 | 0.17% | 654,354 |
| 2021-02-17 | 2021-02-11 | 0.117 | 5,317,953 | +2,000 | 0.17% | 622,201 |
| 2021-02-16 | 2021-02-09 | 0.114 | 5,315,953 | -22,000 | 0.17% | 606,019 |
| 2021-02-10 | 2021-02-08 | 0.112 | 5,337,953 | +22,000 | 0.17% | 597,851 |
| 2021-02-09 | 2021-02-05 | 0.112 | 5,315,953 | -28,000 | 0.17% | 595,387 |
| 2021-02-05 | 2021-02-03 | 0.109 | 5,343,953 | -4,000 | 0.17% | 582,491 |
| 2021-02-04 | 2021-02-02 | 0.116 | 5,347,953 | -4,000 | 0.17% | 620,363 |
| 2021-02-03 | 2021-02-01 | 0.110 | 5,351,953 | -10,000 | 0.17% | 588,715 |
| 2021-02-02 | 2021-01-29 | 0.111 | 5,361,953 | -6,000 | 0.17% | 595,177 |
| 2021-01-29 | 2021-01-27 | 0.113 | 5,367,953 | +6,000 | 0.17% | 606,579 |
| 2021-01-28 | 2021-01-26 | 0.113 | 5,361,953 | +50,000 | 0.17% | 605,901 |
| 2021-01-27 | 2021-01-25 | 0.111 | 5,311,953 | +10,000 | 0.17% | 589,627 |
| 2021-01-26 | 2021-01-22 | 0.116 | 5,301,953 | -64,000 | 0.17% | 615,027 |
| 2021-01-25 | 2021-01-21 | 0.116 | 5,365,953 | +2,000 | 0.17% | 622,451 |
| 2021-01-22 | 2021-01-20 | 0.116 | 5,363,953 | -2,000 | 0.17% | 622,219 |
| 2021-01-21 | 2021-01-19 | 0.122 | 5,365,953 | -28,000 | 0.17% | 654,646 |
| 2021-01-20 | 2021-01-18 | 0.117 | 5,393,953 | +24,000 | 0.17% | 631,093 |
| 2021-01-19 | 2021-01-15 | 0.115 | 5,369,953 | -4,000 | 0.17% | 617,545 |
| 2021-01-18 | 2021-01-14 | 0.118 | 5,373,953 | -4,000 | 0.17% | 634,126 |
| 2021-01-15 | 2021-01-13 | 0.118 | 5,377,953 | +2,000 | 0.17% | 634,598 |
| 2021-01-14 | 2021-01-12 | 0.116 | 5,375,953 | -2,000 | 0.17% | 623,611 |
| 2021-01-13 | 2021-01-11 | 0.114 | 5,377,953 | -88,000 | 0.17% | 613,087 |
| 2021-01-12 | 2021-01-08 | 0.116 | 5,465,953 | -54,000 | 0.17% | 634,051 |
| 2021-01-08 | 2021-01-06 | 0.114 | 5,519,953 | +54,000 | 0.17% | 629,275 |
| 2021-01-07 | 2021-01-05 | 0.118 | 5,465,953 | -4,000 | 0.17% | 644,982 |
| 2021-01-06 | 2021-01-04 | 0.110 | 5,469,953 | -2,000 | 0.17% | 601,695 |
| 2021-01-05 | 2020-12-31 | 0.109 | 5,471,953 | -64,000 | 0.17% | 596,443 |
| 2021-01-04 | 2020-12-29 | 0.103 | 5,535,953 | -90,000 | 0.18% | 570,203 |
| 2020-12-30 | 2020-12-28 | 0.108 | 5,625,953 | -88,000 | 0.18% | 607,603 |
| 2020-12-29 | 2020-12-24 | 0.102 | 5,713,953 | -56,000 | 0.18% | 582,823 |
| 2020-12-28 | 2020-12-22 | 0.103 | 5,769,953 | -2,000 | 0.18% | 594,305 |
| 2020-12-23 | 2020-12-21 | 0.103 | 5,771,953 | +2,000 | 0.18% | 594,511 |
| 2020-12-22 | 2020-12-18 | 0.103 | 5,769,953 | -42,000 | 0.18% | 594,305 |
| 2020-12-21 | 2020-12-17 | 0.105 | 5,811,953 | -64,000 | 0.18% | 610,255 |
| 2020-12-18 | 2020-12-16 | 0.103 | 5,875,953 | -2,000 | 0.19% | 605,223 |
| 2020-12-16 | 2020-12-14 | 0.108 | 5,877,953 | -2,000 | 0.19% | 634,819 |
| 2020-12-15 | 2020-12-11 | 0.104 | 5,879,953 | +82,000 | 0.19% | 611,515 |
| 2020-12-14 | 2020-12-10 | 0.105 | 5,797,953 | +112,000 | 0.18% | 608,785 |
| 2020-12-11 | 2020-12-09 | 0.107 | 5,685,953 | +26,000 | 0.18% | 608,397 |
| 2020-12-10 | 2020-12-08 | 0.109 | 5,659,953 | -16,000 | 0.18% | 616,935 |
| 2020-12-09 | 2020-12-07 | 0.109 | 5,675,953 | -98,000 | 0.18% | 618,679 |
| 2020-12-08 | 2020-12-04 | 0.108 | 5,773,953 | -10,000 | 0.18% | 623,587 |
| 2020-12-07 | 2020-12-03 | 0.109 | 5,783,953 | +78,000 | 0.18% | 630,451 |
| 2020-12-04 | 2020-12-02 | 0.110 | 5,705,953 | -4,000 | 0.18% | 627,655 |
| 2020-12-03 | 2020-12-01 | 0.112 | 5,709,953 | -4,000 | 0.18% | 639,515 |
| 2020-12-02 | 2020-11-30 | 0.112 | 5,713,953 | +292,000 | 0.18% | 639,963 |
| 2020-11-30 | 2020-11-26 | 0.113 | 5,421,953 | -2,000 | 0.17% | 612,681 |
| 2020-11-26 | 2020-11-24 | 0.116 | 5,423,953 | -132,000 | 0.17% | 629,179 |
| 2020-11-25 | 2020-11-23 | 0.111 | 5,555,953 | +54,000 | 0.18% | 616,711 |
| 2020-11-24 | 2020-11-20 | 0.112 | 5,501,953 | +68,000 | 0.17% | 616,219 |
| 2020-11-23 | 2020-11-19 | 0.116 | 5,433,953 | -850,000 | 0.17% | 630,339 |
| 2020-11-19 | 2020-11-17 | 0.109 | 6,283,953 | -10,000 | 0.20% | 684,951 |
| 2020-11-18 | 2020-11-16 | 0.110 | 6,293,953 | +172,000 | 0.20% | 692,335 |
| 2020-11-17 | 2020-11-13 | 0.118 | 6,121,953 | +10,000 | 0.19% | 722,390 |
| 2020-11-16 | 2020-11-12 | 0.119 | 6,111,953 | -34,000 | 0.19% | 727,322 |
| 2020-11-13 | 2020-11-11 | 0.113 | 6,145,953 | -50,000 | 0.19% | 694,493 |
| 2020-11-12 | 2020-11-10 | 0.114 | 6,195,953 | +46,000 | 0.20% | 706,339 |
| 2020-11-11 | 2020-11-09 | 0.110 | 6,149,953 | -202,000 | 0.19% | 676,495 |
| 2020-11-10 | 2020-11-06 | 0.113 | 6,351,953 | -40,000 | 0.20% | 717,771 |
| 2020-11-09 | 2020-11-05 | 0.111 | 6,391,953 | +222,000 | 0.20% | 709,507 |
| 2020-11-06 | 2020-11-04 | 0.108 | 6,169,953 | -226,000 | 0.20% | 666,355 |
| 2020-11-04 | 2020-11-02 | 0.110 | 6,395,953 | +28,000 | 0.20% | 703,555 |
| 2020-11-03 | 2020-10-30 | 0.110 | 6,367,953 | +194,000 | 0.20% | 700,475 |
| 2020-11-02 | 2020-10-29 | 0.120 | 6,173,953 | -114,000 | 0.20% | 740,874 |
| 2020-10-29 | 2020-10-27 | 0.112 | 6,287,953 | +114,000 | 0.20% | 704,251 |
| 2020-10-28 | 2020-10-23 | 0.117 | 6,173,953 | -62,000 | 0.20% | 722,353 |
| 2020-10-27 | 2020-10-22 | 0.117 | 6,235,953 | +60,000 | 0.20% | 729,607 |
| 2020-10-23 | 2020-10-21 | 0.116 | 6,175,953 | -98,000 | 0.20% | 716,411 |
| 2020-10-22 | 2020-10-20 | 0.116 | 6,273,953 | -808,000 | 0.20% | 727,779 |
| 2020-10-21 | 2020-10-19 | 0.118 | 7,081,953 | +4,000 | 0.22% | 835,670 |
| 2020-10-20 | 2020-10-16 | 0.120 | 7,077,953 | -64,000 | 0.22% | 849,354 |
| 2020-10-19 | 2020-10-15 | 0.120 | 7,141,953 | +20,000 | 0.23% | 857,034 |
| 2020-10-16 | 2020-10-14 | 0.118 | 7,121,953 | +14,000 | 0.23% | 840,390 |
| 2020-10-15 | 2020-10-12 | 0.121 | 7,107,953 | -102,000 | 0.22% | 860,062 |
| 2020-10-14 | 2020-10-09 | 0.125 | 7,209,953 | -38,000 | 0.23% | 901,244 |
| 2020-10-12 | 2020-10-08 | 0.118 | 7,247,953 | +64,000 | 0.23% | 855,258 |
| 2020-10-09 | 2020-10-07 | 0.121 | 7,183,953 | -260,000 | 0.23% | 869,258 |
| 2020-10-08 | 2020-10-06 | 0.123 | 7,443,953 | -146,000 | 0.24% | 915,606 |
| 2020-10-07 | 2020-10-05 | 0.124 | 7,589,953 | -12,000 | 0.24% | 941,154 |
| 2020-10-06 | 2020-09-30 | 0.119 | 7,601,953 | +32,000 | 0.24% | 904,632 |
| 2020-10-05 | 2020-09-29 | 0.119 | 7,569,953 | +4,000 | 0.24% | 900,824 |
| 2020-09-30 | 2020-09-28 | 0.121 | 7,565,953 | +1,220,000 | 0.24% | 915,480 |
| 2020-09-29 | 2020-09-25 | 0.114 | 6,345,953 | -84,000 | 0.20% | 723,439 |
| 2020-09-28 | 2020-09-24 | 0.124 | 6,429,953 | +2,898,000 | 0.20% | 797,314 |
| 2020-09-25 | 2020-09-23 | 0.123 | 3,531,953 | +1,850,000 | 0.11% | 434,430 |
| 2020-09-24 | 2020-09-22 | 0.113 | 1,681,953 | +696,000 | 0.05% | 190,061 |
| 2020-09-23 | 2020-09-21 | 0.121 | 985,953 | -154,000 | 0.03% | 119,300 |
| 2020-09-22 | 2020-09-18 | 0.103 | 1,139,953 | +288,000 | 0.04% | 117,415 |
| 2020-09-21 | 2020-09-17 | 0.110 | 851,953 | +2,000 | 0.03% | 93,715 |
| 2020-09-18 | 2020-09-16 | 0.111 | 849,953 | +26,000 | 0.03% | 94,345 |
| 2020-09-17 | 2020-09-15 | 0.111 | 823,953 | -94,000 | 0.03% | 91,459 |
| 2020-09-16 | 2020-09-14 | 0.113 | 917,953 | +76,000 | 0.03% | 103,729 |
| 2020-09-15 | 2020-09-11 | 0.108 | 841,953 | +40,000 | 0.03% | 90,931 |
| 2020-09-14 | 2020-09-10 | 0.114 | 801,953 | -8,000 | 0.03% | 91,423 |
| 2020-09-11 | 2020-09-09 | 0.116 | 809,953 | +8,000 | 0.03% | 93,955 |
| 2020-09-10 | 2020-09-08 | 0.114 | 801,953 | -30,000 | 0.03% | 91,423 |
| 2020-09-09 | 2020-09-07 | 0.113 | 831,953 | -984,000 | 0.03% | 94,011 |
| 2020-09-07 | 2020-09-03 | 0.123 | 1,815,953 | -16,000 | 0.06% | 223,362 |
| 2020-09-04 | 2020-09-02 | 0.115 | 1,831,953 | +4,000 | 0.06% | 210,675 |
| 2020-09-03 | 2020-09-01 | 0.119 | 1,827,953 | +12,000 | 0.06% | 217,526 |
| 2020-09-02 | 2020-08-31 | 0.124 | 1,815,953 | +24,000 | 0.06% | 225,178 |
| 2020-09-01 | 2020-08-28 | 0.128 | 1,791,953 | -78,000 | 0.06% | 229,370 |
| 2020-08-31 | 2020-08-27 | 0.111 | 1,869,953 | -112,000 | 0.06% | 207,565 |
| 2020-08-28 | 2020-08-26 | 0.116 | 1,981,953 | +1,690,000 | 0.06% | 229,907 |
| 2020-08-27 | 2020-08-25 | 0.116 | 291,953 | +20,000 | 0.01% | 33,867 |
| 2020-08-26 | 2020-08-24 | 0.122 | 271,953 | -1,190,000 | 0.01% | 33,178 |
| 2020-08-25 | 2020-08-21 | 0.126 | 1,461,953 | +1,128,000 | 0.05% | 184,206 |
| 2020-08-24 | 2020-08-20 | 0.118 | 333,953 | +50,000 | 0.01% | 39,406 |
| 2020-08-21 | 2020-08-19 | 0.119 | 283,953 | +12,000 | 0.01% | 33,790 |
| 2020-08-20 | 2020-08-18 | 0.121 | 271,953 | -92,000 | 0.01% | 32,906 |
| 2020-08-19 | 2020-08-17 | 0.118 | 363,953 | -652,000 | 0.01% | 42,946 |
| 2020-08-18 | 2020-08-14 | 0.130 | 1,015,953 | +46,000 | 0.03% | 132,074 |
| 2020-08-17 | 2020-08-13 | 0.173 | 969,953 | -962,000 | 0.03% | 167,802 |
| 2020-08-14 | 2020-08-12 | 0.090 | 1,931,953 | -130,000 | 0.06% | 173,876 |
| 2020-08-10 | 2020-08-06 | 0.075 | 2,061,953 | +16,000 | 0.07% | 154,646 |
| 2020-08-06 | 2020-08-04 | 0.080 | 2,045,953 | +8,000 | 0.06% | 163,676 |
| 2020-08-05 | 2020-08-03 | 0.085 | 2,037,953 | +12,000 | 0.06% | 173,226 |
| 2020-08-04 | 2020-07-31 | 0.089 | 2,025,953 | +1,386,000 | 0.06% | 180,310 |
| 2020-08-03 | 2020-07-30 | 0.077 | 639,953 | +2,000 | 0.02% | 49,276 |
| 2020-07-31 | 2020-07-29 | 0.074 | 637,953 | +366,000 | 0.02% | 47,209 |
| 2020-07-30 | 2020-07-28 | 0.068 | 271,953 | -22,000 | 0.01% | 18,493 |
| 2020-07-24 | 2020-07-22 | 0.066 | 293,953 | +22,000 | 0.01% | 19,401 |
| 2020-07-22 | 2020-07-20 | 0.072 | 271,953 | -18,000 | 0.01% | 19,581 |
| 2020-07-21 | 2020-07-17 | 0.067 | 289,953 | +4,000 | 0.01% | 19,427 |
| 2020-07-20 | 2020-07-16 | 0.068 | 285,953 | -4,000 | 0.01% | 19,445 |
| 2020-07-16 | 2020-07-14 | 0.071 | 289,953 | -4,000 | 0.01% | 20,587 |
| 2020-07-15 | 2020-07-13 | 0.070 | 293,953 | +14,000 | 0.01% | 20,577 |
| 2020-07-14 | 2020-07-10 | 0.070 | 279,953 | -20,000 | 0.01% | 19,597 |
| 2020-07-13 | 2020-07-09 | 0.066 | 299,953 | +20,000 | 0.01% | 19,797 |
| 2020-07-08 | 2020-07-06 | 0.067 | 279,953 | -14,000 | 0.01% | 18,757 |
| 2020-07-07 | 2020-07-03 | 0.068 | 293,953 | +14,000 | 0.01% | 19,989 |
| 2020-07-06 | 2020-07-02 | 0.065 | 279,953 | -22,000 | 0.01% | 18,197 |
| 2020-06-29 | 2020-06-24 | 0.067 | 301,953 | -12,000 | 0.01% | 20,231 |
| 2020-06-22 | 2020-06-18 | 0.064 | 313,953 | +12,000 | 0.01% | 20,093 |
| 2020-06-19 | 2020-06-17 | 0.067 | 301,953 | +2,000 | 0.01% | 20,231 |
| 2020-06-15 | 2020-06-11 | 0.066 | 299,953 | +20,000 | 0.01% | 19,797 |
| 2020-06-12 | 2020-06-10 | 0.069 | 279,953 | -22,000 | 0.01% | 19,317 |
| 2020-06-11 | 2020-06-09 | 0.068 | 301,953 | -20,000 | 0.01% | 20,533 |
| 2020-06-02 | 2020-05-29 | 0.065 | 321,953 | -12,000 | 0.01% | 20,927 |
| 2020-06-01 | 2020-05-28 | 0.072 | 333,953 | -20,000 | 0.01% | 24,045 |
| 2020-05-13 | 2020-05-11 | 0.072 | 353,953 | +42,000 | 0.01% | 25,485 |
| 2020-05-12 | 2020-05-08 | 0.076 | 311,953 | -28,000 | 0.01% | 23,708 |
| 2020-05-11 | 2020-05-07 | 0.074 | 339,953 | -152,000 | 0.01% | 25,157 |
| 2020-05-07 | 2020-05-05 | 0.071 | 491,953 | +60,000 | 0.02% | 34,929 |
| 2020-04-27 | 2020-04-23 | 0.078 | 431,953 | -84,000 | 0.01% | 33,692 |
| 2020-04-23 | 2020-04-21 | 0.070 | 515,953 | -4,000 | 0.02% | 36,117 |
| 2020-04-21 | 2020-04-17 | 0.073 | 519,953 | +240,000 | 0.02% | 37,957 |
| 2020-04-16 | 2020-04-14 | 0.074 | 279,953 | -178,000 | 0.01% | 20,717 |
| 2020-04-06 | 2020-04-02 | 0.074 | 457,953 | +42,000 | 0.01% | 33,889 |
| 2020-04-02 | 2020-03-31 | 0.075 | 415,953 | +40,000 | 0.01% | 31,196 |
| 2020-04-01 | 2020-03-30 | 0.071 | 375,953 | -4,000 | 0.01% | 26,693 |
| 2020-03-31 | 2020-03-27 | 0.083 | 379,953 | +4,000 | 0.01% | 31,536 |
| 2020-03-30 | 2020-03-26 | 0.080 | 375,953 | +8,000 | 0.01% | 30,076 |
| 2020-03-27 | 2020-03-25 | 0.073 | 367,953 | +62,000 | 0.01% | 26,861 |
| 2020-03-26 | 2020-03-24 | 0.068 | 305,953 | -44,000 | 0.01% | 20,805 |
| 2020-03-23 | 2020-03-19 | 0.065 | 349,953 | +66,000 | 0.01% | 22,747 |
| 2020-03-20 | 2020-03-18 | 0.071 | 283,953 | -64,000 | 0.01% | 20,161 |
| 2020-03-19 | 2020-03-17 | 0.079 | 347,953 | +8,000 | 0.01% | 27,488 |
| 2020-03-16 | 2020-03-12 | 0.089 | 339,953 | +58,000 | 0.01% | 30,256 |
| 2020-03-13 | 2020-03-11 | 0.088 | 281,953 | +2,000 | 0.01% | 24,812 |
| 2020-03-11 | 2020-03-09 | 0.085 | 279,953 | -116,000 | 0.01% | 23,796 |
| 2020-03-09 | 2020-03-05 | 0.084 | 395,953 | +2,000 | 0.01% | 33,260 |
| 2020-03-06 | 2020-03-04 | 0.084 | 393,953 | +26,000 | 0.01% | 33,092 |
| 2020-03-05 | 2020-03-03 | 0.085 | 367,953 | +38,000 | 0.01% | 31,276 |
| 2020-03-04 | 2020-03-02 | 0.090 | 329,953 | -254,000 | 0.01% | 29,696 |
| 2020-03-03 | 2020-02-28 | 0.090 | 583,953 | -4,000 | 0.02% | 52,556 |
| 2020-02-28 | 2020-02-26 | 0.097 | 587,953 | -10,000 | 0.02% | 57,031 |
| 2020-02-27 | 2020-02-25 | 0.095 | 597,953 | -164,000 | 0.02% | 56,806 |
| 2020-02-26 | 2020-02-24 | 0.098 | 761,953 | -2,000 | 0.02% | 74,671 |
| 2020-02-25 | 2020-02-21 | 0.103 | 763,953 | -2,000 | 0.02% | 78,687 |
| 2020-02-20 | 2020-02-18 | 0.097 | 765,953 | +218,000 | 0.02% | 74,297 |
| 2020-02-19 | 2020-02-17 | 0.104 | 547,953 | -4,000 | 0.02% | 56,987 |
| 2020-02-18 | 2020-02-14 | 0.106 | 551,953 | +12,000 | 0.02% | 58,507 |
| 2020-02-17 | 2020-02-13 | 0.110 | 539,953 | -74,000 | 0.02% | 59,395 |
| 2020-02-14 | 2020-02-12 | 0.099 | 613,953 | -22,000 | 0.02% | 60,781 |
| 2020-02-13 | 2020-02-11 | 0.097 | 635,953 | +6,000 | 0.02% | 61,687 |
| 2020-02-10 | 2020-02-06 | 0.097 | 629,953 | -28,000 | 0.02% | 61,105 |
| 2020-02-07 | 2020-02-05 | 0.095 | 657,953 | +302,000 | 0.02% | 62,506 |
| 2020-02-06 | 2020-02-04 | 0.097 | 355,953 | +38,000 | 0.01% | 34,527 |
| 2020-02-05 | 2020-02-03 | 0.092 | 317,953 | -256,000 | 0.01% | 29,252 |
| 2020-01-30 | 2020-01-24 | 0.098 | 573,953 | +34,000 | 0.02% | 56,247 |
| 2020-01-21 | 2020-01-17 | 0.104 | 539,953 | +36,000 | 0.02% | 56,155 |
| 2020-01-16 | 2020-01-14 | 0.099 | 503,953 | +2,000 | 0.02% | 49,891 |
| 2020-01-15 | 2020-01-13 | 0.102 | 501,953 | +218,000 | 0.02% | 51,199 |
| 2020-01-10 | 2020-01-08 | 0.101 | 283,953 | -18,000 | 0.01% | 28,679 |
| 2020-01-08 | 2020-01-06 | 0.103 | 301,953 | -136,000 | 0.01% | 31,101 |
| 2020-01-03 | 2019-12-31 | 0.100 | 437,953 | -10,000 | 0.01% | 43,795 |
| 2019-12-30 | 2019-12-24 | 0.100 | 447,953 | -160,000 | 0.01% | 44,795 |
| 2019-12-23 | 2019-12-19 | 0.098 | 607,953 | +150,000 | 0.02% | 59,579 |
| 2019-12-20 | 2019-12-18 | 0.109 | 457,953 | +24,000 | 0.01% | 49,917 |
| 2019-12-19 | 2019-12-17 | 0.096 | 433,953 | +1,653 | 0.01% | 41,659 |
| 2019-12-18 | 2019-12-16 | 0.096 | 432,300 | -14,000 | 0.01% | 41,501 |
| 2019-12-17 | 2019-12-13 | 0.095 | 446,300 | -36,000 | 0.01% | 42,398 |
| 2019-12-16 | 2019-12-12 | 0.095 | 482,300 | -358,000 | 0.02% | 45,818 |
| 2019-12-13 | 2019-12-11 | 0.098 | 840,300 | +40,000 | 0.03% | 82,349 |
| 2019-12-12 | 2019-12-10 | 0.093 | 800,300 | +10,000 | 0.03% | 74,428 |
| 2019-12-11 | 2019-12-09 | 0.091 | 790,300 | +208,000 | 0.02% | 71,917 |
| 2019-12-10 | 2019-12-06 | 0.094 | 582,300 | -354,000 | 0.02% | 54,736 |
| 2019-12-09 | 2019-12-05 | 0.089 | 936,300 | +354,000 | 0.03% | 83,331 |
| 2019-12-04 | 2019-12-02 | 0.089 | 582,300 | -254,000 | 0.02% | 51,825 |
| 2019-12-02 | 2019-11-28 | 0.094 | 836,300 | -6,000 | 0.03% | 78,612 |
| 2019-11-29 | 2019-11-27 | 0.096 | 842,300 | +10,000 | 0.03% | 80,861 |
| 2019-11-28 | 2019-11-26 | 0.095 | 832,300 | +286,000 | 0.03% | 79,068 |
| 2019-11-25 | 2019-11-21 | 0.089 | 546,300 | -30,000 | 0.02% | 48,621 |
| 2019-11-22 | 2019-11-20 | 0.090 | 576,300 | -176,000 | 0.02% | 51,867 |
| 2019-11-21 | 2019-11-19 | 0.092 | 752,300 | -22,000 | 0.02% | 69,212 |
| 2019-11-20 | 2019-11-18 | 0.092 | 774,300 | +338,000 | 0.02% | 71,236 |
| 2019-11-19 | 2019-11-15 | 0.100 | 436,300 | -40,000 | 0.01% | 43,630 |
| 2019-11-18 | 2019-11-14 | 0.097 | 476,300 | +104,000 | 0.02% | 46,201 |
| 2019-11-15 | 2019-11-13 | 0.104 | 372,300 | -218,000 | 0.01% | 38,719 |
| 2019-11-14 | 2019-11-12 | 0.087 | 590,300 | -198,000 | 0.02% | 51,356 |
| 2019-11-12 | 2019-11-08 | 0.085 | 788,300 | +10,000 | 0.02% | 67,006 |
| 2019-11-11 | 2019-11-07 | 0.086 | 778,300 | +136,000 | 0.02% | 66,934 |
| 2019-11-07 | 2019-11-05 | 0.088 | 642,300 | +84,000 | 0.02% | 56,522 |
| 2019-11-06 | 2019-11-04 | 0.086 | 558,300 | +4,000 | 0.02% | 48,014 |
| 2019-11-05 | 2019-11-01 | 0.089 | 554,300 | -164,000 | 0.02% | 49,333 |
| 2019-11-04 | 2019-10-31 | 0.086 | 718,300 | +246,000 | 0.02% | 61,774 |
| 2019-11-01 | 2019-10-30 | 0.086 | 472,300 | +30,000 | 0.01% | 40,618 |
| 2019-10-29 | 2019-10-25 | 0.086 | 442,300 | -162,000 | 0.01% | 38,038 |
| 2019-10-25 | 2019-10-23 | 0.085 | 604,300 | +52,000 | 0.02% | 51,366 |
| 2019-10-24 | 2019-10-22 | 0.089 | 552,300 | -4,000 | 0.02% | 49,155 |
| 2019-10-23 | 2019-10-21 | 0.086 | 556,300 | +4,000 | 0.02% | 47,842 |
| 2019-10-17 | 2019-10-15 | 0.086 | 552,300 | -286,000 | 0.02% | 47,498 |
| 2019-10-16 | 2019-10-14 | 0.086 | 838,300 | +50,000 | 0.03% | 72,094 |
| 2019-10-15 | 2019-10-11 | 0.090 | 788,300 | -304,000 | 0.02% | 70,947 |
| 2019-09-30 | 2019-09-26 | 0.088 | 1,092,300 | +80,000 | 0.03% | 96,122 |
| 2019-09-26 | 2019-09-24 | 0.097 | 1,012,300 | +250,000 | 0.03% | 98,193 |
| 2019-09-25 | 2019-09-23 | 0.093 | 762,300 | +200,000 | 0.02% | 70,894 |
| 2019-09-24 | 2019-09-20 | 0.094 | 562,300 | +10,000 | 0.02% | 52,856 |
| 2019-09-23 | 2019-09-19 | 0.098 | 552,300 | -142,000 | 0.02% | 54,125 |
| 2019-09-20 | 2019-09-18 | 0.099 | 694,300 | +142,000 | 0.02% | 68,736 |
| 2019-09-19 | 2019-09-17 | 0.094 | 552,300 | -472,000 | 0.02% | 51,916 |
| 2019-09-13 | 2019-09-11 | 0.092 | 1,024,300 | +572,000 | 0.03% | 94,236 |
| 2019-09-11 | 2019-09-09 | 0.094 | 452,300 | -338,000 | 0.01% | 42,516 |
| 2019-09-10 | 2019-09-06 | 0.093 | 790,300 | -200,000 | 0.02% | 73,498 |
| 2019-09-06 | 2019-09-04 | 0.099 | 990,300 | +8,000 | 0.03% | 98,040 |
| 2019-08-30 | 2019-08-28 | 0.097 | 982,300 | -324,000 | 0.03% | 95,283 |
| 2019-08-26 | 2019-08-22 | 0.099 | 1,306,300 | +284,000 | 0.04% | 129,324 |
| 2019-08-22 | 2019-08-20 | 0.100 | 1,022,300 | +216,000 | 0.03% | 102,230 |
| 2019-08-21 | 2019-08-19 | 0.099 | 806,300 | +10,000 | 0.03% | 79,824 |
| 2019-08-20 | 2019-08-16 | 0.101 | 796,300 | +6,000 | 0.03% | 80,426 |
| 2019-08-19 | 2019-08-15 | 0.101 | 790,300 | -30,000 | 0.02% | 79,820 |
| 2019-08-16 | 2019-08-14 | 0.100 | 820,300 | -48,000 | 0.03% | 82,030 |
| 2019-08-15 | 2019-08-13 | 0.098 | 868,300 | +156,000 | 0.03% | 85,093 |
| 2019-08-14 | 2019-08-12 | 0.099 | 712,300 | -50,000 | 0.02% | 70,518 |
| 2019-08-13 | 2019-08-09 | 0.106 | 762,300 | +6,000 | 0.02% | 80,804 |
| 2019-08-12 | 2019-08-08 | 0.106 | 756,300 | +20,000 | 0.02% | 80,168 |
| 2019-08-09 | 2019-08-07 | 0.116 | 736,300 | +90,000 | 0.02% | 85,411 |
| 2019-08-08 | 2019-08-06 | 0.114 | 646,300 | -12,000 | 0.02% | 73,678 |
| 2019-08-06 | 2019-08-02 | 0.118 | 658,300 | -64,000 | 0.02% | 77,679 |
| 2019-08-05 | 2019-08-01 | 0.121 | 722,300 | -68,000 | 0.02% | 87,398 |
| 2019-08-02 | 2019-07-31 | 0.135 | 790,300 | +142,000 | 0.02% | 106,690 |
| 2019-07-31 | 2019-07-29 | 0.130 | 648,300 | -14,000 | 0.02% | 84,279 |
| 2019-07-30 | 2019-07-26 | 0.132 | 662,300 | +26,000 | 0.02% | 87,424 |
| 2019-07-29 | 2019-07-25 | 0.136 | 636,300 | -4,000 | 0.02% | 86,537 |
| 2019-07-26 | 2019-07-24 | 0.132 | 640,300 | -100,000 | 0.02% | 84,520 |
| 2019-07-25 | 2019-07-23 | 0.135 | 740,300 | +122,000 | 0.02% | 99,940 |
| 2019-07-24 | 2019-07-22 | 0.130 | 618,300 | +98,000 | 0.02% | 80,379 |
| 2019-07-23 | 2019-07-19 | 0.138 | 520,300 | -4,000 | 0.02% | 71,801 |
| 2019-07-22 | 2019-07-18 | 0.134 | 524,300 | -238,000 | 0.02% | 70,256 |
| 2019-07-19 | 2019-07-17 | 0.136 | 762,300 | +216,000 | 0.02% | 103,673 |
| 2019-07-18 | 2019-07-16 | 0.136 | 546,300 | +8,000 | 0.02% | 74,297 |
| 2019-07-17 | 2019-07-15 | 0.137 | 538,300 | -66,000 | 0.02% | 73,747 |
| 2019-07-16 | 2019-07-12 | 0.133 | 604,300 | +138,000 | 0.02% | 80,372 |
| 2019-07-15 | 2019-07-11 | 0.126 | 466,300 | +2,000 | 0.01% | 58,754 |
| 2019-07-12 | 2019-07-10 | 0.120 | 464,300 | +6,000 | 0.01% | 55,716 |
| 2019-07-11 | 2019-07-09 | 0.120 | 458,300 | +70,000 | 0.01% | 54,996 |
| 2019-07-09 | 2019-07-05 | 0.128 | 388,300 | +196,000 | 0.01% | 49,702 |
| 2019-07-08 | 2019-07-04 | 0.128 | 192,300 | -452,000 | 0.01% | 24,614 |
| 2019-07-04 | 2019-07-02 | 0.143 | 644,300 | +368,000 | 0.02% | 92,135 |
| 2019-07-03 | 2019-06-28 | 0.138 | 276,300 | -2,000 | 0.01% | 38,129 |
| 2019-07-02 | 2019-06-27 | 0.140 | 278,300 | +32,000 | 0.01% | 38,962 |
| 2019-06-28 | 2019-06-26 | 0.147 | 246,300 | +60,000 | 0.01% | 36,206 |
| 2019-06-27 | 2019-06-25 | 0.137 | 186,300 | +40,000 | 0.01% | 25,523 |
| 2019-06-26 | 2019-06-24 | 0.136 | 146,300 | +110,000 | 0.00% | 19,897 |
| 2019-06-25 | 2019-06-21 | 0.134 | 36,300 | -78,000 | 0.00% | 4,864 |
| 2019-06-24 | 2019-06-20 | 0.139 | 114,300 | +44,000 | 0.00% | 15,888 |
| 2019-06-21 | 2019-06-19 | 0.137 | 70,300 | +38,000 | 0.00% | 9,631 |
| 2019-06-19 | 2019-06-17 | 0.140 | 32,300 | -96,000 | 0.00% | 4,522 |
| 2019-06-18 | 2019-06-14 | 0.143 | 128,300 | +98,000 | 0.00% | 18,347 |
| 2019-06-14 | 2019-06-12 | 0.142 | 30,300 | -280,000 | 0.00% | 4,303 |
| 2019-06-12 | 2019-06-10 | 0.149 | 310,300 | +12,000 | 0.01% | 46,235 |
| 2019-06-11 | 2019-06-06 | 0.141 | 298,300 | +20,000 | 0.01% | 42,060 |
| 2019-06-10 | 2019-06-05 | 0.145 | 278,300 | -194,000 | 0.01% | 40,354 |
| 2019-06-05 | 2019-06-03 | 0.150 | 472,300 | -12,000 | 0.01% | 70,845 |
| 2019-06-04 | 2019-05-31 | 0.150 | 484,300 | -96,000 | 0.02% | 72,645 |
| 2019-06-03 | 2019-05-30 | 0.154 | 580,300 | +228,000 | 0.02% | 89,366 |
| 2019-05-31 | 2019-05-29 | 0.149 | 352,300 | +330,000 | 0.01% | 52,493 |
| 2019-05-29 | 2019-05-27 | 0.141 | 22,300 | -328,000 | 0.00% | 3,144 |
| 2019-05-28 | 2019-05-24 | 0.150 | 350,300 | -18,000 | 0.01% | 52,545 |
| 2019-05-27 | 2019-05-23 | 0.152 | 368,300 | +196,000 | 0.01% | 55,982 |
| 2019-05-24 | 2019-05-22 | 0.150 | 172,300 | +118,000 | 0.01% | 25,845 |
| 2019-05-22 | 2019-05-20 | 0.151 | 54,300 | -210,000 | 0.00% | 8,199 |
| 2019-05-21 | 2019-05-17 | 0.158 | 264,300 | -220,000 | 0.01% | 41,759 |
| 2019-05-20 | 2019-05-16 | 0.158 | 484,300 | +36,000 | 0.02% | 76,519 |
| 2019-05-17 | 2019-05-15 | 0.158 | 448,300 | +62,000 | 0.01% | 70,831 |
| 2019-05-15 | 2019-05-10 | 0.160 | 386,300 | +110,000 | 0.01% | 61,808 |
| 2019-05-14 | 2019-05-09 | 0.160 | 276,300 | -126,000 | 0.01% | 44,208 |
| 2019-05-10 | 2019-05-08 | 0.160 | 402,300 | +216,000 | 0.01% | 64,368 |
| 2019-05-09 | 2019-05-07 | 0.163 | 186,300 | -214,000 | 0.01% | 30,367 |
| 2019-05-08 | 2019-05-06 | 0.165 | 400,300 | +14,000 | 0.01% | 66,050 |
| 2019-05-07 | 2019-05-03 | 0.164 | 386,300 | +78,000 | 0.01% | 63,353 |
| 2019-05-06 | 2019-05-02 | 0.164 | 308,300 | +10,000 | 0.01% | 50,561 |
| 2019-05-03 | 2019-04-30 | 0.164 | 298,300 | +12,000 | 0.01% | 48,921 |
| 2019-05-02 | 2019-04-29 | 0.166 | 286,300 | +264,000 | 0.01% | 47,526 |
| 2019-04-30 | 2019-04-26 | 0.165 | 22,300 | -296,000 | 0.00% | 3,680 |
| 2019-04-29 | 2019-04-25 | 0.165 | 318,300 | -30,000 | 0.01% | 52,520 |
| 2019-04-26 | 2019-04-24 | 0.166 | 348,300 | +40,000 | 0.01% | 57,818 |
| 2019-04-25 | 2019-04-23 | 0.165 | 308,300 | +32,000 | 0.01% | 50,870 |
| 2019-04-24 | 2019-04-18 | 0.163 | 276,300 | +64,000 | 0.01% | 45,037 |
| 2019-04-23 | 2019-04-17 | 0.163 | 212,300 | +124,000 | 0.01% | 34,605 |
| 2019-04-18 | 2019-04-16 | 0.164 | 88,300 | +20,000 | 0.00% | 14,481 |
| 2019-04-17 | 2019-04-15 | 0.167 | 68,300 | -10,000 | 0.00% | 11,406 |
| 2019-04-16 | 2019-04-12 | 0.162 | 78,300 | +78,000 | 0.00% | 12,685 |
| 2019-04-10 | 2019-04-08 | 0.170 | 300 | -16,000 | 0.00% | 51 |
| 2019-04-08 | 2019-04-03 | 0.171 | 16,300 | -52,000 | 0.00% | 2,787 |
| 2019-04-04 | 2019-04-02 | 0.175 | 68,300 | +30,000 | 0.00% | 11,952 |
| 2019-04-03 | 2019-04-01 | 0.167 | 38,300 | -34,000 | 0.00% | 6,396 |
| 2019-04-02 | 2019-03-29 | 0.167 | 72,300 | -14,000 | 0.00% | 12,074 |
| 2019-03-27 | 2019-03-25 | 0.169 | 86,300 | +24,000 | 0.00% | 14,585 |
| 2019-03-25 | 2019-03-21 | 0.170 | 62,300 | +2,000 | 0.00% | 10,591 |
| 2019-03-21 | 2019-03-19 | 0.173 | 60,300 | +60,000 | 0.00% | 10,432 |
| 2019-03-20 | 2019-03-18 | 0.174 | 300 | -86,000 | 0.00% | 52 |
| 2019-03-15 | 2019-03-13 | 0.175 | 86,300 | -260,000 | 0.00% | 15,102 |
| 2019-03-14 | 2019-03-12 | 0.178 | 346,300 | -28,000 | 0.01% | 61,641 |
| 2019-03-13 | 2019-03-11 | 0.178 | 374,300 | +142,000 | 0.01% | 66,625 |
| 2019-03-12 | 2019-03-08 | 0.175 | 232,300 | +98,000 | 0.01% | 40,652 |
| 2019-03-07 | 2019-03-05 | 0.177 | 134,300 | +134,000 | 0.00% | 23,771 |
| 2019-02-27 | 2019-02-25 | 0.183 | 300 | -18,000 | 0.00% | 55 |
| 2019-02-26 | 2019-02-22 | 0.180 | 18,300 | -72,000 | 0.00% | 3,294 |
| 2019-02-25 | 2019-02-21 | 0.180 | 90,300 | -4,000 | 0.00% | 16,254 |
| 2019-02-22 | 2019-02-20 | 0.173 | 94,300 | +10,000 | 0.00% | 16,314 |
| 2019-02-21 | 2019-02-19 | 0.178 | 84,300 | +6,000 | 0.00% | 15,005 |
| 2019-02-15 | 2019-02-13 | 0.184 | 78,300 | -20,000 | 0.00% | 14,407 |
| 2019-02-14 | 2019-02-12 | 0.182 | 98,300 | +40,000 | 0.00% | 17,891 |
| 2019-02-13 | 2019-02-11 | 0.181 | 58,300 | -184,000 | 0.00% | 10,552 |
| 2019-02-12 | 2019-02-08 | 0.181 | 242,300 | -4,000 | 0.01% | 43,856 |
| 2019-02-11 | 2019-02-04 | 0.180 | 246,300 | -56,000 | 0.01% | 44,334 |
| 2019-02-08 | 2019-01-31 | 0.182 | 302,300 | +36,000 | 0.01% | 55,019 |
| 2019-02-01 | 2019-01-30 | 0.177 | 266,300 | +88,000 | 0.01% | 47,135 |
| 2019-01-31 | 2019-01-29 | 0.177 | 178,300 | -4,000 | 0.01% | 31,559 |
| 2019-01-30 | 2019-01-28 | 0.178 | 182,300 | -58,000 | 0.01% | 32,449 |
| 2019-01-29 | 2019-01-25 | 0.182 | 240,300 | +94,000 | 0.01% | 43,735 |
| 2019-01-28 | 2019-01-24 | 0.178 | 146,300 | -54,000 | 0.00% | 26,041 |
| 2019-01-25 | 2019-01-23 | 0.178 | 200,300 | +54,000 | 0.01% | 35,653 |
| 2019-01-24 | 2019-01-22 | 0.183 | 146,300 | +6,000 | 0.00% | 26,773 |
| 2019-01-23 | 2019-01-21 | 0.180 | 140,300 | -168,000 | 0.00% | 25,254 |
| 2019-01-22 | 2019-01-18 | 0.177 | 308,300 | +50,000 | 0.01% | 54,569 |
| 2019-01-21 | 2019-01-17 | 0.183 | 258,300 | -10,000 | 0.01% | 47,269 |
| 2019-01-17 | 2019-01-15 | 0.183 | 268,300 | +30,000 | 0.01% | 49,099 |
| 2019-01-16 | 2019-01-14 | 0.175 | 238,300 | +110,000 | 0.01% | 41,702 |
| 2019-01-15 | 2019-01-11 | 0.180 | 128,300 | -108,000 | 0.00% | 23,094 |
| 2019-01-11 | 2019-01-09 | 0.182 | 236,300 | +100,000 | 0.01% | 43,007 |
| 2019-01-10 | 2019-01-08 | 0.177 | 136,300 | +8,000 | 0.00% | 24,125 |
| 2019-01-09 | 2019-01-07 | 0.177 | 128,300 | -32,000 | 0.00% | 22,709 |
| 2019-01-08 | 2019-01-04 | 0.177 | 160,300 | +32,000 | 0.01% | 28,373 |
| 2019-01-07 | 2019-01-03 | 0.185 | 128,300 | -34,000 | 0.00% | 23,736 |
| 2019-01-04 | 2019-01-02 | 0.175 | 162,300 | -226,000 | 0.01% | 28,402 |
| 2019-01-03 | 2018-12-31 | 0.175 | 388,300 | +144,000 | 0.01% | 67,952 |
| 2019-01-02 | 2018-12-27 | 0.175 | 244,300 | +112,000 | 0.01% | 42,752 |
| 2018-12-28 | 2018-12-24 | 0.180 | 132,300 | +132,000 | 0.00% | 23,814 |
| 2018-12-12 | 2018-12-10 | 0.188 | 300 | -8,000 | 0.00% | 56 |
| 2018-12-10 | 2018-12-06 | 0.193 | 8,300 | -268,000 | 0.00% | 1,602 |
| 2018-12-04 | 2018-11-30 | 0.175 | 276,300 | +268,000 | 0.01% | 48,352 |
| 2018-12-03 | 2018-11-29 | 0.186 | 8,300 | -12,000 | 0.00% | 1,544 |
| 2018-11-30 | 2018-11-28 | 0.183 | 20,300 | +16,000 | 0.00% | 3,715 |
| 2018-11-29 | 2018-11-27 | 0.187 | 4,300 | -34,000 | 0.00% | 804 |
| 2018-11-28 | 2018-11-26 | 0.187 | 38,300 | +18,000 | 0.00% | 7,162 |
| 2018-11-26 | 2018-11-22 | 0.188 | 20,300 | -44,000 | 0.00% | 3,816 |
| 2018-11-23 | 2018-11-21 | 0.193 | 64,300 | +60,000 | 0.00% | 12,410 |
| 2018-11-22 | 2018-11-20 | 0.198 | 4,300 | +4,000 | 0.00% | 851 |
| 2018-11-21 | 2018-11-19 | 0.202 | 300 | -50,000 | 0.00% | 61 |
| 2018-11-20 | 2018-11-16 | 0.197 | 50,300 | +6,000 | 0.00% | 9,909 |
| 2018-11-19 | 2018-11-15 | 0.195 | 44,300 | -12,000 | 0.00% | 8,638 |
| 2018-11-16 | 2018-11-14 | 0.202 | 56,300 | +56,000 | 0.00% | 11,373 |
| 2018-11-09 | 2018-11-07 | 0.200 | 300 | -84,000 | 0.00% | 60 |
| 2018-11-08 | 2018-11-06 | 0.198 | 84,300 | +56,000 | 0.00% | 16,691 |
| 2018-11-07 | 2018-11-05 | 0.192 | 28,300 | -146,000 | 0.00% | 5,434 |
| 2018-11-06 | 2018-11-02 | 0.181 | 174,300 | +168,000 | 0.01% | 31,548 |
| 2018-11-02 | 2018-10-31 | 0.183 | 6,300 | -156,000 | 0.00% | 1,153 |
| 2018-11-01 | 2018-10-30 | 0.173 | 162,300 | +156,000 | 0.01% | 28,078 |
| 2018-10-31 | 2018-10-29 | 0.185 | 6,300 | -176,000 | 0.00% | 1,166 |
| 2018-10-26 | 2018-10-24 | 0.171 | 182,300 | +2,000 | 0.01% | 31,173 |
| 2018-10-25 | 2018-10-23 | 0.174 | 180,300 | +4,000 | 0.01% | 31,372 |
| 2018-10-24 | 2018-10-22 | 0.175 | 176,300 | -48,000 | 0.01% | 30,852 |
| 2018-10-23 | 2018-10-19 | 0.172 | 224,300 | -10,000 | 0.01% | 38,580 |
| 2018-10-18 | 2018-10-15 | 0.166 | 234,300 | +234,000 | 0.01% | 38,894 |
| 2018-10-16 | 2018-10-12 | 0.189 | 300 | -102,000 | 0.00% | 57 |
| 2018-10-15 | 2018-10-11 | 0.191 | 102,300 | +8,000 | 0.00% | 19,539 |
| 2018-10-12 | 2018-10-10 | 0.200 | 94,300 | -104,000 | 0.00% | 18,860 |
| 2018-10-11 | 2018-10-09 | 0.204 | 198,300 | +64,000 | 0.01% | 40,453 |
| 2018-10-10 | 2018-10-08 | 0.194 | 134,300 | -162,000 | 0.00% | 26,054 |
| 2018-10-09 | 2018-10-05 | 0.193 | 296,300 | +90,000 | 0.01% | 57,186 |
| 2018-10-08 | 2018-10-04 | 0.198 | 206,300 | +156,000 | 0.01% | 40,847 |
| 2018-10-05 | 2018-10-03 | 0.203 | 50,300 | +34,000 | 0.00% | 10,211 |
| 2018-10-03 | 2018-09-28 | 0.220 | 16,300 | -20,000 | 0.00% | 3,586 |
| 2018-10-02 | 2018-09-27 | 0.220 | 36,300 | +20,000 | 0.00% | 7,986 |
| 2018-09-28 | 2018-09-26 | 0.215 | 16,300 | -10,000 | 0.00% | 3,504 |
| 2018-09-27 | 2018-09-24 | 0.206 | 26,300 | +10,000 | 0.00% | 5,418 |
| 2018-09-26 | 2018-09-21 | 0.217 | 16,300 | -122,000 | 0.00% | 3,537 |
| 2018-09-21 | 2018-09-19 | 0.209 | 138,300 | +122,000 | 0.00% | 28,905 |
| 2018-09-18 | 2018-09-14 | 0.210 | 16,300 | -4,000 | 0.00% | 3,423 |
| 2018-09-17 | 2018-09-13 | 0.205 | 20,300 | -126,000 | 0.00% | 4,162 |
| 2018-09-14 | 2018-09-12 | 0.193 | 146,300 | -26,000 | 0.00% | 28,236 |
| 2018-09-13 | 2018-09-11 | 0.200 | 172,300 | -2,000 | 0.01% | 34,460 |
| 2018-09-12 | 2018-09-10 | 0.196 | 174,300 | -2,000 | 0.01% | 34,163 |
| 2018-09-11 | 2018-09-07 | 0.187 | 176,300 | +6,000 | 0.01% | 32,968 |
| 2018-09-05 | 2018-09-03 | 0.190 | 170,300 | -42,000 | 0.01% | 32,357 |
| 2018-09-04 | 2018-08-31 | 0.192 | 212,300 | +30,000 | 0.01% | 40,762 |
| 2018-09-03 | 2018-08-30 | 0.195 | 182,300 | +10,000 | 0.01% | 35,548 |
| 2018-08-30 | 2018-08-28 | 0.195 | 172,300 | -184,000 | 0.01% | 33,598 |
| 2018-08-22 | 2018-08-20 | 0.202 | 356,300 | -4,000 | 0.01% | 71,973 |
| 2018-08-21 | 2018-08-17 | 0.209 | 360,300 | -36,000 | 0.01% | 75,303 |
| 2018-08-20 | 2018-08-16 | 0.202 | 396,300 | +50,000 | 0.01% | 80,053 |
| 2018-08-17 | 2018-08-15 | 0.213 | 346,300 | -94,000 | 0.01% | 73,762 |
| 2018-08-06 | 2018-08-02 | 0.222 | 440,300 | +160,000 | 0.01% | 97,747 |
| 2018-08-01 | 2018-07-30 | 0.236 | 280,300 | +74,000 | 0.01% | 66,151 |
| 2018-07-31 | 2018-07-27 | 0.232 | 206,300 | +100,000 | 0.01% | 47,862 |
| 2018-07-27 | 2018-07-25 | 0.236 | 106,300 | +4,000 | 0.00% | 25,087 |
| 2018-07-26 | 2018-07-24 | 0.235 | 102,300 | -26,000 | 0.00% | 24,040 |
| 2018-07-24 | 2018-07-20 | 0.236 | 128,300 | +30,000 | 0.00% | 30,279 |
| 2018-07-23 | 2018-07-19 | 0.237 | 98,300 | -40,000 | 0.00% | 23,297 |
| 2018-07-20 | 2018-07-18 | 0.235 | 138,300 | -28,000 | 0.00% | 32,500 |
| 2018-07-19 | 2018-07-17 | 0.226 | 166,300 | +92,000 | 0.01% | 37,584 |
| 2018-07-18 | 2018-07-16 | 0.232 | 74,300 | +14,000 | 0.00% | 17,238 |
| 2018-07-17 | 2018-07-13 | 0.230 | 60,300 | -334,000 | 0.00% | 13,869 |
| 2018-07-13 | 2018-07-11 | 0.218 | 394,300 | +10,000 | 0.01% | 85,957 |
| 2018-07-12 | 2018-07-10 | 0.216 | 384,300 | +238,000 | 0.01% | 83,009 |
| 2018-07-11 | 2018-07-09 | 0.234 | 146,300 | -24,000 | 0.00% | 34,234 |
| 2018-07-10 | 2018-07-06 | 0.231 | 170,300 | +22,000 | 0.01% | 39,339 |
| 2018-07-09 | 2018-07-05 | 0.233 | 148,300 | -50,000 | 0.00% | 34,554 |
| 2018-07-06 | 2018-07-04 | 0.220 | 198,300 | -402,000 | 0.01% | 43,626 |
| 2018-07-05 | 2018-07-03 | 0.211 | 600,300 | +462,000 | 0.02% | 126,663 |
| 2018-07-04 | 2018-06-29 | 0.225 | 138,300 | -86,000 | 0.00% | 31,118 |
| 2018-07-03 | 2018-06-28 | 0.215 | 224,300 | +112,000 | 0.01% | 48,224 |
| 2018-06-29 | 2018-06-27 | 0.210 | 112,300 | -88,000 | 0.00% | 23,583 |
| 2018-06-28 | 2018-06-26 | 0.204 | 200,300 | -50,000 | 0.01% | 40,861 |
| 2018-06-26 | 2018-06-22 | 0.209 | 250,300 | +250,000 | 0.01% | 52,313 |
| 2018-06-20 | 2018-06-15 | 0.215 | 300 | -18,000 | 0.00% | 64 |
| 2018-06-19 | 2018-06-14 | 0.215 | 18,300 | +18,000 | 0.00% | 3,934 |
| 2018-06-15 | 2018-06-13 | 0.219 | 300 | -108,000 | 0.00% | 66 |
| 2018-06-14 | 2018-06-12 | 0.221 | 108,300 | -126,000 | 0.00% | 23,934 |
| 2018-06-13 | 2018-06-11 | 0.220 | 234,300 | +68,000 | 0.01% | 51,546 |
| 2018-06-12 | 2018-06-08 | 0.230 | 166,300 | -20,000 | 0.01% | 38,249 |
| 2018-06-11 | 2018-06-07 | 0.235 | 186,300 | -12,000 | 0.01% | 43,780 |
| 2018-06-08 | 2018-06-06 | 0.250 | 198,300 | +118,000 | 0.01% | 49,575 |
| 2018-06-07 | 2018-06-05 | 0.200 | 80,300 | -102,000 | 0.00% | 16,060 |
| 2018-06-06 | 2018-06-04 | 0.207 | 182,300 | -100,000 | 0.01% | 37,736 |
| 2018-06-04 | 2018-05-31 | 0.204 | 282,300 | -14,000 | 0.01% | 57,589 |
| 2018-06-01 | 2018-05-30 | 0.207 | 296,300 | -2,000 | 0.01% | 61,334 |
| 2018-05-31 | 2018-05-29 | 0.202 | 298,300 | -2,000 | 0.01% | 60,257 |
| 2018-05-30 | 2018-05-28 | 0.209 | 300,300 | -2,000 | 0.01% | 62,763 |
| 2018-05-28 | 2018-05-24 | 0.207 | 302,300 | +46,000 | 0.01% | 62,576 |
| 2018-05-24 | 2018-05-21 | 0.206 | 256,300 | -2,000 | 0.01% | 52,798 |
| 2018-05-23 | 2018-05-18 | 0.207 | 258,300 | +106,000 | 0.01% | 53,468 |
| 2018-05-18 | 2018-05-16 | 0.208 | 152,300 | +10,000 | 0.00% | 31,678 |
| 2018-05-17 | 2018-05-15 | 0.209 | 142,300 | +32,000 | 0.00% | 29,741 |
| 2018-05-16 | 2018-05-14 | 0.213 | 110,300 | +2,000 | 0.00% | 23,494 |
| 2018-05-15 | 2018-05-11 | 0.214 | 108,300 | +40,000 | 0.00% | 23,176 |
| 2018-05-14 | 2018-05-10 | 0.216 | 68,300 | -12,000 | 0.00% | 14,753 |
| 2018-05-11 | 2018-05-09 | 0.208 | 80,300 | -2,000 | 0.00% | 16,702 |
| 2018-05-10 | 2018-05-08 | 0.219 | 82,300 | -130,000 | 0.00% | 18,024 |
| 2018-05-09 | 2018-05-07 | 0.212 | 212,300 | +2,000 | 0.01% | 45,008 |
| 2018-05-08 | 2018-05-04 | 0.210 | 210,300 | +146,000 | 0.01% | 44,163 |
| 2018-05-02 | 2018-04-27 | 0.230 | 64,300 | -262,000 | 0.00% | 14,789 |
| 2018-04-30 | 2018-04-26 | 0.216 | 326,300 | +10,000 | 0.01% | 70,481 |
| 2018-04-27 | 2018-04-25 | 0.215 | 316,300 | +30,000 | 0.01% | 68,004 |
| 2018-04-26 | 2018-04-24 | 0.211 | 286,300 | +16,000 | 0.01% | 60,409 |
| 2018-04-25 | 2018-04-23 | 0.210 | 270,300 | -2,000 | 0.01% | 56,763 |
| 2018-04-24 | 2018-04-20 | 0.216 | 272,300 | -38,000 | 0.01% | 58,817 |
| 2018-04-23 | 2018-04-19 | 0.217 | 310,300 | +92,000 | 0.01% | 67,335 |
| 2018-04-20 | 2018-04-18 | 0.210 | 218,300 | +104,000 | 0.01% | 45,843 |
| 2018-04-19 | 2018-04-17 | 0.214 | 114,300 | +16,000 | 0.00% | 24,460 |
| 2018-04-18 | 2018-04-16 | 0.209 | 98,300 | +8,000 | 0.00% | 20,545 |
| 2018-04-17 | 2018-04-13 | 0.214 | 90,300 | -90,000 | 0.00% | 19,324 |
| 2018-04-16 | 2018-04-12 | 0.208 | 180,300 | +30,000 | 0.01% | 37,502 |
| 2018-04-13 | 2018-04-11 | 0.210 | 150,300 | -66,000 | 0.00% | 31,563 |
| 2018-04-12 | 2018-04-10 | 0.210 | 216,300 | -6,000 | 0.01% | 45,423 |
| 2018-04-11 | 2018-04-09 | 0.215 | 222,300 | +184,000 | 0.01% | 47,794 |
| 2018-04-10 | 2018-04-06 | 0.216 | 38,300 | +38,000 | 0.00% | 8,273 |
| 2018-04-06 | 2018-04-03 | 0.216 | 300 | -40,000 | 0.00% | 65 |
| 2018-04-04 | 2018-03-29 | 0.218 | 40,300 | +40,000 | 0.00% | 8,785 |
| 2018-03-28 | 2018-03-26 | 0.221 | 300 | -631 | 0.00% | 66 |
| 2018-03-23 | 2018-03-21 | 0.219 | 931 | -138,000 | 0.00% | 204 |
| 2018-03-22 | 2018-03-20 | 0.216 | 138,931 | -24,000 | 0.00% | 30,009 |
| 2018-03-21 | 2018-03-19 | 0.216 | 162,931 | -112,000 | 0.01% | 35,193 |
| 2018-03-20 | 2018-03-16 | 0.216 | 274,931 | -304,000 | 0.01% | 59,385 |
| 2018-03-19 | 2018-03-15 | 0.220 | 578,931 | +302,000 | 0.02% | 127,365 |
| 2018-03-16 | 2018-03-14 | 0.218 | 276,931 | -826,000 | 0.01% | 60,371 |
| 2018-03-15 | 2018-03-13 | 0.219 | 1,102,931 | +888,000 | 0.03% | 241,542 |
| 2018-03-14 | 2018-03-12 | 0.216 | 214,931 | -220,000 | 0.01% | 46,425 |
| 2018-03-13 | 2018-03-09 | 0.217 | 434,931 | -288,000 | 0.01% | 94,380 |
| 2018-03-12 | 2018-03-08 | 0.223 | 722,931 | +152,000 | 0.02% | 161,214 |
| 2018-03-09 | 2018-03-07 | 0.221 | 570,931 | -16,000 | 0.02% | 126,176 |
| 2018-03-08 | 2018-03-06 | 0.224 | 586,931 | +576,000 | 0.02% | 131,473 |
| 2018-03-07 | 2018-03-05 | 0.218 | 10,931 | +10,000 | 0.00% | 2,383 |
| 2018-03-06 | 2018-03-02 | 0.223 | 931 | -120,000 | 0.00% | 208 |
| 2018-03-05 | 2018-03-01 | 0.231 | 120,931 | -60,000 | 0.00% | 27,935 |
| 2018-03-02 | 2018-02-28 | 0.234 | 180,931 | -46,000 | 0.01% | 42,338 |
| 2018-02-28 | 2018-02-26 | 0.241 | 226,931 | +6,000 | 0.01% | 54,690 |
| 2018-02-27 | 2018-02-23 | 0.245 | 220,931 | +46,000 | 0.01% | 54,128 |
| 2018-02-26 | 2018-02-22 | 0.245 | 174,931 | -68,000 | 0.01% | 42,858 |
| 2018-02-22 | 2018-02-20 | 0.240 | 242,931 | +174,000 | 0.01% | 58,303 |
| 2018-02-21 | 2018-02-15 | 0.238 | 68,931 | -152,000 | 0.00% | 16,406 |
| 2018-02-20 | 2018-02-13 | 0.232 | 220,931 | -132,000 | 0.01% | 51,256 |
| 2018-02-14 | 2018-02-12 | 0.225 | 352,931 | +352,000 | 0.01% | 79,409 |
| 2018-02-13 | 2018-02-09 | 0.230 | 931 | -222,000 | 0.00% | 214 |
| 2018-02-12 | 2018-02-08 | 0.234 | 222,931 | -20,000 | 0.01% | 52,166 |
| 2018-02-09 | 2018-02-07 | 0.241 | 242,931 | +190,000 | 0.01% | 58,546 |
| 2018-02-08 | 2018-02-06 | 0.236 | 52,931 | +48,000 | 0.00% | 12,492 |
| 2018-01-31 | 2018-01-29 | 0.255 | 4,931 | -74,000 | 0.00% | 1,257 |
| 2018-01-29 | 2018-01-25 | 0.260 | 78,931 | -6,000 | 0.00% | 20,522 |
| 2018-01-25 | 2018-01-23 | 0.265 | 84,931 | +14,000 | 0.00% | 22,507 |
| 2018-01-24 | 2018-01-22 | 0.265 | 70,931 | -76,000 | 0.00% | 18,797 |
| 2018-01-23 | 2018-01-19 | 0.270 | 146,931 | -76,000 | 0.00% | 39,671 |
| 2018-01-22 | 2018-01-18 | 0.270 | 222,931 | -40,000 | 0.01% | 60,191 |
| 2018-01-18 | 2018-01-16 | 0.275 | 262,931 | -2,000 | 0.01% | 72,306 |
| 2018-01-10 | 2018-01-08 | 0.260 | 264,931 | +38,000 | 0.01% | 68,882 |
| 2018-01-08 | 2018-01-04 | 0.255 | 226,931 | +226,000 | 0.01% | 57,867 |
| 2018-01-05 | 2018-01-03 | 0.249 | 931 | -206,000 | 0.00% | 232 |
| 2018-01-03 | 2017-12-29 | 0.250 | 206,931 | -1,898,000 | 0.01% | 51,733 |
| 2018-01-02 | 2017-12-28 | 0.255 | 2,104,931 | +1,512,000 | 0.07% | 536,757 |
| 2017-12-29 | 2017-12-27 | 0.197 | 592,931 | +592,000 | 0.02% | 116,807 |
| 2017-12-13 | 2017-12-11 | 0.290 | 931 | -76,000 | 0.00% | 270 |
| 2017-12-08 | 2017-12-06 | 0.275 | 76,931 | +613 | 0.00% | 21,156 |
| 2017-12-05 | 2017-12-01 | 0.265 | 76,318 | -18,000 | 0.00% | 20,224 |
| 2017-11-22 | 2017-11-20 | 0.285 | 94,318 | +94,000 | 0.00% | 26,881 |
| 2017-11-15 | 2017-11-13 | 0.290 | 318 | -8,000 | 0.00% | 92 |
| 2017-11-07 | 2017-11-03 | 0.305 | 8,318 | +8,000 | 0.00% | 2,537 |
| 2017-11-03 | 2017-11-01 | 0.310 | 318 | -148,000 | 0.00% | 99 |
| 2017-11-02 | 2017-10-31 | 0.325 | 148,318 | +104,000 | 0.00% | 48,203 |
| 2017-10-18 | 2017-10-16 | 0.285 | 44,318 | -8,000 | 0.00% | 12,631 |
| 2017-10-13 | 2017-10-11 | 0.280 | 52,318 | -60,000 | 0.00% | 14,649 |
| 2017-09-28 | 2017-09-26 | 0.290 | 112,318 | -32,000 | 0.00% | 32,572 |
| 2017-09-12 | 2017-09-08 | 0.305 | 144,318 | +70,000 | 0.00% | 44,017 |
| 2017-09-06 | 2017-09-04 | 0.270 | 74,318 | +74,000 | 0.00% | 20,066 |
| 2017-08-28 | 2017-08-24 | 0.280 | 318 | -84,000 | 0.00% | 89 |
| 2017-08-24 | 2017-08-21 | 0.300 | 84,318 | +84,000 | 0.00% | 25,295 |
| 2017-08-09 | 2017-08-07 | 0.330 | 318 | -128,000 | 0.00% | 105 |
| 2017-07-19 | 2017-07-17 | 0.335 | 128,318 | +128,000 | 0.00% | 42,987 |
| 2017-07-17 | 2017-07-13 | 0.340 | 318 | -50,000 | 0.00% | 108 |
| 2017-07-12 | 2017-07-10 | 0.335 | 50,318 | -84,000 | 0.00% | 16,857 |
| 2017-07-10 | 2017-07-06 | 0.340 | 134,318 | -78,000 | 0.00% | 45,668 |
| 2017-07-07 | 2017-07-05 | 0.350 | 212,318 | +56,000 | 0.01% | 74,311 |
| 2017-07-03 | 2017-06-29 | 0.335 | 156,318 | -56,000 | 0.00% | 52,367 |
| 2017-06-29 | 2017-06-27 | 0.335 | 212,318 | +6,347 | 0.01% | 71,127 |
| 2017-06-28 | 2017-06-26 | 0.340 | 205,971 | +8,000 | 0.01% | 70,030 |
| 2017-06-27 | 2017-06-23 | 0.345 | 197,971 | +140,000 | 0.01% | 68,300 |
| 2017-06-26 | 2017-06-22 | 0.350 | 57,971 | +56,000 | 0.00% | 20,290 |
| 2017-06-21 | 2017-06-19 | 0.335 | 1,971 | -30,000 | 0.00% | 660 |
| 2017-06-09 | 2017-06-07 | 0.345 | 31,971 | -2,000 | 0.00% | 11,030 |
| 2017-06-07 | 2017-06-05 | 0.340 | 33,971 | -160,000 | 0.00% | 11,550 |
| 2017-06-01 | 2017-05-29 | 0.350 | 193,971 | +160,000 | 0.01% | 67,890 |
| 2017-05-31 | 2017-05-26 | 0.355 | 33,971 | -92,000 | 0.00% | 12,060 |
| 2017-05-26 | 2017-05-24 | 0.340 | 125,971 | -8,000 | 0.00% | 42,830 |
| 2017-05-25 | 2017-05-23 | 0.330 | 133,971 | -36,000 | 0.00% | 44,210 |
| 2017-05-23 | 2017-05-19 | 0.355 | 169,971 | -70,000 | 0.01% | 60,340 |
| 2017-05-22 | 2017-05-18 | 0.350 | 239,971 | -236,000 | 0.01% | 83,990 |
| 2017-05-18 | 2017-05-16 | 0.360 | 475,971 | -36,000 | 0.02% | 171,350 |
| 2017-05-16 | 2017-05-12 | 0.365 | 511,971 | +368,000 | 0.02% | 186,869 |
| 2017-05-15 | 2017-05-11 | 0.370 | 143,971 | -196,000 | 0.00% | 53,269 |
| 2017-05-12 | 2017-05-10 | 0.370 | 339,971 | +134,000 | 0.01% | 125,789 |
| 2017-05-10 | 2017-05-08 | 0.375 | 205,971 | +38,000 | 0.01% | 77,239 |
| 2017-05-08 | 2017-05-04 | 0.370 | 167,971 | -22,000 | 0.01% | 62,149 |
| 2017-05-05 | 2017-05-02 | 0.375 | 189,971 | -162,000 | 0.01% | 71,239 |
| 2017-05-04 | 2017-04-28 | 0.375 | 351,971 | +24,000 | 0.01% | 131,989 |
| 2017-05-02 | 2017-04-27 | 0.375 | 327,971 | -278,000 | 0.01% | 122,989 |
| 2017-04-28 | 2017-04-26 | 0.380 | 605,971 | +80,000 | 0.02% | 230,269 |
| 2017-04-27 | 2017-04-25 | 0.385 | 525,971 | +302,000 | 0.02% | 202,499 |
| 2017-04-26 | 2017-04-24 | 0.380 | 223,971 | +94,000 | 0.01% | 85,109 |
| 2017-04-25 | 2017-04-21 | 0.385 | 129,971 | -38,000 | 0.00% | 50,039 |
| 2017-04-24 | 2017-04-20 | 0.390 | 167,971 | -158,000 | 0.01% | 65,509 |
| 2017-04-21 | 2017-04-19 | 0.390 | 325,971 | +50,000 | 0.01% | 127,129 |
| 2017-04-20 | 2017-04-18 | 0.400 | 275,971 | +86,000 | 0.01% | 110,388 |
| 2017-04-19 | 2017-04-13 | 0.425 | 189,971 | -46,000 | 0.01% | 80,738 |
| 2017-04-18 | 2017-04-12 | 0.425 | 235,971 | +88,000 | 0.01% | 100,288 |
| 2017-04-13 | 2017-04-11 | 0.420 | 147,971 | +88,000 | 0.00% | 62,148 |
| 2017-04-10 | 2017-04-06 | 0.435 | 59,971 | -44,000 | 0.00% | 26,087 |
| 2017-04-07 | 2017-04-05 | 0.430 | 103,971 | +44,000 | 0.00% | 44,708 |
| 2017-04-06 | 2017-04-03 | 0.420 | 59,971 | -224,000 | 0.00% | 25,188 |
| 2017-04-05 | 2017-03-31 | 0.430 | 283,971 | +40,000 | 0.01% | 122,108 |
| 2017-04-03 | 2017-03-30 | 0.415 | 243,971 | +162,000 | 0.01% | 101,248 |
| 2017-03-31 | 2017-03-29 | 0.430 | 81,971 | -74,000 | 0.00% | 35,248 |
| 2017-03-30 | 2017-03-28 | 0.470 | 155,971 | +74,000 | 0.00% | 73,306 |
| 2017-03-28 | 2017-03-24 | 0.475 | 81,971 | -10,000 | 0.00% | 38,936 |
| 2017-03-24 | 2017-03-22 | 0.480 | 91,971 | -302,000 | 0.00% | 44,146 |
| 2017-03-23 | 2017-03-21 | 0.490 | 393,971 | +86,000 | 0.01% | 193,046 |
| 2017-03-22 | 2017-03-20 | 0.500 | 307,971 | -306,000 | 0.01% | 153,986 |
| 2017-03-21 | 2017-03-17 | 0.485 | 613,971 | +36,000 | 0.02% | 297,776 |
| 2017-03-20 | 2017-03-16 | 0.460 | 577,971 | -204,000 | 0.02% | 265,867 |
| 2017-03-17 | 2017-03-15 | 0.460 | 781,971 | +506,000 | 0.02% | 359,707 |
| 2017-03-16 | 2017-03-14 | 0.375 | 275,971 | +68,000 | 0.01% | 103,489 |
| 2017-03-13 | 2017-03-09 | 0.380 | 207,971 | +70,000 | 0.01% | 79,029 |
| 2017-03-10 | 2017-03-08 | 0.380 | 137,971 | +8,000 | 0.00% | 52,429 |
| 2017-03-09 | 2017-03-07 | 0.385 | 129,971 | -62,000 | 0.00% | 50,039 |
| 2017-03-08 | 2017-03-06 | 0.390 | 191,971 | -80,000 | 0.01% | 74,869 |
| 2017-03-07 | 2017-03-03 | 0.400 | 271,971 | +174,000 | 0.01% | 108,788 |
| 2017-03-06 | 2017-03-02 | 0.405 | 97,971 | -4,000 | 0.00% | 39,678 |
| 2017-03-03 | 2017-03-01 | 0.420 | 101,971 | -84,000 | 0.00% | 42,828 |
| 2017-03-02 | 2017-02-28 | 0.370 | 185,971 | -196,000 | 0.01% | 68,809 |
| 2017-03-01 | 2017-02-27 | 0.370 | 381,971 | -34,000 | 0.01% | 141,329 |
| 2017-02-28 | 2017-02-24 | 0.370 | 415,971 | +12,000 | 0.01% | 153,909 |
| 2017-02-27 | 2017-02-23 | 0.370 | 403,971 | -42,000 | 0.01% | 149,469 |
| 2017-02-24 | 2017-02-22 | 0.370 | 445,971 | -52,000 | 0.01% | 165,009 |
| 2017-02-23 | 2017-02-21 | 0.370 | 497,971 | -48,000 | 0.02% | 184,249 |
| 2017-02-22 | 2017-02-20 | 0.370 | 545,971 | +2,000 | 0.02% | 202,009 |
| 2017-02-21 | 2017-02-17 | 0.370 | 543,971 | +4,000 | 0.02% | 201,269 |
| 2017-02-20 | 2017-02-16 | 0.375 | 539,971 | +24,000 | 0.02% | 202,489 |
| 2017-02-17 | 2017-02-15 | 0.375 | 515,971 | +2,000 | 0.02% | 193,489 |
| 2017-02-16 | 2017-02-14 | 0.380 | 513,971 | +208,000 | 0.02% | 195,309 |
| 2017-02-15 | 2017-02-13 | 0.380 | 305,971 | +84,000 | 0.01% | 116,269 |
| 2017-02-14 | 2017-02-10 | 0.380 | 221,971 | +220,000 | 0.01% | 84,349 |
| 2017-02-13 | 2017-02-09 | 0.375 | 1,971 | -208,000 | 0.00% | 739 |
| 2017-02-10 | 2017-02-08 | 0.380 | 209,971 | +208,000 | 0.01% | 79,789 |
| 2017-02-07 | 2017-02-03 | 0.390 | 1,971 | -2,856,000 | 0.00% | 769 |
| 2017-02-03 | 2017-02-01 | 0.400 | 2,857,971 | -60,000 | 0.09% | 1,143,188 |
| 2017-02-02 | 2017-01-27 | 0.395 | 2,917,971 | -64,000 | 0.09% | 1,152,599 |
| 2017-01-26 | 2017-01-24 | 0.390 | 2,981,971 | +22,000 | 0.09% | 1,162,969 |
| 2017-01-25 | 2017-01-23 | 0.380 | 2,959,971 | +2,000 | 0.09% | 1,124,789 |
| 2017-01-24 | 2017-01-20 | 0.395 | 2,957,971 | +100,000 | 0.09% | 1,168,399 |
| 2017-01-23 | 2017-01-19 | 0.380 | 2,857,971 | -12,000 | 0.09% | 1,086,029 |
| 2017-01-19 | 2017-01-17 | 0.395 | 2,869,971 | +12,000 | 0.09% | 1,133,639 |
| 2017-01-18 | 2017-01-16 | 0.395 | 2,857,971 | -14,000 | 0.09% | 1,128,899 |
| 2017-01-17 | 2017-01-13 | 0.395 | 2,871,971 | -112,000 | 0.09% | 1,134,429 |
| 2017-01-16 | 2017-01-12 | 0.395 | 2,983,971 | -104,000 | 0.09% | 1,178,669 |
| 2017-01-13 | 2017-01-11 | 0.395 | 3,087,971 | +34,000 | 0.10% | 1,219,749 |
| 2017-01-12 | 2017-01-10 | 0.380 | 3,053,971 | -52,000 | 0.10% | 1,160,509 |
| 2017-01-11 | 2017-01-09 | 0.375 | 3,105,971 | +30,000 | 0.10% | 1,164,739 |
| 2017-01-10 | 2017-01-06 | 0.375 | 3,075,971 | +36,000 | 0.10% | 1,153,489 |
| 2017-01-09 | 2017-01-05 | 0.375 | 3,039,971 | +118,000 | 0.10% | 1,139,989 |
| 2017-01-06 | 2017-01-04 | 0.375 | 2,921,971 | +64,000 | 0.09% | 1,095,739 |
| 2017-01-05 | 2017-01-03 | 0.375 | 2,857,971 | -36,000 | 0.09% | 1,071,739 |
| 2017-01-04 | 2016-12-30 | 0.380 | 2,893,971 | -56,000 | 0.09% | 1,099,709 |
| 2017-01-03 | 2016-12-29 | 0.380 | 2,949,971 | -32,000 | 0.09% | 1,120,989 |
| 2016-12-30 | 2016-12-28 | 0.370 | 2,981,971 | -94,000 | 0.09% | 1,103,329 |
| 2016-12-29 | 2016-12-23 | 0.375 | 3,075,971 | -90,000 | 0.10% | 1,153,489 |
| 2016-12-28 | 2016-12-22 | 0.375 | 3,165,971 | +114,000 | 0.10% | 1,187,239 |
| 2016-12-23 | 2016-12-21 | 0.385 | 3,051,971 | -116,000 | 0.10% | 1,175,009 |
| 2016-12-22 | 2016-12-20 | 0.375 | 3,167,971 | +64,000 | 0.10% | 1,187,989 |
| 2016-12-21 | 2016-12-19 | 0.385 | 3,103,971 | +104,000 | 0.10% | 1,195,029 |
| 2016-12-20 | 2016-12-16 | 0.400 | 2,999,971 | -56,000 | 0.09% | 1,199,988 |
| 2016-12-19 | 2016-12-15 | 0.385 | 3,055,971 | +14,000 | 0.10% | 1,176,549 |
| 2016-12-16 | 2016-12-14 | 0.390 | 3,041,971 | -24,000 | 0.10% | 1,186,369 |
| 2016-12-15 | 2016-12-13 | 0.390 | 3,065,971 | +6,000 | 0.10% | 1,195,729 |
| 2016-12-14 | 2016-12-12 | 0.400 | 3,059,971 | +80,000 | 0.10% | 1,223,988 |
| 2016-12-13 | 2016-12-09 | 0.410 | 2,979,971 | +22,000 | 0.09% | 1,221,788 |
| 2016-12-08 | 2016-12-06 | 0.440 | 2,957,971 | +10,000 | 0.09% | 1,301,507 |
| 2016-12-07 | 2016-12-05 | 0.435 | 2,947,971 | -106,000 | 0.09% | 1,282,367 |
| 2016-12-06 | 2016-12-02 | 0.435 | 3,053,971 | -156,000 | 0.10% | 1,328,477 |
| 2016-12-05 | 2016-12-01 | 0.440 | 3,209,971 | +352,000 | 0.10% | 1,412,387 |
| 2016-12-02 | 2016-11-30 | 0.430 | 2,857,971 | -184,000 | 0.09% | 1,228,928 |
| 2016-12-01 | 2016-11-29 | 0.430 | 3,041,971 | +86,000 | 0.10% | 1,308,048 |
| 2016-11-30 | 2016-11-28 | 0.425 | 2,955,971 | -32,000 | 0.09% | 1,256,288 |
| 2016-11-29 | 2016-11-25 | 0.435 | 2,987,971 | -50,000 | 0.09% | 1,299,767 |
| 2016-11-28 | 2016-11-24 | 0.435 | 3,037,971 | +6,000 | 0.10% | 1,321,517 |
| 2016-11-25 | 2016-11-23 | 0.440 | 3,031,971 | +68,000 | 0.10% | 1,334,067 |
| 2016-11-24 | 2016-11-22 | 0.420 | 2,963,971 | -10,000 | 0.09% | 1,244,868 |
| 2016-11-23 | 2016-11-21 | 0.415 | 2,973,971 | +46,000 | 0.09% | 1,234,198 |
| 2016-11-22 | 2016-11-18 | 0.405 | 2,927,971 | -28,000 | 0.09% | 1,185,828 |
| 2016-11-21 | 2016-11-17 | 0.405 | 2,955,971 | +50,000 | 0.09% | 1,197,168 |
| 2016-11-18 | 2016-11-16 | 0.410 | 2,905,971 | -54,000 | 0.09% | 1,191,448 |
| 2016-11-17 | 2016-11-15 | 0.415 | 2,959,971 | +68,000 | 0.09% | 1,228,388 |
| 2016-11-14 | 2016-11-10 | 0.440 | 2,891,971 | -10,000 | 0.09% | 1,272,467 |
| 2016-11-11 | 2016-11-09 | 0.440 | 2,901,971 | +32,000 | 0.09% | 1,276,867 |
| 2016-11-10 | 2016-11-08 | 0.450 | 2,869,971 | +12,000 | 0.09% | 1,291,487 |
| 2016-11-09 | 2016-11-07 | 0.450 | 2,857,971 | -44,000 | 0.09% | 1,286,087 |
| 2016-11-08 | 2016-11-04 | 0.445 | 2,901,971 | -132,000 | 0.09% | 1,291,377 |
| 2016-11-07 | 2016-11-03 | 0.450 | 3,033,971 | -94,000 | 0.10% | 1,365,287 |
| 2016-11-04 | 2016-11-02 | 0.445 | 3,127,971 | -46,000 | 0.10% | 1,391,947 |
| 2016-11-03 | 2016-11-01 | 0.450 | 3,173,971 | +28,000 | 0.10% | 1,428,287 |
| 2016-11-02 | 2016-10-31 | 0.460 | 3,145,971 | -4,000 | 0.10% | 1,447,147 |
| 2016-11-01 | 2016-10-28 | 0.465 | 3,149,971 | -68,000 | 0.10% | 1,464,737 |
| 2016-10-31 | 2016-10-27 | 0.475 | 3,217,971 | -34,000 | 0.10% | 1,528,536 |
| 2016-10-28 | 2016-10-26 | 0.490 | 3,251,971 | +36,000 | 0.10% | 1,593,466 |
| 2016-10-27 | 2016-10-25 | 0.460 | 3,215,971 | +46,000 | 0.10% | 1,479,347 |
| 2016-10-26 | 2016-10-24 | 0.475 | 3,169,971 | -140,000 | 0.10% | 1,505,736 |
| 2016-10-25 | 2016-10-20 | 0.480 | 3,309,971 | -238,000 | 0.10% | 1,588,786 |
| 2016-10-24 | 2016-10-19 | 0.475 | 3,547,971 | +22,000 | 0.11% | 1,685,286 |
| 2016-10-20 | 2016-10-18 | 0.480 | 3,525,971 | -40,000 | 0.11% | 1,692,466 |
| 2016-10-18 | 2016-10-14 | 0.490 | 3,565,971 | +292,000 | 0.11% | 1,747,326 |
| 2016-10-13 | 2016-10-11 | 0.495 | 3,273,971 | -338,000 | 0.10% | 1,620,616 |
| 2016-10-12 | 2016-10-07 | 0.500 | 3,611,971 | +160,000 | 0.11% | 1,805,986 |
| 2016-10-11 | 2016-10-06 | 0.500 | 3,451,971 | +210,000 | 0.11% | 1,725,986 |
| 2016-10-07 | 2016-10-05 | 0.495 | 3,241,971 | +216,000 | 0.10% | 1,604,776 |
| 2016-10-06 | 2016-10-04 | 0.495 | 3,025,971 | -164,000 | 0.10% | 1,497,856 |
| 2016-10-05 | 2016-10-03 | 0.510 | 3,189,971 | -124,000 | 0.10% | 1,626,885 |
| 2016-09-29 | 2016-09-27 | 0.510 | 3,313,971 | +282,000 | 0.10% | 1,690,125 |
| 2016-09-28 | 2016-09-26 | 0.510 | 3,031,971 | -32,000 | 0.10% | 1,546,305 |
| 2016-09-27 | 2016-09-23 | 0.520 | 3,063,971 | -142,000 | 0.10% | 1,593,265 |
| 2016-09-21 | 2016-09-19 | 0.520 | 3,205,971 | -66,000 | 0.10% | 1,667,105 |
| 2016-09-20 | 2016-09-15 | 0.520 | 3,271,971 | +168,000 | 0.10% | 1,701,425 |
| 2016-09-19 | 2016-09-14 | 0.520 | 3,103,971 | -132,000 | 0.10% | 1,614,065 |
| 2016-09-15 | 2016-09-13 | 0.520 | 3,235,971 | +378,000 | 0.10% | 1,682,705 |
| 2016-09-09 | 2016-09-07 | 0.540 | 2,857,971 | -154,000 | 0.09% | 1,543,304 |
| 2016-09-08 | 2016-09-06 | 0.550 | 3,011,971 | +62,000 | 0.10% | 1,656,584 |
| 2016-09-07 | 2016-09-05 | 0.540 | 2,949,971 | +92,000 | 0.09% | 1,592,984 |
| 2016-09-02 | 2016-08-31 | 0.560 | 2,857,971 | -14,000 | 0.09% | 1,600,464 |
| 2016-09-01 | 2016-08-30 | 0.560 | 2,871,971 | -30,000 | 0.09% | 1,608,304 |
| 2016-08-30 | 2016-08-26 | 0.550 | 2,901,971 | -324,000 | 0.09% | 1,596,084 |
| 2016-08-29 | 2016-08-25 | 0.560 | 3,225,971 | +48,000 | 0.10% | 1,806,544 |
| 2016-08-24 | 2016-08-22 | 0.530 | 3,177,971 | -28,000 | 0.10% | 1,684,325 |
| 2016-08-23 | 2016-08-19 | 0.530 | 3,205,971 | +64,000 | 0.10% | 1,699,165 |
| 2016-08-22 | 2016-08-18 | 0.540 | 3,141,971 | +138,000 | 0.10% | 1,696,664 |
| 2016-08-19 | 2016-08-17 | 0.540 | 3,003,971 | +146,000 | 0.10% | 1,622,144 |
| 2016-08-17 | 2016-08-15 | 0.570 | 2,857,971 | -56,000 | 0.09% | 1,629,043 |
| 2016-08-15 | 2016-08-11 | 0.580 | 2,913,971 | -288,000 | 0.09% | 1,690,103 |
| 2016-08-12 | 2016-08-10 | 0.550 | 3,201,971 | -146,000 | 0.10% | 1,761,084 |
| 2016-08-11 | 2016-08-09 | 0.560 | 3,347,971 | +58,000 | 0.11% | 1,874,864 |
| 2016-08-10 | 2016-08-08 | 0.550 | 3,289,971 | -4,000 | 0.10% | 1,809,484 |
| 2016-08-09 | 2016-08-05 | 0.530 | 3,293,971 | +10,000 | 0.10% | 1,745,805 |
| 2016-08-08 | 2016-08-04 | 0.540 | 3,283,971 | +66,000 | 0.10% | 1,773,344 |
| 2016-08-05 | 2016-08-03 | 0.550 | 3,217,971 | +54,000 | 0.10% | 1,769,884 |
| 2016-08-04 | 2016-08-01 | 0.550 | 3,163,971 | +190,000 | 0.10% | 1,740,184 |
| 2016-08-03 | 2016-07-29 | 0.560 | 2,973,971 | +60,000 | 0.09% | 1,665,424 |
| 2016-08-01 | 2016-07-28 | 0.560 | 2,913,971 | -30,000 | 0.09% | 1,631,824 |
| 2016-07-29 | 2016-07-27 | 0.580 | 2,943,971 | -226,000 | 0.09% | 1,707,503 |
| 2016-07-28 | 2016-07-26 | 0.600 | 3,169,971 | +2,000 | 0.10% | 1,901,983 |
| 2016-07-27 | 2016-07-25 | 0.600 | 3,167,971 | +282,000 | 0.10% | 1,900,783 |
| 2016-07-26 | 2016-07-22 | 0.590 | 2,885,971 | +4,000 | 0.09% | 1,702,723 |
| 2016-07-07 | 2016-07-05 | 0.540 | 2,881,971 | +24,000 | 0.09% | 1,556,264 |
| 2016-06-30 | 2016-06-28 | 0.550 | 2,857,971 | -36,000 | 0.09% | 1,571,884 |
| 2016-06-28 | 2016-06-24 | 0.520 | 2,893,971 | +36,000 | 0.09% | 1,504,865 |
| 2016-06-21 | 2016-06-17 | 0.520 | 2,857,971 | -28,000 | 0.09% | 1,486,145 |
| 2016-06-20 | 2016-06-16 | 0.520 | 2,885,971 | -110,000 | 0.09% | 1,500,705 |
| 2016-06-17 | 2016-06-15 | 0.530 | 2,995,971 | -70,000 | 0.09% | 1,587,865 |
| 2016-06-16 | 2016-06-14 | 0.455 | 3,065,971 | +28,000 | 0.10% | 1,395,017 |
| 2016-06-15 | 2016-06-13 | 0.450 | 3,037,971 | -66,000 | 0.10% | 1,367,087 |
| 2016-06-14 | 2016-06-10 | 0.470 | 3,103,971 | -232,000 | 0.10% | 1,458,866 |
| 2016-06-13 | 2016-06-08 | 0.480 | 3,335,971 | -48,000 | 0.11% | 1,601,266 |
| 2016-06-10 | 2016-06-07 | 0.475 | 3,383,971 | +526,000 | 0.11% | 1,607,386 |
| 2016-06-07 | 2016-06-03 | 0.485 | 2,857,971 | -98,000 | 0.09% | 1,386,116 |
| 2016-06-06 | 2016-06-02 | 0.530 | 2,955,971 | +94,000 | 0.09% | 1,566,665 |
| 2016-06-03 | 2016-06-01 | 0.530 | 2,861,971 | +14,000 | 0.09% | 1,516,845 |
| 2016-05-30 | 2016-05-26 | 0.570 | 2,847,971 | -788,000 | 0.10% | 1,623,343 |
| 2016-05-27 | 2016-05-25 | 0.630 | 3,635,971 | +788,000 | 0.12% | 2,290,662 |
| 2016-05-26 | 2016-05-24 | 0.465 | 2,847,971 | -82,000 | 0.10% | 1,324,307 |
| 2016-05-25 | 2016-05-23 | 0.395 | 2,929,971 | -64,000 | 0.10% | 1,157,339 |
| 2016-05-24 | 2016-05-20 | 0.420 | 2,993,971 | +100,000 | 0.10% | 1,257,468 |
| 2016-05-23 | 2016-05-19 | 0.405 | 2,893,971 | -132,000 | 0.10% | 1,172,058 |
| 2016-05-20 | 2016-05-18 | 0.405 | 3,025,971 | +102,000 | 0.10% | 1,225,518 |
| 2016-05-19 | 2016-05-17 | 0.385 | 2,923,971 | -8,000 | 0.10% | 1,125,729 |
| 2016-05-18 | 2016-05-16 | 0.395 | 2,931,971 | +40,000 | 0.10% | 1,158,129 |
| 2016-05-17 | 2016-05-13 | 0.390 | 2,891,971 | -34,000 | 0.10% | 1,127,869 |
| 2016-05-16 | 2016-05-12 | 0.385 | 2,925,971 | +34,000 | 0.10% | 1,126,499 |
| 2016-05-13 | 2016-05-11 | 0.385 | 2,891,971 | -18,000 | 0.10% | 1,113,409 |
| 2016-05-11 | 2016-05-09 | 0.365 | 2,909,971 | +6,000 | 0.10% | 1,062,139 |
| 2016-05-10 | 2016-05-06 | 0.375 | 2,903,971 | +56,000 | 0.10% | 1,088,989 |
| 2016-05-09 | 2016-05-05 | 0.400 | 2,847,971 | -82,000 | 0.10% | 1,139,188 |
| 2016-05-05 | 2016-05-03 | 0.390 | 2,929,971 | +82,000 | 0.10% | 1,142,689 |
| 2016-05-04 | 2016-04-29 | 0.385 | 2,847,971 | -98,000 | 0.10% | 1,096,469 |
| 2016-05-03 | 2016-04-28 | 0.360 | 2,945,971 | +36,318 | 0.10% | 1,060,550 |
| 2016-04-28 | 2016-04-26 | 0.370 | 2,909,653 | -6,000 | 0.10% | 1,076,572 |
| 2016-04-27 | 2016-04-25 | 0.365 | 2,915,653 | -60,000 | 0.10% | 1,064,213 |
| 2016-04-25 | 2016-04-21 | 0.355 | 2,975,653 | -44,000 | 0.10% | 1,056,357 |
| 2016-04-22 | 2016-04-20 | 0.355 | 3,019,653 | -40,000 | 0.10% | 1,071,977 |
| 2016-04-21 | 2016-04-19 | 0.360 | 3,059,653 | +194,000 | 0.11% | 1,101,475 |
| 2016-04-19 | 2016-04-15 | 0.385 | 2,865,653 | +18,000 | 0.10% | 1,103,276 |
| 2016-04-18 | 2016-04-14 | 0.405 | 2,847,653 | -6,000 | 0.10% | 1,153,299 |
| 2016-04-15 | 2016-04-13 | 0.410 | 2,853,653 | +6,000 | 0.10% | 1,169,998 |
| 2016-04-14 | 2016-04-12 | 0.410 | 2,847,653 | -32,000 | 0.10% | 1,167,538 |
| 2016-04-11 | 2016-04-07 | 0.430 | 2,879,653 | +32,000 | 0.10% | 1,238,251 |
| 2016-04-08 | 2016-04-06 | 0.420 | 2,847,653 | -26,000 | 0.10% | 1,196,014 |
| 2016-03-30 | 2016-03-24 | 0.450 | 2,873,653 | -94,000 | 0.10% | 1,293,144 |
| 2016-03-29 | 2016-03-23 | 0.445 | 2,967,653 | +72,000 | 0.10% | 1,320,606 |
| 2016-03-21 | 2016-03-17 | 0.455 | 2,895,653 | -6,000 | 0.10% | 1,317,522 |
| 2016-03-17 | 2016-03-15 | 0.460 | 2,901,653 | +32,000 | 0.10% | 1,334,760 |
| 2016-03-16 | 2016-03-14 | 0.455 | 2,869,653 | +18,000 | 0.10% | 1,305,692 |
| 2016-03-15 | 2016-03-11 | 0.455 | 2,851,653 | -72,000 | 0.10% | 1,297,502 |
| 2016-03-14 | 2016-03-10 | 0.440 | 2,923,653 | -16,000 | 0.10% | 1,286,407 |
| 2016-03-10 | 2016-03-08 | 0.465 | 2,939,653 | +20,000 | 0.10% | 1,366,939 |
| 2016-03-07 | 2016-03-03 | 0.455 | 2,919,653 | +8,000 | 0.10% | 1,328,442 |
| 2016-03-03 | 2016-03-01 | 0.465 | 2,911,653 | +58,000 | 0.10% | 1,353,919 |
| 2016-03-02 | 2016-02-29 | 0.455 | 2,853,653 | -22,000 | 0.10% | 1,298,412 |
| 2016-03-01 | 2016-02-26 | 0.460 | 2,875,653 | -48,000 | 0.10% | 1,322,800 |
| 2016-02-26 | 2016-02-24 | 0.470 | 2,923,653 | +6,000 | 0.10% | 1,374,117 |
| 2016-02-23 | 2016-02-19 | 0.470 | 2,917,653 | -2,000 | 0.10% | 1,371,297 |
| 2016-02-19 | 2016-02-17 | 0.480 | 2,919,653 | -2,000 | 0.10% | 1,401,433 |
| 2016-02-16 | 2016-02-12 | 0.470 | 2,921,653 | +70,000 | 0.10% | 1,373,177 |
| 2016-02-11 | 2016-02-04 | 0.480 | 2,851,653 | +4,000 | 0.10% | 1,368,793 |
| 2016-02-03 | 2016-02-01 | 0.475 | 2,847,653 | -10,000 | 0.10% | 1,352,635 |
| 2016-02-02 | 2016-01-29 | 0.470 | 2,857,653 | -28,000 | 0.10% | 1,343,097 |
| 2016-02-01 | 2016-01-28 | 0.465 | 2,885,653 | -40,000 | 0.10% | 1,341,829 |
| 2016-01-29 | 2016-01-27 | 0.470 | 2,925,653 | +78,000 | 0.10% | 1,375,057 |
| 2016-01-28 | 2016-01-26 | 0.480 | 2,847,653 | -150,000 | 0.10% | 1,366,873 |
| 2016-01-27 | 2016-01-25 | 0.495 | 2,997,653 | -46,000 | 0.10% | 1,483,838 |
| 2016-01-26 | 2016-01-22 | 0.500 | 3,043,653 | +96,000 | 0.10% | 1,521,826 |
| 2016-01-25 | 2016-01-21 | 0.510 | 2,947,653 | -118,000 | 0.10% | 1,503,303 |
| 2016-01-22 | 2016-01-20 | 0.500 | 3,065,653 | -16,000 | 0.11% | 1,532,826 |
| 2016-01-20 | 2016-01-18 | 0.510 | 3,081,653 | +178,000 | 0.11% | 1,571,643 |
| 2016-01-19 | 2016-01-15 | 0.520 | 2,903,653 | -10,000 | 0.10% | 1,509,900 |
| 2016-01-18 | 2016-01-14 | 0.520 | 2,913,653 | +66,000 | 0.10% | 1,515,100 |
| 2016-01-15 | 2016-01-13 | 0.485 | 2,847,653 | -24,000 | 0.10% | 1,381,112 |
| 2016-01-13 | 2016-01-11 | 0.520 | 2,871,653 | -16,000 | 0.10% | 1,493,260 |
| 2016-01-12 | 2016-01-08 | 0.590 | 2,887,653 | +40,000 | 0.10% | 1,703,715 |
| 2015-12-30 | 2015-12-28 | 0.620 | 2,847,653 | -112,000 | 0.10% | 1,765,545 |
| 2015-12-29 | 2015-12-24 | 0.510 | 2,959,653 | +112,000 | 0.10% | 1,509,423 |
| 2015-12-09 | 2015-12-07 | 0.470 | 2,847,653 | -22,000 | 0.10% | 1,338,397 |
| 2015-12-08 | 2015-12-04 | 0.470 | 2,869,653 | +22,000 | 0.10% | 1,348,737 |
| 2015-12-04 | 2015-12-02 | 0.470 | 2,847,653 | -30,000 | 0.10% | 1,338,397 |
| 2015-12-03 | 2015-12-01 | 0.460 | 2,877,653 | +20,000 | 0.10% | 1,323,720 |
| 2015-12-01 | 2015-11-27 | 0.460 | 2,857,653 | +10,000 | 0.10% | 1,314,520 |
| 2015-11-26 | 2015-11-24 | 0.465 | 2,847,653 | -50,000 | 0.10% | 1,324,159 |
| 2015-11-25 | 2015-11-23 | 0.470 | 2,897,653 | +50,000 | 0.10% | 1,361,897 |
| 2015-11-20 | 2015-11-18 | 0.470 | 2,847,653 | -42,000 | 0.10% | 1,338,397 |
| 2015-11-17 | 2015-11-13 | 0.485 | 2,889,653 | +42,000 | 0.10% | 1,401,482 |
| 2015-10-06 | 2015-10-02 | 0.485 | 2,847,653 | -36,000 | 0.10% | 1,381,112 |
| 2015-10-05 | 2015-09-30 | 0.480 | 2,883,653 | +36,000 | 0.10% | 1,384,153 |
| 2015-09-30 | 2015-09-25 | 0.480 | 2,847,653 | -2,000 | 0.10% | 1,366,873 |
| 2015-09-29 | 2015-09-24 | 0.490 | 2,849,653 | +2,000 | 0.10% | 1,396,330 |
| 2015-09-24 | 2015-09-22 | 0.490 | 2,847,653 | -22,000 | 0.10% | 1,395,350 |
| 2015-09-23 | 2015-09-21 | 0.490 | 2,869,653 | +22,000 | 0.10% | 1,406,130 |
| 2015-09-21 | 2015-09-17 | 0.520 | 2,847,653 | -14,000 | 0.10% | 1,480,780 |
| 2015-09-18 | 2015-09-16 | 0.510 | 2,861,653 | +14,000 | 0.10% | 1,459,443 |
| 2015-09-11 | 2015-09-09 | 0.540 | 2,847,653 | -172,000 | 0.10% | 1,537,733 |
| 2015-09-10 | 2015-09-08 | 0.520 | 3,019,653 | +164,000 | 0.10% | 1,570,220 |
| 2015-09-09 | 2015-09-07 | 0.495 | 2,855,653 | +8,000 | 0.10% | 1,413,548 |
| 2015-09-08 | 2015-09-04 | 0.500 | 2,847,653 | -110,000 | 0.10% | 1,423,826 |
| 2015-09-07 | 2015-09-02 | 0.510 | 2,957,653 | +110,000 | 0.10% | 1,508,403 |
| 2015-09-02 | 2015-08-31 | 0.570 | 2,847,653 | -406,000 | 0.10% | 1,623,162 |
| 2015-09-01 | 2015-08-28 | 0.540 | 3,253,653 | +406,000 | 0.11% | 1,756,973 |
| 2015-08-28 | 2015-08-26 | 0.470 | 2,847,653 | -8,000 | 0.10% | 1,338,397 |
| 2015-08-27 | 2015-08-25 | 0.455 | 2,855,653 | -16,000 | 0.10% | 1,299,322 |
| 2015-08-26 | 2015-08-24 | 0.440 | 2,871,653 | +24,000 | 0.10% | 1,263,527 |
| 2015-08-25 | 2015-08-21 | 0.530 | 2,847,653 | -32,000 | 0.10% | 1,509,256 |
| 2015-08-24 | 2015-08-20 | 0.610 | 2,879,653 | +32,000 | 0.10% | 1,756,588 |
| 2015-08-18 | 2015-08-14 | 0.640 | 2,847,653 | -34,000 | 0.10% | 1,822,498 |
| 2015-08-17 | 2015-08-13 | 0.620 | 2,881,653 | +34,000 | 0.10% | 1,786,625 |
| 2015-08-07 | 2015-08-05 | 0.650 | 2,847,653 | -124,000 | 0.10% | 1,850,974 |
| 2015-08-06 | 2015-08-04 | 0.640 | 2,971,653 | +90,000 | 0.10% | 1,901,858 |
| 2015-08-05 | 2015-08-03 | 0.600 | 2,881,653 | -286,000 | 0.10% | 1,728,992 |
| 2015-08-04 | 2015-07-31 | 0.640 | 3,167,653 | -76,000 | 0.11% | 2,027,298 |
| 2015-08-03 | 2015-07-30 | 0.640 | 3,243,653 | -218,000 | 0.11% | 2,075,938 |
| 2015-07-31 | 2015-07-29 | 0.650 | 3,461,653 | -570,000 | 0.12% | 2,250,074 |
| 2015-07-30 | 2015-07-28 | 0.640 | 4,031,653 | +788,000 | 0.14% | 2,580,258 |
| 2015-07-29 | 2015-07-27 | 0.620 | 3,243,653 | -124,000 | 0.11% | 2,011,065 |
| 2015-07-28 | 2015-07-24 | 0.700 | 3,367,653 | -44,000 | 0.12% | 2,357,357 |
| 2015-07-27 | 2015-07-23 | 0.740 | 3,411,653 | -116,000 | 0.12% | 2,524,623 |
| 2015-07-24 | 2015-07-22 | 0.750 | 3,527,653 | -64,000 | 0.12% | 2,645,740 |
| 2015-07-23 | 2015-07-21 | 0.630 | 3,591,653 | +58,000 | 0.12% | 2,262,741 |
| 2015-07-22 | 2015-07-20 | 0.570 | 3,533,653 | -212,000 | 0.12% | 2,014,182 |
| 2015-07-21 | 2015-07-17 | 0.580 | 3,745,653 | +252,000 | 0.13% | 2,172,479 |
| 2015-07-20 | 2015-07-16 | 0.550 | 3,493,653 | +54,000 | 0.12% | 1,921,509 |
| 2015-07-17 | 2015-07-15 | 0.530 | 3,439,653 | -346,000 | 0.12% | 1,823,016 |
| 2015-07-16 | 2015-07-14 | 0.560 | 3,785,653 | +100,000 | 0.13% | 2,119,966 |
| 2015-07-15 | 2015-07-13 | 0.550 | 3,685,653 | +158,000 | 0.13% | 2,027,109 |
| 2015-07-14 | 2015-07-10 | 0.570 | 3,527,653 | -476,000 | 0.12% | 2,010,762 |
| 2015-07-13 | 2015-07-09 | 0.490 | 4,003,653 | +340,000 | 0.14% | 1,961,790 |
| 2015-07-10 | 2015-07-08 | 0.400 | 3,663,653 | +664,000 | 0.13% | 1,465,461 |
| 2015-07-09 | 2015-07-07 | 0.450 | 2,999,653 | +122,000 | 0.10% | 1,349,844 |
| 2015-07-08 | 2015-07-06 | 0.530 | 2,877,653 | -196,000 | 0.10% | 1,525,156 |
| 2015-07-07 | 2015-07-03 | 0.630 | 3,073,653 | -148,000 | 0.11% | 1,936,401 |
| 2015-07-06 | 2015-07-02 | 0.660 | 3,221,653 | -760,000 | 0.11% | 2,126,291 |
| 2015-07-03 | 2015-06-30 | 0.630 | 3,981,653 | +1,066,000 | 0.14% | 2,508,441 |
| 2015-07-02 | 2015-06-29 | 0.650 | 2,915,653 | -268,000 | 0.10% | 1,895,174 |
| 2015-06-30 | 2015-06-26 | 0.690 | 3,183,653 | +26,000 | 0.11% | 2,196,721 |
| 2015-06-29 | 2015-06-25 | 0.700 | 3,157,653 | +82,000 | 0.11% | 2,210,357 |
| 2015-06-26 | 2015-06-24 | 0.740 | 3,075,653 | -140,000 | 0.11% | 2,275,983 |
| 2015-06-23 | 2015-06-19 | 0.760 | 3,215,653 | -86,000 | 0.11% | 2,443,896 |
| 2015-06-22 | 2015-06-18 | 0.780 | 3,301,653 | +94,000 | 0.11% | 2,575,289 |
| 2015-06-19 | 2015-06-17 | 0.780 | 3,207,653 | +34,000 | 0.11% | 2,501,969 |
| 2015-06-18 | 2015-06-16 | 0.760 | 3,173,653 | -428,000 | 0.11% | 2,411,976 |
| 2015-06-17 | 2015-06-15 | 0.790 | 3,601,653 | -186,000 | 0.12% | 2,845,306 |
| 2015-06-15 | 2015-06-11 | 0.790 | 3,787,653 | +66,000 | 0.13% | 2,992,246 |
| 2015-06-12 | 2015-06-10 | 0.770 | 3,721,653 | +874,000 | 0.13% | 2,865,673 |
| 2015-06-11 | 2015-06-09 | 0.810 | 2,847,653 | -206,000 | 0.10% | 2,306,599 |
| 2015-06-10 | 2015-06-08 | 0.840 | 3,053,653 | +122,520 | 0.10% | 2,565,069 |
| 2015-06-09 | 2015-06-05 | 0.850 | 2,931,133 | +22,000 | 0.10% | 2,491,463 |
| 2015-06-08 | 2015-06-04 | 0.840 | 2,909,133 | -508,520 | 0.10% | 2,443,672 |
| 2015-06-05 | 2015-06-03 | 0.780 | 3,417,653 | +74,000 | 0.12% | 2,665,769 |
| 2015-06-02 | 2015-05-29 | 0.740 | 3,343,653 | +302,000 | 0.11% | 2,474,303 |
| 2015-05-29 | 2015-05-27 | 0.680 | 3,041,653 | +96,000 | 0.10% | 2,068,324 |
| 2015-05-28 | 2015-05-26 | 0.690 | 2,945,653 | -88,000 | 0.10% | 2,032,501 |
| 2015-05-22 | 2015-05-20 | 0.710 | 3,033,653 | +88,000 | 0.10% | 2,153,894 |
| 2015-05-21 | 2015-05-19 | 0.670 | 2,945,653 | +52,000 | 0.10% | 1,973,588 |
| 2015-05-20 | 2015-05-18 | 0.680 | 2,893,653 | -340,000 | 0.10% | 1,967,684 |
| 2015-05-19 | 2015-05-15 | 0.690 | 3,233,653 | +368,000 | 0.11% | 2,231,221 |
| 2015-05-15 | 2015-05-13 | 0.680 | 2,865,653 | +18,000 | 0.10% | 1,948,644 |
| 2015-05-07 | 2015-05-05 | 0.670 | 2,847,653 | -108,000 | 0.10% | 1,907,928 |
| 2015-05-04 | 2015-04-29 | 0.620 | 2,955,653 | -598,000 | 0.10% | 1,832,505 |
| 2015-04-30 | 2015-04-28 | 0.630 | 3,553,653 | +64,000 | 0.12% | 2,238,801 |
| 2015-04-29 | 2015-04-27 | 0.540 | 3,489,653 | -92,000 | 0.12% | 1,884,413 |
| 2015-04-28 | 2015-04-24 | 0.560 | 3,581,653 | +104,000 | 0.12% | 2,005,726 |
| 2015-04-27 | 2015-04-23 | 0.550 | 3,477,653 | +336,000 | 0.12% | 1,912,709 |
| 2015-04-24 | 2015-04-22 | 0.550 | 3,141,653 | +140,000 | 0.11% | 1,727,909 |
| 2015-04-23 | 2015-04-21 | 0.560 | 3,001,653 | +56,000 | 0.10% | 1,680,926 |
| 2015-04-22 | 2015-04-20 | 0.560 | 2,945,653 | +98,000 | 0.10% | 1,649,566 |
| 2015-04-21 | 2015-04-17 | 0.610 | 2,847,653 | -64,000 | 0.10% | 1,737,068 |
| 2015-04-20 | 2015-04-16 | 0.620 | 2,911,653 | +64,000 | 0.10% | 1,805,225 |
| 2015-04-15 | 2015-04-13 | 0.590 | 2,847,653 | -292,000 | 0.10% | 1,680,115 |
| 2015-04-14 | 2015-04-10 | 0.610 | 3,139,653 | -60,000 | 0.11% | 1,915,188 |
| 2015-04-13 | 2015-04-09 | 0.495 | 3,199,653 | -10,000 | 0.11% | 1,583,828 |
| 2015-04-10 | 2015-04-08 | 0.430 | 3,209,653 | +39,653 | 0.11% | 1,380,151 |
| 2015-04-09 | 2015-04-02 | 0.450 | 3,170,000 | +324,000 | 0.11% | 1,426,500 |
| 2015-03-23 | 2015-03-19 | 0.485 | 2,846,000 | -204,000 | 0.10% | 1,380,310 |
| 2015-03-19 | 2015-03-17 | 0.440 | 3,050,000 | +14,000 | 0.10% | 1,342,000 |
| 2015-03-18 | 2015-03-16 | 0.440 | 3,036,000 | +182,000 | 0.10% | 1,335,840 |
| 2015-03-17 | 2015-03-13 | 0.435 | 2,854,000 | -140,000 | 0.10% | 1,241,490 |
| 2015-03-16 | 2015-03-12 | 0.485 | 2,994,000 | -298,000 | 0.10% | 1,452,090 |
| 2015-03-13 | 2015-03-11 | 0.485 | 3,292,000 | +346,000 | 0.11% | 1,596,620 |
| 2015-03-12 | 2015-03-10 | 0.485 | 2,946,000 | +50,000 | 0.10% | 1,428,810 |
| 2015-03-11 | 2015-03-09 | 0.540 | 2,896,000 | +50,000 | 0.10% | 1,563,840 |
| 2015-03-10 | 2015-03-06 | 0.440 | 2,846,000 | -60,000 | 0.10% | 1,252,240 |
| 2015-02-24 | 2015-02-18 | 0.290 | 2,906,000 | +60,000 | 0.10% | 842,740 |
| 2014-10-30 | 2014-10-28 | 0.360 | 2,846,000 | -34,000 | 0.10% | 1,024,560 |
| 2014-10-14 | 2014-10-10 | 0.360 | 2,880,000 | -56,000 | 0.10% | 1,036,800 |
| 2014-10-13 | 2014-10-09 | 0.370 | 2,936,000 | -18,000 | 0.10% | 1,086,320 |
| 2014-10-07 | 2014-10-03 | 0.365 | 2,954,000 | +108,000 | 0.10% | 1,078,210 |
| 2014-08-13 | 2014-08-11 | 0.415 | 2,846,000 | -142,000 | 0.10% | 1,181,090 |
| 2014-08-05 | 2014-08-01 | 0.380 | 2,988,000 | +54,000 | 0.10% | 1,135,440 |
| 2014-08-04 | 2014-07-31 | 0.385 | 2,934,000 | +88,000 | 0.10% | 1,129,590 |
| 2014-06-17 | 2014-06-13 | 0.375 | 2,846,000 | -4,000 | 0.10% | 1,067,250 |
| 2014-06-16 | 2014-06-12 | 0.370 | 2,850,000 | -10,000 | 0.10% | 1,054,500 |
| 2014-06-10 | 2014-06-06 | 0.360 | 2,860,000 | -224,000 | 0.10% | 1,029,600 |
| 2014-06-09 | 2014-06-05 | 0.355 | 3,084,000 | -52,000 | 0.11% | 1,094,820 |
| 2014-06-04 | 2014-05-30 | 0.365 | 3,136,000 | +290,000 | 0.11% | 1,144,640 |
| 2014-05-15 | 2014-05-13 | 0.380 | 2,846,000 | -98,000 | 0.10% | 1,081,480 |
| 2014-05-13 | 2014-05-09 | 0.380 | 2,944,000 | -2,000 | 0.10% | 1,118,720 |
| 2014-05-12 | 2014-05-08 | 0.385 | 2,946,000 | +48,000 | 0.10% | 1,134,210 |
| 2014-03-31 | 2014-03-27 | 0.410 | 2,898,000 | -70,000 | 0.10% | 1,188,180 |
| 2014-03-26 | 2014-03-24 | 0.420 | 2,968,000 | +2,000 | 0.10% | 1,246,560 |
| 2014-03-25 | 2014-03-21 | 0.415 | 2,966,000 | +50,000 | 0.10% | 1,230,890 |
| 2014-03-21 | 2014-03-19 | 0.415 | 2,916,000 | +58,000 | 0.10% | 1,210,140 |
| 2014-03-19 | 2014-03-17 | 0.405 | 2,858,000 | +12,000 | 0.10% | 1,157,490 |
| 2014-03-18 | 2014-03-14 | 0.420 | 2,846,000 | -86,000 | 0.10% | 1,195,320 |
| 2014-03-17 | 2014-03-13 | 0.425 | 2,932,000 | +68,000 | 0.10% | 1,246,100 |
| 2014-03-13 | 2014-03-11 | 0.435 | 2,864,000 | +18,000 | 0.10% | 1,245,840 |
| 2014-02-25 | 2014-02-21 | 0.420 | 2,846,000 | -34,000 | 0.10% | 1,195,320 |
| 2014-02-21 | 2014-02-19 | 0.420 | 2,880,000 | -4,000 | 0.10% | 1,209,600 |
| 2014-02-20 | 2014-02-18 | 0.425 | 2,884,000 | +34,000 | 0.10% | 1,225,700 |
| 2014-02-17 | 2014-02-13 | 0.415 | 2,850,000 | -12,000 | 0.10% | 1,182,750 |
| 2014-02-14 | 2014-02-12 | 0.425 | 2,862,000 | -90,000 | 0.10% | 1,216,350 |
| 2014-02-11 | 2014-02-07 | 0.410 | 2,952,000 | -10,000 | 0.10% | 1,210,320 |
| 2014-02-05 | 2014-01-30 | 0.420 | 2,962,000 | +36,000 | 0.10% | 1,244,040 |
| 2014-02-04 | 2014-01-28 | 0.420 | 2,926,000 | +54,000 | 0.10% | 1,228,920 |
| 2014-01-29 | 2014-01-27 | 0.430 | 2,872,000 | -34,000 | 0.10% | 1,234,960 |
| 2014-01-28 | 2014-01-24 | 0.440 | 2,906,000 | +46,000 | 0.10% | 1,278,640 |
| 2014-01-17 | 2014-01-15 | 0.455 | 2,860,000 | -60,000 | 0.10% | 1,301,300 |
| 2014-01-15 | 2014-01-13 | 0.460 | 2,920,000 | +60,000 | 0.10% | 1,343,200 |
| 2014-01-13 | 2014-01-09 | 0.455 | 2,860,000 | -44,000 | 0.10% | 1,301,300 |
| 2014-01-09 | 2014-01-07 | 0.470 | 2,904,000 | +44,000 | 0.10% | 1,364,880 |
| 2014-01-03 | 2013-12-31 | 0.480 | 2,860,000 | -16,000 | 0.10% | 1,372,800 |
| 2014-01-02 | 2013-12-27 | 0.480 | 2,876,000 | -70,000 | 0.10% | 1,380,480 |
| 2013-12-30 | 2013-12-24 | 0.480 | 2,946,000 | -30,000 | 0.10% | 1,414,080 |
| 2013-12-27 | 2013-12-20 | 0.470 | 2,976,000 | -334,000 | 0.10% | 1,398,720 |
| 2013-12-23 | 2013-12-19 | 0.480 | 3,310,000 | -90,100 | 0.11% | 1,588,800 |
| 2013-12-20 | 2013-12-18 | 0.510 | 3,400,100 | -10,000 | 0.12% | 1,734,051 |
| 2013-12-19 | 2013-12-17 | 0.480 | 3,410,100 | +80,000 | 0.12% | 1,636,848 |
| 2013-12-18 | 2013-12-16 | 0.485 | 3,330,100 | -372,000 | 0.11% | 1,615,098 |
| 2013-12-17 | 2013-12-13 | 0.495 | 3,702,100 | +94,000 | 0.13% | 1,832,540 |
| 2013-12-16 | 2013-12-12 | 0.485 | 3,608,100 | +54,000 | 0.12% | 1,749,928 |
| 2013-12-13 | 2013-12-11 | 0.480 | 3,554,100 | -280,000 | 0.12% | 1,705,968 |
| 2013-12-12 | 2013-12-10 | 0.500 | 3,834,100 | -16,000 | 0.13% | 1,917,050 |
| 2013-12-11 | 2013-12-09 | 0.520 | 3,850,100 | -76,000 | 0.13% | 2,002,052 |
| 2013-12-10 | 2013-12-06 | 0.510 | 3,926,100 | -16,000 | 0.13% | 2,002,311 |
| 2013-12-09 | 2013-12-05 | 0.510 | 3,942,100 | -240,000 | 0.14% | 2,010,471 |
| 2013-12-06 | 2013-12-04 | 0.490 | 4,182,100 | +168,000 | 0.14% | 2,049,229 |
| 2013-12-05 | 2013-12-03 | 0.490 | 4,014,100 | +124,000 | 0.14% | 1,966,909 |
| 2013-12-04 | 2013-12-02 | 0.490 | 3,890,100 | +132,000 | 0.13% | 1,906,149 |
| 2013-12-02 | 2013-11-28 | 0.485 | 3,758,100 | +72,000 | 0.13% | 1,822,678 |
| 2013-11-29 | 2013-11-27 | 0.490 | 3,686,100 | -150,000 | 0.13% | 1,806,189 |
| 2013-11-28 | 2013-11-26 | 0.500 | 3,836,100 | +286,000 | 0.13% | 1,918,050 |
| 2013-11-27 | 2013-11-25 | 0.480 | 3,550,100 | +170,000 | 0.12% | 1,704,048 |
| 2013-11-26 | 2013-11-22 | 0.485 | 3,380,100 | +68,000 | 0.12% | 1,639,348 |
| 2013-11-25 | 2013-11-21 | 0.495 | 3,312,100 | -26,000 | 0.11% | 1,639,490 |
| 2013-11-22 | 2013-11-20 | 0.500 | 3,338,100 | +16,100 | 0.11% | 1,669,050 |
| 2013-11-21 | 2013-11-19 | 0.455 | 3,322,000 | -8,000 | 0.11% | 1,511,510 |
| 2013-11-20 | 2013-11-18 | 0.455 | 3,330,000 | +20,000 | 0.11% | 1,515,150 |
| 2013-11-14 | 2013-11-12 | 0.460 | 3,310,000 | +116,000 | 0.11% | 1,522,600 |
| 2013-11-13 | 2013-11-11 | 0.455 | 3,194,000 | -9,120 | 0.11% | 1,453,270 |
| 2013-11-12 | 2013-11-08 | 0.455 | 3,203,120 | -34,000 | 0.11% | 1,457,420 |
| 2013-11-11 | 2013-11-07 | 0.460 | 3,237,120 | -124,880 | 0.11% | 1,489,075 |
| 2013-10-31 | 2013-10-29 | 0.455 | 3,362,000 | -42,000 | 0.12% | 1,529,710 |
| 2013-10-30 | 2013-10-28 | 0.465 | 3,404,000 | -54,000 | 0.12% | 1,582,860 |
| 2013-10-29 | 2013-10-25 | 0.460 | 3,458,000 | +96,000 | 0.12% | 1,590,680 |
| 2013-10-24 | 2013-10-22 | 0.475 | 3,362,000 | -30,000 | 0.12% | 1,596,950 |
| 2013-10-23 | 2013-10-21 | 0.460 | 3,392,000 | +30,000 | 0.12% | 1,560,320 |
| 2013-10-21 | 2013-10-17 | 0.465 | 3,362,000 | -28,000 | 0.12% | 1,563,330 |
| 2013-10-18 | 2013-10-16 | 0.440 | 3,390,000 | +134,000 | 0.12% | 1,491,600 |
| 2013-10-17 | 2013-10-15 | 0.435 | 3,256,000 | +28,000 | 0.11% | 1,416,360 |
| 2013-09-30 | 2013-09-26 | 0.435 | 3,228,000 | -28,000 | 0.11% | 1,404,180 |
| 2013-09-19 | 2013-09-17 | 0.440 | 3,256,000 | +28,000 | 0.11% | 1,432,640 |
| 2013-09-17 | 2013-09-13 | 0.445 | 3,228,000 | -118,000 | 0.11% | 1,436,460 |
| 2013-09-16 | 2013-09-12 | 0.455 | 3,346,000 | -96,000 | 0.11% | 1,522,430 |
| 2013-09-13 | 2013-09-11 | 0.435 | 3,442,000 | -108,000 | 0.12% | 1,497,270 |
| 2013-09-12 | 2013-09-10 | 0.440 | 3,550,000 | +134,000 | 0.12% | 1,562,000 |
| 2013-09-11 | 2013-09-09 | 0.430 | 3,416,000 | +188,000 | 0.12% | 1,468,880 |
| 2013-09-10 | 2013-09-06 | 0.425 | 3,228,000 | -976,000 | 0.11% | 1,371,900 |
| 2013-09-09 | 2013-09-05 | 0.435 | 4,204,000 | +726,000 | 0.14% | 1,828,740 |
| 2013-09-06 | 2013-09-04 | 0.435 | 3,478,000 | +114,000 | 0.12% | 1,512,930 |
| 2013-09-05 | 2013-09-03 | 0.435 | 3,364,000 | +136,000 | 0.12% | 1,463,340 |
| 2013-08-07 | 2013-08-05 | 0.395 | 3,228,000 | -124,000 | 0.11% | 1,275,060 |
| 2013-08-05 | 2013-08-01 | 0.385 | 3,352,000 | +124,000 | 0.12% | 1,290,520 |
| 2013-08-01 | 2013-07-30 | 0.385 | 3,228,000 | -602,000 | 0.11% | 1,242,780 |
| 2013-07-26 | 2013-07-24 | 0.415 | 3,830,000 | +260,000 | 0.13% | 1,589,450 |
| 2013-07-22 | 2013-07-18 | 0.375 | 3,570,000 | +32,000 | 0.12% | 1,338,750 |
| 2013-07-16 | 2013-07-12 | 0.370 | 3,538,000 | +20,000 | 0.12% | 1,309,060 |
| 2013-07-08 | 2013-07-04 | 0.375 | 3,518,000 | +8,000 | 0.12% | 1,319,250 |
| 2013-06-25 | 2013-06-21 | 0.405 | 3,510,000 | -2,000 | 0.12% | 1,421,550 |
| 2013-06-18 | 2013-06-14 | 0.415 | 3,512,000 | +10,000 | 0.12% | 1,457,480 |
| 2013-06-11 | 2013-06-07 | 0.445 | 3,502,000 | -28,000 | 0.12% | 1,558,390 |
| 2013-06-10 | 2013-06-06 | 0.445 | 3,530,000 | +2,000 | 0.12% | 1,570,850 |
| 2013-06-07 | 2013-06-05 | 0.435 | 3,528,000 | +26,000 | 0.12% | 1,534,680 |
| 2013-06-06 | 2013-06-04 | 0.440 | 3,502,000 | -10,000 | 0.12% | 1,540,880 |
| 2013-06-04 | 2013-05-31 | 0.430 | 3,512,000 | +96,000 | 0.12% | 1,510,160 |
| 2013-05-30 | 2013-05-28 | 0.445 | 3,416,000 | -4,000 | 0.12% | 1,520,120 |
| 2013-05-29 | 2013-05-27 | 0.440 | 3,420,000 | +112,000 | 0.12% | 1,504,800 |
| 2013-05-28 | 2013-05-24 | 0.435 | 3,308,000 | +4,000 | 0.11% | 1,438,980 |
| 2013-05-23 | 2013-05-21 | 0.440 | 3,304,000 | -16,000 | 0.11% | 1,453,760 |
| 2013-05-22 | 2013-05-20 | 0.445 | 3,320,000 | -8,000 | 0.11% | 1,477,400 |
| 2013-05-21 | 2013-05-16 | 0.445 | 3,328,000 | +2,000 | 0.11% | 1,480,960 |
| 2013-05-20 | 2013-05-15 | 0.440 | 3,326,000 | +84,000 | 0.11% | 1,463,440 |
| 2013-05-16 | 2013-05-14 | 0.440 | 3,242,000 | -82,000 | 0.11% | 1,426,480 |
| 2013-05-15 | 2013-05-13 | 0.450 | 3,324,000 | -58,000 | 0.11% | 1,495,800 |
| 2013-05-14 | 2013-05-10 | 0.455 | 3,382,000 | -120,000 | 0.12% | 1,538,810 |
| 2013-05-13 | 2013-05-09 | 0.465 | 3,502,000 | -18,000 | 0.12% | 1,628,430 |
| 2013-05-09 | 2013-05-07 | 0.450 | 3,520,000 | -252,000 | 0.12% | 1,584,000 |
| 2013-05-08 | 2013-05-06 | 0.430 | 3,772,000 | +20,000 | 0.13% | 1,621,960 |
| 2013-05-07 | 2013-05-03 | 0.430 | 3,752,000 | +114,000 | 0.13% | 1,613,360 |
| 2013-05-06 | 2013-05-02 | 0.430 | 3,638,000 | -98,000 | 0.12% | 1,564,340 |
| 2013-05-03 | 2013-04-30 | 0.450 | 3,736,000 | +28,000 | 0.13% | 1,681,200 |
| 2013-05-02 | 2013-04-29 | 0.435 | 3,708,000 | +70,000 | 0.13% | 1,612,980 |
| 2013-04-30 | 2013-04-26 | 0.440 | 3,638,000 | -84,000 | 0.12% | 1,600,720 |
| 2013-04-29 | 2013-04-25 | 0.460 | 3,722,000 | +26,000 | 0.13% | 1,712,120 |
| 2013-04-26 | 2013-04-24 | 0.455 | 3,696,000 | +58,000 | 0.13% | 1,681,680 |
| 2013-04-09 | 2013-04-05 | 0.415 | 3,638,000 | -18,000 | 0.12% | 1,509,770 |
| 2013-04-08 | 2013-04-03 | 0.425 | 3,656,000 | -2,000 | 0.13% | 1,553,800 |
| 2013-04-05 | 2013-04-02 | 0.420 | 3,658,000 | -26,000 | 0.13% | 1,536,360 |
| 2013-04-03 | 2013-03-28 | 0.440 | 3,684,000 | +46,000 | 0.13% | 1,620,960 |
| 2013-03-28 | 2013-03-26 | 0.450 | 3,638,000 | -126,000 | 0.12% | 1,637,100 |
| 2013-03-27 | 2013-03-25 | 0.485 | 3,764,000 | +102,000 | 0.13% | 1,825,540 |
| 2013-03-26 | 2013-03-22 | 0.490 | 3,662,000 | +18,000 | 0.13% | 1,794,380 |
| 2013-03-25 | 2013-03-21 | 0.480 | 3,644,000 | +6,000 | 0.13% | 1,749,120 |
| 2013-03-22 | 2013-03-20 | 0.500 | 3,638,000 | -42,000 | 0.12% | 1,819,000 |
| 2013-03-21 | 2013-03-19 | 0.650 | 3,680,000 | +42,000 | 0.13% | 2,392,000 |
| 2013-03-15 | 2013-03-13 | 0.660 | 3,638,000 | -96,000 | 0.12% | 2,401,080 |
| 2013-03-14 | 2013-03-12 | 0.660 | 3,734,000 | -10,000 | 0.13% | 2,464,440 |
| 2013-03-12 | 2013-03-08 | 0.680 | 3,744,000 | +44,000 | 0.13% | 2,545,920 |
| 2013-03-08 | 2013-03-06 | 0.680 | 3,700,000 | +16,000 | 0.13% | 2,516,000 |
| 2013-03-07 | 2013-03-05 | 0.670 | 3,684,000 | +46,000 | 0.13% | 2,468,280 |
| 2013-03-06 | 2013-03-04 | 0.670 | 3,638,000 | -138,000 | 0.12% | 2,437,460 |
| 2013-03-04 | 2013-02-28 | 0.690 | 3,776,000 | +138,000 | 0.13% | 2,605,440 |
| 2013-02-28 | 2013-02-26 | 0.660 | 3,638,000 | -20,000 | 0.12% | 2,401,080 |
| 2013-02-27 | 2013-02-25 | 0.680 | 3,658,000 | +20,000 | 0.13% | 2,487,440 |
| 2013-02-25 | 2013-02-21 | 0.690 | 3,638,000 | -18,000 | 0.12% | 2,510,220 |
| 2013-02-21 | 2013-02-19 | 0.700 | 3,656,000 | +16,000 | 0.13% | 2,559,200 |
| 2013-02-20 | 2013-02-18 | 0.710 | 3,640,000 | -74,000 | 0.13% | 2,584,400 |
| 2013-02-19 | 2013-02-15 | 0.730 | 3,714,000 | +22,000 | 0.13% | 2,711,220 |
| 2013-02-15 | 2013-02-08 | 0.710 | 3,692,000 | +12,000 | 0.13% | 2,621,320 |
| 2013-02-14 | 2013-02-07 | 0.700 | 3,680,000 | +42,000 | 0.13% | 2,576,000 |
| 2013-02-08 | 2013-02-06 | 0.710 | 3,638,000 | -110,000 | 0.12% | 2,582,980 |
| 2013-02-07 | 2013-02-05 | 0.720 | 3,748,000 | -110,000 | 0.13% | 2,698,560 |
| 2013-02-06 | 2013-02-04 | 0.720 | 3,858,000 | +68,000 | 0.13% | 2,777,760 |
| 2013-02-05 | 2013-02-01 | 0.700 | 3,790,000 | +4,000 | 0.13% | 2,653,000 |
| 2013-02-04 | 2013-01-31 | 0.710 | 3,786,000 | +30,000 | 0.13% | 2,688,060 |
| 2013-02-01 | 2013-01-30 | 0.710 | 3,756,000 | +28,000 | 0.13% | 2,666,760 |
| 2013-01-28 | 2013-01-24 | 0.790 | 3,728,000 | +10,000 | 0.13% | 2,945,120 |
| 2013-01-24 | 2013-01-22 | 0.800 | 3,718,000 | -20,000 | 0.13% | 2,974,400 |
| 2013-01-23 | 2013-01-21 | 0.790 | 3,738,000 | +20,000 | 0.13% | 2,953,020 |
| 2013-01-21 | 2013-01-17 | 0.790 | 3,718,000 | +80,000 | 0.13% | 2,937,220 |
| 2013-01-18 | 2013-01-16 | 0.790 | 3,638,000 | -6,000 | 0.12% | 2,874,020 |
| 2013-01-16 | 2013-01-14 | 0.820 | 3,644,000 | +6,000 | 0.13% | 2,988,080 |
| 2013-01-10 | 2013-01-08 | 0.830 | 3,638,000 | -86,000 | 0.12% | 3,019,540 |
| 2013-01-09 | 2013-01-07 | 0.870 | 3,724,000 | +334,000 | 0.13% | 3,239,880 |
| 2013-01-07 | 2013-01-03 | 0.820 | 3,390,000 | -244,000 | 0.12% | 2,779,800 |
| 2013-01-04 | 2013-01-02 | 0.820 | 3,634,000 | +150,000 | 0.12% | 2,979,880 |
| 2013-01-03 | 2012-12-31 | 0.780 | 3,484,000 | +94,000 | 0.12% | 2,717,520 |
| 2013-01-02 | 2012-12-27 | 0.760 | 3,390,000 | -90,000 | 0.12% | 2,576,400 |
| 2012-12-28 | 2012-12-24 | 0.770 | 3,480,000 | +78,000 | 0.12% | 2,679,600 |
| 2012-12-21 | 2012-12-19 | 0.740 | 3,402,000 | +86,000 | 0.12% | 2,517,480 |
| 2012-12-13 | 2012-12-11 | 0.670 | 3,316,000 | -114,000 | 0.11% | 2,221,720 |
| 2012-12-12 | 2012-12-10 | 0.680 | 3,430,000 | +126,000 | 0.12% | 2,332,400 |
| 2012-12-10 | 2012-12-06 | 0.650 | 3,304,000 | -180,000 | 0.11% | 2,147,600 |
| 2012-12-06 | 2012-12-04 | 0.630 | 3,484,000 | -12,000 | 0.12% | 2,194,920 |
| 2012-12-03 | 2012-11-29 | 0.650 | 3,496,000 | +192,000 | 0.12% | 2,272,400 |
| 2012-11-28 | 2012-11-26 | 0.630 | 3,304,000 | -2,280 | 0.11% | 2,081,520 |
| 2012-11-26 | 2012-11-22 | 0.660 | 3,306,280 | +2,280 | 0.11% | 2,182,145 |
| 2012-11-09 | 2012-11-07 | 0.750 | 3,304,000 | -204,000 | 0.11% | 2,478,000 |
| 2012-11-08 | 2012-11-06 | 0.750 | 3,508,000 | +122,000 | 0.12% | 2,631,000 |
| 2012-11-07 | 2012-11-05 | 0.710 | 3,386,000 | -264,000 | 0.12% | 2,404,060 |
| 2012-11-02 | 2012-10-31 | 0.710 | 3,650,000 | +346,000 | 0.13% | 2,591,500 |
| 2012-10-30 | 2012-10-26 | 0.710 | 3,304,000 | -90,000 | 0.11% | 2,345,840 |
| 2012-10-29 | 2012-10-25 | 0.740 | 3,394,000 | -282,000 | 0.12% | 2,511,560 |
| 2012-10-26 | 2012-10-24 | 0.710 | 3,676,000 | -14,000 | 0.13% | 2,609,960 |
| 2012-10-25 | 2012-10-22 | 0.700 | 3,690,000 | -376,000 | 0.13% | 2,583,000 |
| 2012-10-24 | 2012-10-19 | 0.660 | 4,066,000 | -20,000 | 0.14% | 2,683,560 |
| 2012-10-22 | 2012-10-18 | 0.660 | 4,086,000 | -200,000 | 0.14% | 2,696,760 |
| 2012-10-19 | 2012-10-17 | 0.660 | 4,286,000 | -164,000 | 0.15% | 2,828,760 |
| 2012-10-18 | 2012-10-16 | 0.600 | 4,450,000 | +112,000 | 0.15% | 2,670,000 |
| 2012-10-15 | 2012-10-11 | 0.580 | 4,338,000 | -194,000 | 0.15% | 2,516,040 |
| 2012-10-10 | 2012-10-08 | 0.590 | 4,532,000 | -10,000 | 0.16% | 2,673,880 |
| 2012-10-09 | 2012-10-05 | 0.610 | 4,542,000 | +140,000 | 0.16% | 2,770,620 |
| 2012-10-08 | 2012-10-04 | 0.590 | 4,402,000 | +64,000 | 0.15% | 2,597,180 |
| 2012-10-05 | 2012-10-03 | 0.590 | 4,338,000 | -22,000 | 0.15% | 2,559,420 |
| 2012-10-03 | 2012-09-27 | 0.610 | 4,360,000 | +14,000 | 0.15% | 2,659,600 |
| 2012-09-19 | 2012-09-17 | 0.620 | 4,346,000 | -170,000 | 0.15% | 2,694,520 |
| 2012-09-18 | 2012-09-14 | 0.640 | 4,516,000 | +410,000 | 0.16% | 2,890,240 |
| 2012-09-11 | 2012-09-07 | 0.610 | 4,106,000 | +32,000 | 0.14% | 2,504,660 |
| 2012-09-05 | 2012-09-03 | 0.590 | 4,074,000 | -250,000 | 0.14% | 2,403,660 |
| 2012-08-30 | 2012-08-28 | 0.630 | 4,324,000 | -50,000 | 0.15% | 2,724,120 |
| 2012-08-29 | 2012-08-27 | 0.650 | 4,374,000 | -40,000 | 0.15% | 2,843,100 |
| 2012-08-28 | 2012-08-24 | 0.640 | 4,414,000 | +16,000 | 0.15% | 2,824,960 |
| 2012-08-27 | 2012-08-23 | 0.620 | 4,398,000 | +246,000 | 0.15% | 2,726,760 |
| 2012-08-24 | 2012-08-22 | 0.600 | 4,152,000 | +1,002,000 | 0.14% | 2,491,200 |
| 2012-08-23 | 2012-08-21 | 0.600 | 3,150,000 | +54,000 | 0.11% | 1,890,000 |
| 2012-08-20 | 2012-08-16 | 0.550 | 3,096,000 | +22,000 | 0.11% | 1,702,800 |
| 2012-08-15 | 2012-08-13 | 0.560 | 3,074,000 | -1,170,000 | 0.11% | 1,721,440 |
| 2012-08-14 | 2012-08-10 | 0.590 | 4,244,000 | +146,000 | 0.15% | 2,503,960 |
| 2012-08-13 | 2012-08-09 | 0.590 | 4,098,000 | +138,000 | 0.14% | 2,417,820 |
| 2012-08-10 | 2012-08-08 | 0.600 | 3,960,000 | +568,000 | 0.14% | 2,376,000 |
| 2012-08-09 | 2012-08-07 | 0.620 | 3,392,000 | +154,000 | 0.12% | 2,103,040 |
| 2012-08-07 | 2012-08-03 | 0.550 | 3,238,000 | -598,000 | 0.11% | 1,780,900 |
| 2012-08-06 | 2012-08-02 | 0.560 | 3,836,000 | -2,000 | 0.13% | 2,148,160 |
| 2012-08-03 | 2012-08-01 | 0.520 | 3,838,000 | +58,000 | 0.13% | 1,995,760 |
| 2012-08-02 | 2012-07-31 | 0.530 | 3,780,000 | +706,000 | 0.13% | 2,003,400 |
| 2012-07-30 | 2012-07-26 | 0.445 | 3,074,000 | -16,000 | 0.11% | 1,367,930 |
| 2012-07-27 | 2012-07-25 | 0.495 | 3,090,000 | +16,000 | 0.11% | 1,529,550 |
| 2012-07-25 | 2012-07-23 | 0.520 | 3,074,000 | -48,000 | 0.11% | 1,598,480 |
| 2012-07-18 | 2012-07-16 | 0.590 | 3,122,000 | -10,000 | 0.11% | 1,841,980 |
| 2012-07-13 | 2012-07-11 | 0.630 | 3,132,000 | +58,000 | 0.11% | 1,973,160 |
| 2012-07-12 | 2012-07-10 | 0.620 | 3,074,000 | -114,000 | 0.11% | 1,905,880 |
| 2012-07-11 | 2012-07-09 | 0.630 | 3,188,000 | +40,000 | 0.11% | 2,008,440 |
| 2012-07-10 | 2012-07-06 | 0.620 | 3,148,000 | -72,000 | 0.11% | 1,951,760 |
| 2012-07-09 | 2012-07-05 | 0.620 | 3,220,000 | -5,653 | 0.11% | 1,996,400 |
| 2012-07-06 | 2012-07-04 | 0.630 | 3,225,653 | +78,000 | 0.11% | 2,032,161 |
| 2012-07-05 | 2012-07-03 | 0.610 | 3,147,653 | +4,000 | 0.11% | 1,920,068 |
| 2012-07-03 | 2012-06-28 | 0.610 | 3,143,653 | -58,000 | 0.11% | 1,917,628 |
| 2012-06-29 | 2012-06-27 | 0.630 | 3,201,653 | +122,000 | 0.11% | 2,017,041 |
| 2012-06-27 | 2012-06-25 | 0.630 | 3,079,653 | +5,653 | 0.11% | 1,940,181 |
| 2012-06-26 | 2012-06-22 | 0.630 | 3,074,000 | -50,000 | 0.11% | 1,936,620 |
| 2012-06-25 | 2012-06-21 | 0.660 | 3,124,000 | +10,000 | 0.11% | 2,061,840 |
| 2012-06-22 | 2012-06-20 | 0.670 | 3,114,000 | +40,000 | 0.11% | 2,086,380 |
| 2012-06-20 | 2012-06-18 | 0.660 | 3,074,000 | -112,000 | 0.11% | 2,028,840 |
| 2012-06-19 | 2012-06-15 | 0.670 | 3,186,000 | +102,000 | 0.11% | 2,134,620 |
| 2012-06-15 | 2012-06-13 | 0.630 | 3,084,000 | -90,000 | 0.11% | 1,942,920 |
| 2012-06-14 | 2012-06-12 | 0.660 | 3,174,000 | +100,000 | 0.11% | 2,094,840 |
| 2012-06-07 | 2012-06-05 | 0.640 | 3,074,000 | -398,000 | 0.11% | 1,967,360 |
| 2012-06-06 | 2012-06-04 | 0.650 | 3,472,000 | -120,000 | 0.12% | 2,256,800 |
| 2012-05-31 | 2012-05-29 | 0.720 | 3,592,000 | +120,000 | 0.12% | 2,586,240 |
| 2012-05-29 | 2012-05-25 | 0.700 | 3,472,000 | -5,242,000 | 0.12% | 2,430,400 |
| 2012-05-28 | 2012-05-24 | 0.710 | 8,714,000 | -38,000 | 0.30% | 6,186,940 |
| 2012-05-25 | 2012-05-23 | 0.690 | 8,752,000 | -602,000 | 0.30% | 6,038,880 |
| 2012-05-24 | 2012-05-22 | 0.720 | 9,354,000 | +6,234,000 | 0.32% | 6,734,880 |
| 2012-05-22 | 2012-05-18 | 0.710 | 3,120,000 | -184,000 | 0.11% | 2,215,200 |
| 2012-05-21 | 2012-05-17 | 0.720 | 3,304,000 | +228,000 | 0.11% | 2,378,880 |
| 2012-05-18 | 2012-05-16 | 0.710 | 3,076,000 | -630,000 | 0.11% | 2,183,960 |
| 2012-05-17 | 2012-05-15 | 0.750 | 3,706,000 | +14,000 | 0.13% | 2,779,500 |
| 2012-05-16 | 2012-05-14 | 0.740 | 3,692,000 | -2,000 | 0.13% | 2,732,080 |
| 2012-05-15 | 2012-05-11 | 0.780 | 3,694,000 | +2,000 | 0.13% | 2,881,320 |
| 2012-05-14 | 2012-05-10 | 0.830 | 3,692,000 | +606,000 | 0.13% | 3,064,360 |
| 2012-05-11 | 2012-05-09 | 0.850 | 3,086,000 | -10,000 | 0.11% | 2,623,100 |
| 2012-05-10 | 2012-05-08 | 0.850 | 3,096,000 | +22,000 | 0.11% | 2,631,600 |
| 2012-05-07 | 2012-05-03 | 0.870 | 3,074,000 | -130,810 | 0.11% | 2,674,380 |
| 2012-05-04 | 2012-05-02 | 0.900 | 3,204,810 | +1,902,810 | 0.11% | 2,884,329 |
| 2012-05-03 | 2012-04-30 | 0.740 | 1,302,000 | -496,000 | 0.04% | 963,480 |
| 2012-04-30 | 2012-04-26 | 0.760 | 1,798,000 | -312,000 | 0.06% | 1,366,480 |
| 2012-04-27 | 2012-04-25 | 0.750 | 2,110,000 | +734,000 | 0.07% | 1,582,500 |
| 2012-04-26 | 2012-04-24 | 0.680 | 1,376,000 | +96,000 | 0.05% | 935,680 |
| 2012-04-23 | 2012-04-19 | 0.740 | 1,280,000 | +62,000 | 0.04% | 947,200 |
| 2012-04-13 | 2012-04-11 | 0.820 | 1,218,000 | -390,000 | 0.04% | 998,760 |
| 2012-04-12 | 2012-04-10 | 0.850 | 1,608,000 | +22,000 | 0.06% | 1,366,800 |
| 2012-04-11 | 2012-04-05 | 0.840 | 1,586,000 | -68,000 | 0.05% | 1,332,240 |
| 2012-04-10 | 2012-04-03 | 0.850 | 1,654,000 | +436,000 | 0.06% | 1,405,900 |
| 2012-04-05 | 2012-04-02 | 0.810 | 1,218,000 | -412,000 | 0.04% | 986,580 |
| 2012-04-03 | 2012-03-30 | 0.890 | 1,630,000 | +172,000 | 0.06% | 1,450,700 |
| 2012-04-02 | 2012-03-29 | 0.900 | 1,458,000 | +240,000 | 0.05% | 1,312,200 |
| 2012-03-29 | 2012-03-27 | 1.010 | 1,218,000 | -376,000 | 0.04% | 1,230,180 |
| 2012-03-28 | 2012-03-26 | 1.050 | 1,594,000 | +24,000 | 0.05% | 1,673,700 |
| 2012-03-27 | 2012-03-23 | 1.030 | 1,570,000 | -166,000 | 0.05% | 1,617,100 |
| 2012-03-26 | 2012-03-22 | 1.040 | 1,736,000 | +480,000 | 0.06% | 1,805,440 |
| 2012-03-23 | 2012-03-21 | 1.030 | 1,256,000 | +38,000 | 0.04% | 1,293,680 |
| 2012-03-21 | 2012-03-19 | 1.210 | 1,218,000 | +770,000 | 0.04% | 1,473,780 |
| 2012-03-20 | 2012-03-16 | 1.380 | 448,000 | -180,000 | 0.02% | 618,240 |
| 2012-03-19 | 2012-03-15 | 1.420 | 628,000 | +280,000 | 0.02% | 891,760 |
| 2012-03-16 | 2012-03-14 | 1.430 | 348,000 | -494,000 | 0.01% | 497,640 |
| 2012-03-15 | 2012-03-13 | 1.500 | 842,000 | +334,000 | 0.03% | 1,263,000 |
| 2012-03-14 | 2012-03-12 | 1.440 | 508,000 | +160,000 | 0.02% | 731,520 |
| 2012-03-13 | 2012-03-09 | 1.430 | 348,000 | -96,000 | 0.01% | 497,640 |
| 2012-03-12 | 2012-03-08 | 1.440 | 444,000 | +96,000 | 0.02% | 639,360 |
| 2012-03-07 | 2012-03-05 | 1.420 | 348,000 | -418,000 | 0.01% | 494,160 |
| 2012-03-06 | 2012-03-02 | 1.510 | 766,000 | -128,000 | 0.03% | 1,156,660 |
| 2012-03-05 | 2012-03-01 | 1.250 | 894,000 | +482,000 | 0.03% | 1,117,500 |
| 2012-03-02 | 2012-02-29 | 1.180 | 412,000 | +42,000 | 0.01% | 486,160 |
| 2012-03-01 | 2012-02-28 | 1.150 | 370,000 | +22,000 | 0.01% | 425,500 |
| 2012-02-29 | 2012-02-27 | 1.140 | 348,000 | -108,000 | 0.01% | 396,720 |
| 2012-02-28 | 2012-02-24 | 1.170 | 456,000 | +86,000 | 0.02% | 533,520 |
| 2012-02-27 | 2012-02-23 | 1.040 | 370,000 | -58,000 | 0.01% | 384,800 |
| 2012-02-24 | 2012-02-22 | 1.060 | 428,000 | +74,000 | 0.01% | 453,680 |
| 2012-02-23 | 2012-02-21 | 1.020 | 354,000 | +6,000 | 0.01% | 361,080 |
| 2012-02-20 | 2012-02-16 | 1.040 | 348,000 | -38,000 | 0.01% | 361,920 |
| 2012-02-17 | 2012-02-15 | 1.080 | 386,000 | -738,000 | 0.01% | 416,880 |
| 2012-02-16 | 2012-02-14 | 1.050 | 1,124,000 | -128,000 | 0.04% | 1,180,200 |
| 2012-02-15 | 2012-02-13 | 1.100 | 1,252,000 | +128,000 | 0.04% | 1,377,200 |
| 2012-02-13 | 2012-02-09 | 1.090 | 1,124,000 | -612,000 | 0.04% | 1,225,160 |
| 2012-02-10 | 2012-02-08 | 1.050 | 1,736,000 | +612,000 | 0.06% | 1,822,800 |
| 2012-02-09 | 2012-02-07 | 1.000 | 1,124,000 | -56,000 | 0.04% | 1,124,000 |
| 2012-02-08 | 2012-02-06 | 1.010 | 1,180,000 | +56,000 | 0.04% | 1,191,800 |
| 2012-02-07 | 2012-02-03 | 0.990 | 1,124,000 | -150,000 | 0.04% | 1,112,760 |
| 2012-02-03 | 2012-02-01 | 0.960 | 1,274,000 | +138,000 | 0.04% | 1,223,040 |
| 2012-02-02 | 2012-01-31 | 0.940 | 1,136,000 | +678,000 | 0.04% | 1,067,840 |
| 2012-01-30 | 2012-01-26 | 0.990 | 458,000 | -294,000 | 0.02% | 453,420 |
| 2012-01-27 | 2012-01-20 | 1.120 | 752,000 | +100,000 | 0.03% | 842,240 |
| 2012-01-26 | 2012-01-19 | 1.090 | 652,000 | +132,000 | 0.02% | 710,680 |
| 2012-01-20 | 2012-01-18 | 1.090 | 520,000 | -70,000 | 0.02% | 566,800 |
| 2012-01-19 | 2012-01-17 | 1.100 | 590,000 | +70,000 | 0.02% | 649,000 |
| 2012-01-18 | 2012-01-16 | 1.050 | 520,000 | -240,000 | 0.02% | 546,000 |
| 2012-01-16 | 2012-01-12 | 1.120 | 760,000 | -30,000 | 0.03% | 851,200 |
| 2012-01-13 | 2012-01-11 | 1.130 | 790,000 | +200,000 | 0.03% | 892,700 |
| 2012-01-12 | 2012-01-10 | 1.100 | 590,000 | +46,000 | 0.02% | 649,000 |
| 2012-01-10 | 2012-01-06 | 1.070 | 544,000 | +50,000 | 0.02% | 582,080 |
| 2012-01-09 | 2012-01-05 | 1.080 | 494,000 | -38,000 | 0.02% | 533,520 |
| 2012-01-06 | 2012-01-04 | 1.080 | 532,000 | +38,000 | 0.02% | 574,560 |
| 2012-01-05 | 2012-01-03 | 1.050 | 494,000 | -48,000 | 0.02% | 518,700 |
| 2012-01-03 | 2011-12-29 | 0.990 | 542,000 | +42,000 | 0.02% | 536,580 |
| 2011-12-29 | 2011-12-23 | 0.990 | 500,000 | -28,000 | 0.02% | 495,000 |
| 2011-12-28 | 2011-12-22 | 0.980 | 528,000 | +34,000 | 0.02% | 517,440 |
| 2011-12-23 | 2011-12-21 | 0.960 | 494,000 | -56,000 | 0.02% | 474,240 |
| 2011-12-22 | 2011-12-20 | 0.940 | 550,000 | -400,000 | 0.02% | 517,000 |
| 2011-12-21 | 2011-12-19 | 0.960 | 950,000 | -116,000 | 0.03% | 912,000 |
| 2011-12-20 | 2011-12-16 | 0.960 | 1,066,000 | +152,000 | 0.04% | 1,023,360 |
| 2011-12-19 | 2011-12-15 | 0.960 | 914,000 | +20,000 | 0.03% | 877,440 |
| 2011-12-14 | 2011-12-12 | 1.070 | 894,000 | -10,000 | 0.03% | 956,580 |
| 2011-12-13 | 2011-12-09 | 1.070 | 904,000 | +10,000 | 0.03% | 967,280 |
| 2011-12-12 | 2011-12-08 | 1.100 | 894,000 | -38,000 | 0.03% | 983,400 |
| 2011-12-09 | 2011-12-07 | 1.140 | 932,000 | +38,000 | 0.03% | 1,062,480 |
| 2011-12-06 | 2011-12-02 | 1.110 | 894,000 | +200,000 | 0.03% | 992,340 |
| 2011-12-01 | 2011-11-29 | 1.120 | 694,000 | -120,000 | 0.02% | 777,280 |
| 2011-11-30 | 2011-11-28 | 1.130 | 814,000 | -60,000 | 0.03% | 919,820 |
| 2011-11-29 | 2011-11-25 | 1.070 | 874,000 | +180,000 | 0.03% | 935,180 |
| 2011-11-28 | 2011-11-24 | 1.080 | 694,000 | -808,000 | 0.02% | 749,520 |
| 2011-11-25 | 2011-11-23 | 1.110 | 1,502,000 | +6,000 | 0.05% | 1,667,220 |
| 2011-11-22 | 2011-11-18 | 1.250 | 1,496,000 | -250,000 | 0.05% | 1,870,000 |
| 2011-11-21 | 2011-11-17 | 1.280 | 1,746,000 | -154,000 | 0.06% | 2,234,880 |
| 2011-11-16 | 2011-11-14 | 1.140 | 1,900,000 | -576,000 | 0.07% | 2,166,000 |
| 2011-11-15 | 2011-11-11 | 1.160 | 2,476,000 | +566,000 | 0.09% | 2,872,160 |
| 2011-11-14 | 2011-11-10 | 1.060 | 1,910,000 | -18,000 | 0.07% | 2,024,600 |
| 2011-11-11 | 2011-11-09 | 1.090 | 1,928,000 | +1,290,000 | 0.07% | 2,101,520 |
| 2011-11-10 | 2011-11-08 | 1.050 | 638,000 | +184,000 | 0.02% | 669,900 |
| 2011-11-09 | 2011-11-07 | 0.940 | 454,000 | +8,000 | 0.02% | 426,760 |
| 2011-11-08 | 2011-11-04 | 0.900 | 446,000 | +106,000 | 0.02% | 401,400 |
| 2011-11-04 | 2011-11-02 | 0.890 | 340,000 | -32,000 | 0.01% | 302,600 |
| 2011-11-03 | 2011-11-01 | 0.870 | 372,000 | +26,000 | 0.01% | 323,640 |
| 2011-11-01 | 2011-10-28 | 0.900 | 346,000 | -64,000 | 0.01% | 311,400 |
| 2011-10-31 | 2011-10-27 | 0.910 | 410,000 | +24,000 | 0.01% | 373,100 |
| 2011-10-28 | 2011-10-26 | 0.900 | 386,000 | +32,000 | 0.01% | 347,400 |
| 2011-10-27 | 2011-10-25 | 0.890 | 354,000 | -130,000 | 0.01% | 315,060 |
| 2011-10-25 | 2011-10-21 | 0.830 | 484,000 | +138,000 | 0.02% | 401,720 |
| 2011-10-19 | 2011-10-17 | 0.890 | 346,000 | -48,100 | 0.01% | 307,940 |
| 2011-10-18 | 2011-10-14 | 0.910 | 394,100 | +38,000 | 0.01% | 358,631 |
| 2011-10-17 | 2011-10-13 | 0.890 | 356,100 | -111,900 | 0.01% | 316,929 |
| 2011-10-14 | 2011-10-12 | 0.880 | 468,000 | +106,000 | 0.02% | 411,840 |
| 2011-10-13 | 2011-10-11 | 0.820 | 362,000 | +16,000 | 0.01% | 296,840 |
| 2011-10-12 | 2011-10-10 | 0.780 | 346,000 | -114,000 | 0.01% | 269,880 |
| 2011-10-11 | 2011-10-07 | 0.750 | 460,000 | -20,000 | 0.02% | 345,000 |
| 2011-10-10 | 2011-10-06 | 0.720 | 480,000 | +12,000 | 0.02% | 345,600 |
| 2011-10-07 | 2011-10-04 | 0.700 | 468,000 | -100,000 | 0.02% | 327,600 |
| 2011-10-06 | 2011-10-03 | 0.690 | 568,000 | +20,000 | 0.02% | 391,920 |
| 2011-10-04 | 2011-09-30 | 0.720 | 548,000 | +168,000 | 0.02% | 394,560 |
| 2011-10-03 | 2011-09-28 | 0.680 | 380,000 | -118,000 | 0.01% | 258,400 |
| 2011-09-30 | 2011-09-27 | 0.670 | 498,000 | +78,000 | 0.02% | 333,660 |
| 2011-09-28 | 2011-09-26 | 0.610 | 420,000 | +34,000 | 0.01% | 256,200 |
| 2011-09-27 | 2011-09-23 | 0.620 | 386,000 | +40,000 | 0.01% | 239,320 |
| 2011-09-26 | 2011-09-22 | 0.620 | 346,000 | -122,000 | 0.01% | 214,520 |
| 2011-09-23 | 2011-09-21 | 0.670 | 468,000 | -42,000 | 0.02% | 313,560 |
| 2011-09-19 | 2011-09-15 | 0.770 | 510,000 | -134,000 | 0.02% | 392,700 |
| 2011-09-16 | 2011-09-14 | 0.800 | 644,000 | +226,000 | 0.02% | 515,200 |
| 2011-09-12 | 2011-09-08 | 0.900 | 418,000 | -6,000 | 0.01% | 376,200 |
| 2011-09-09 | 2011-09-07 | 0.930 | 424,000 | +134,000 | 0.01% | 394,320 |
| 2011-09-08 | 2011-09-06 | 0.890 | 290,000 | -48,000 | 0.01% | 258,100 |
| 2011-09-07 | 2011-09-05 | 0.900 | 338,000 | +10,000 | 0.01% | 304,200 |
| 2011-09-06 | 2011-09-02 | 0.930 | 328,000 | -44,000 | 0.01% | 305,040 |
| 2011-09-05 | 2011-09-01 | 0.940 | 372,000 | +134,000 | 0.01% | 349,680 |
| 2011-09-02 | 2011-08-31 | 0.910 | 238,000 | -200,000 | 0.01% | 216,580 |
| 2011-09-01 | 2011-08-30 | 0.890 | 438,000 | +28,000 | 0.02% | 389,820 |
| 2011-08-31 | 2011-08-29 | 0.880 | 410,000 | +6,000 | 0.01% | 360,800 |
| 2011-08-30 | 2011-08-26 | 0.990 | 404,000 | -162,000 | 0.01% | 399,960 |
| 2011-08-29 | 2011-08-25 | 0.980 | 566,000 | +58,000 | 0.02% | 554,680 |
| 2011-08-26 | 2011-08-24 | 0.890 | 508,000 | +102,000 | 0.02% | 452,120 |
| 2011-08-25 | 2011-08-23 | 0.880 | 406,000 | +2,000 | 0.01% | 357,280 |
| 2011-08-23 | 2011-08-19 | 0.940 | 404,000 | -74,000 | 0.01% | 379,760 |
| 2011-08-22 | 2011-08-18 | 1.010 | 478,000 | +10,000 | 0.02% | 482,780 |
| 2011-08-19 | 2011-08-17 | 1.020 | 468,000 | +224,000 | 0.02% | 477,360 |
| 2011-08-18 | 2011-08-16 | 1.010 | 244,000 | -348,000 | 0.01% | 246,440 |
| 2011-08-17 | 2011-08-15 | 1.020 | 592,000 | +166,000 | 0.02% | 603,840 |
| 2011-08-16 | 2011-08-12 | 1.000 | 426,000 | -38,000 | 0.01% | 426,000 |
| 2011-08-15 | 2011-08-11 | 0.970 | 464,000 | +228,000 | 0.02% | 450,080 |
| 2011-08-12 | 2011-08-10 | 0.990 | 236,000 | -74,000 | 0.01% | 233,640 |
| 2011-08-11 | 2011-08-09 | 1.030 | 310,000 | +52,000 | 0.01% | 319,300 |
| 2011-08-10 | 2011-08-08 | 1.060 | 258,000 | -92,000 | 0.01% | 273,480 |
| 2011-08-09 | 2011-08-05 | 1.100 | 350,000 | +114,000 | 0.01% | 385,000 |
| 2011-08-08 | 2011-08-04 | 1.110 | 236,000 | -100,000 | 0.01% | 261,960 |
| 2011-08-05 | 2011-08-03 | 1.210 | 336,000 | +22,000 | 0.01% | 406,560 |
| 2011-08-04 | 2011-08-02 | 1.250 | 314,000 | -138,000 | 0.01% | 392,500 |
| 2011-08-03 | 2011-08-01 | 1.290 | 452,000 | +84,000 | 0.02% | 583,080 |
| 2011-08-02 | 2011-07-29 | 1.280 | 368,000 | -24,000 | 0.01% | 471,040 |
| 2011-08-01 | 2011-07-28 | 1.310 | 392,000 | +156,000 | 0.01% | 513,520 |
| 2011-07-29 | 2011-07-27 | 1.280 | 236,000 | -92,000 | 0.01% | 302,080 |
| 2011-07-28 | 2011-07-26 | 1.310 | 328,000 | +90,000 | 0.01% | 429,680 |
| 2011-07-27 | 2011-07-25 | 1.210 | 238,000 | -2,000 | 0.01% | 287,980 |
| 2011-07-25 | 2011-07-21 | 1.170 | 240,000 | +4,000 | 0.01% | 280,800 |
| 2011-07-19 | 2011-07-15 | 1.270 | 236,000 | -135,604 | 0.01% | 299,720 |
| 2011-07-18 | 2011-07-14 | 1.320 | 371,604 | +93,604 | 0.01% | 490,517 |
| 2011-07-15 | 2011-07-13 | 1.330 | 278,000 | +2,000 | 0.01% | 369,740 |
| 2011-07-14 | 2011-07-12 | 1.280 | 276,000 | +116,000 | 0.01% | 353,280 |
| 2011-07-13 | 2011-07-11 | 1.320 | 160,000 | -100,000 | 0.01% | 211,200 |
| 2011-07-07 | 2011-07-05 | 1.550 | 260,000 | -194,000 | 0.01% | 403,000 |
| 2011-07-06 | 2011-07-04 | 1.570 | 454,000 | +158,000 | 0.02% | 712,780 |
| 2011-07-05 | 2011-06-30 | 1.510 | 296,000 | +16,000 | 0.01% | 446,960 |
| 2011-07-04 | 2011-06-29 | 1.470 | 280,000 | +20,000 | 0.01% | 411,600 |
| 2011-06-30 | 2011-06-28 | 1.490 | 260,000 | -96,000 | 0.01% | 387,400 |
| 2011-06-29 | 2011-06-27 | 1.480 | 356,000 | +166,000 | 0.01% | 526,880 |
| 2011-06-24 | 2011-06-22 | 1.640 | 190,000 | -492,000 | 0.01% | 311,600 |
| 2011-06-23 | 2011-06-21 | 1.640 | 682,000 | +66,000 | 0.02% | 1,118,480 |
| 2011-06-20 | 2011-06-16 | 1.470 | 616,000 | -144,000 | 0.02% | 905,520 |
| 2011-06-17 | 2011-06-15 | 1.520 | 760,000 | +52,000 | 0.03% | 1,155,200 |
| 2011-06-16 | 2011-06-14 | 1.580 | 708,000 | +44,000 | 0.02% | 1,118,640 |
| 2011-06-15 | 2011-06-13 | 1.610 | 664,000 | +20,000 | 0.02% | 1,069,040 |
| 2011-06-14 | 2011-06-10 | 1.650 | 644,000 | +28,000 | 0.02% | 1,062,600 |
| 2011-06-09 | 2011-06-07 | 1.840 | 616,000 | -42,000 | 0.02% | 1,133,440 |
| 2011-06-08 | 2011-06-03 | 1.920 | 658,000 | +42,000 | 0.02% | 1,263,360 |
| 2011-06-03 | 2011-06-01 | 1.900 | 616,000 | -198,000 | 0.02% | 1,170,400 |
| 2011-06-02 | 2011-05-31 | 1.920 | 814,000 | +154,000 | 0.03% | 1,562,880 |
| 2011-06-01 | 2011-05-30 | 1.710 | 660,000 | -10,000 | 0.02% | 1,128,600 |
| 2011-05-31 | 2011-05-27 | 1.720 | 670,000 | +6,000 | 0.02% | 1,152,400 |
| 2011-05-30 | 2011-05-26 | 1.750 | 664,000 | +48,000 | 0.02% | 1,162,000 |
| 2011-05-25 | 2011-05-23 | 1.780 | 616,000 | -18,000 | 0.02% | 1,096,480 |
| 2011-05-24 | 2011-05-20 | 1.860 | 634,000 | -204,000 | 0.02% | 1,179,240 |
| 2011-05-23 | 2011-05-19 | 1.890 | 838,000 | -20,000 | 0.03% | 1,583,820 |
| 2011-05-20 | 2011-05-18 | 1.890 | 858,000 | +200,000 | 0.03% | 1,621,620 |
| 2011-05-19 | 2011-05-17 | 1.850 | 658,000 | +42,000 | 0.02% | 1,217,300 |
| 2011-05-18 | 2011-05-16 | 1.900 | 616,000 | -66,000 | 0.02% | 1,170,400 |
| 2011-05-17 | 2011-05-13 | 1.970 | 682,000 | -234,000 | 0.02% | 1,343,540 |
| 2011-05-13 | 2011-05-11 | 2.010 | 916,000 | -74,000 | 0.03% | 1,841,160 |
| 2011-05-12 | 2011-05-09 | 2.100 | 990,000 | +98,000 | 0.03% | 2,079,000 |
| 2011-05-11 | 2011-05-06 | 2.050 | 892,000 | -28,000 | 0.03% | 1,828,600 |
| 2011-05-09 | 2011-05-05 | 2.100 | 920,000 | +2,000 | 0.03% | 1,932,000 |
| 2011-05-06 | 2011-05-04 | 2.140 | 918,000 | -48,000 | 0.03% | 1,964,520 |
| 2011-05-05 | 2011-05-03 | 2.140 | 966,000 | +82,000 | 0.03% | 2,067,240 |
| 2011-04-29 | 2011-04-27 | 2.270 | 884,000 | -52,000 | 0.03% | 2,006,680 |
| 2011-04-28 | 2011-04-26 | 2.280 | 936,000 | +52,000 | 0.03% | 2,134,080 |
| 2011-04-26 | 2011-04-20 | 2.280 | 884,000 | -20,000 | 0.03% | 2,015,520 |
| 2011-04-21 | 2011-04-19 | 2.300 | 904,000 | -132,000 | 0.03% | 2,079,200 |
| 2011-04-20 | 2011-04-18 | 2.270 | 1,036,000 | -2,000 | 0.04% | 2,351,720 |
| 2011-04-19 | 2011-04-15 | 2.220 | 1,038,000 | -178,000 | 0.04% | 2,304,360 |
| 2011-04-18 | 2011-04-14 | 2.230 | 1,216,000 | -30,000 | 0.04% | 2,711,680 |
| 2011-04-15 | 2011-04-13 | 2.210 | 1,246,000 | +276,000 | 0.04% | 2,753,660 |
| 2011-04-14 | 2011-04-12 | 2.180 | 970,000 | +4,000 | 0.03% | 2,114,600 |
| 2011-04-13 | 2011-04-11 | 2.230 | 966,000 | -52,000 | 0.03% | 2,154,180 |
| 2011-04-12 | 2011-04-08 | 2.260 | 1,018,000 | +20,000 | 0.04% | 2,300,680 |
| 2011-04-11 | 2011-04-07 | 2.300 | 998,000 | +44,000 | 0.03% | 2,295,400 |
| 2011-04-08 | 2011-04-06 | 2.340 | 954,000 | -248,000 | 0.03% | 2,232,360 |
| 2011-04-07 | 2011-04-04 | 2.340 | 1,202,000 | +22,000 | 0.04% | 2,812,680 |
| 2011-04-06 | 2011-04-01 | 2.340 | 1,180,000 | +74,000 | 0.04% | 2,761,200 |
| 2011-04-04 | 2011-03-31 | 2.310 | 1,106,000 | +190,000 | 0.04% | 2,554,860 |
| 2011-04-01 | 2011-03-30 | 2.290 | 916,000 | +32,000 | 0.03% | 2,097,640 |
| 2011-03-31 | 2011-03-29 | 2.340 | 884,000 | -4,000 | 0.03% | 2,068,560 |
| 2011-03-30 | 2011-03-28 | 2.390 | 888,000 | -10,000 | 0.03% | 2,122,320 |
| 2011-03-29 | 2011-03-25 | 2.400 | 898,000 | -16,000 | 0.03% | 2,155,200 |
| 2011-03-28 | 2011-03-24 | 2.360 | 914,000 | -132,000 | 0.03% | 2,157,040 |
| 2011-03-25 | 2011-03-23 | 2.350 | 1,046,000 | -300,000 | 0.04% | 2,458,100 |
| 2011-03-24 | 2011-03-22 | 2.310 | 1,346,000 | +432,000 | 0.05% | 3,109,260 |
| 2011-03-23 | 2011-03-21 | 2.280 | 914,000 | -44,000 | 0.03% | 2,083,920 |
| 2011-03-22 | 2011-03-18 | 2.310 | 958,000 | +44,000 | 0.03% | 2,212,980 |
| 2011-03-21 | 2011-03-17 | 2.330 | 914,000 | -54,000 | 0.03% | 2,129,620 |
| 2011-03-18 | 2011-03-16 | 2.310 | 968,000 | +54,000 | 0.03% | 2,236,080 |
| 2011-03-17 | 2011-03-15 | 2.360 | 914,000 | -292,000 | 0.03% | 2,157,040 |
| 2011-03-16 | 2011-03-14 | 2.230 | 1,206,000 | +20,000 | 0.04% | 2,689,380 |
| 2011-03-15 | 2011-03-11 | 2.230 | 1,186,000 | +80,000 | 0.04% | 2,644,780 |
| 2011-03-14 | 2011-03-10 | 2.150 | 1,106,000 | -280,000 | 0.04% | 2,377,900 |
| 2011-03-11 | 2011-03-09 | 2.140 | 1,386,000 | -1,510,000 | 0.05% | 2,966,040 |
| 2011-03-10 | 2011-03-08 | 2.090 | 2,896,000 | +20,000 | 0.10% | 6,052,640 |
| 2011-03-09 | 2011-03-07 | 2.100 | 2,876,000 | +1,876,000 | 0.10% | 6,039,600 |
| 2011-03-08 | 2011-03-04 | 2.210 | 1,000,000 | +90,000 | 0.03% | 2,210,000 |
| 2011-03-04 | 2011-03-02 | 2.100 | 910,000 | -90,000 | 0.03% | 1,911,000 |
| 2011-03-03 | 2011-03-01 | 2.140 | 1,000,000 | +90,000 | 0.03% | 2,140,000 |
| 2011-03-02 | 2011-02-28 | 2.100 | 910,000 | -106,000 | 0.03% | 1,911,000 |
| 2011-03-01 | 2011-02-25 | 2.100 | 1,016,000 | +106,000 | 0.03% | 2,133,600 |
| 2011-02-28 | 2011-02-24 | 2.040 | 910,000 | -6,000 | 0.03% | 1,856,400 |
| 2011-02-25 | 2011-02-23 | 2.060 | 916,000 | -122,000 | 0.03% | 1,886,960 |
| 2011-02-24 | 2011-02-22 | 2.060 | 1,038,000 | -436,000 | 0.04% | 2,138,280 |
| 2011-02-23 | 2011-02-21 | 2.050 | 1,474,000 | +460,000 | 0.05% | 3,021,700 |
| 2011-02-22 | 2011-02-18 | 2.080 | 1,014,000 | +228,000 | 0.03% | 2,109,120 |
| 2011-02-21 | 2011-02-17 | 2.000 | 786,000 | +104,000 | 0.03% | 1,572,000 |
| 2011-02-18 | 2011-02-16 | 2.100 | 682,000 | -36,000 | 0.02% | 1,432,200 |
| 2011-02-17 | 2011-02-15 | 2.150 | 718,000 | -20,000 | 0.02% | 1,543,700 |
| 2011-02-16 | 2011-02-14 | 2.180 | 738,000 | +76,000 | 0.03% | 1,608,840 |
| 2011-02-15 | 2011-02-11 | 2.150 | 662,000 | +2,000 | 0.02% | 1,423,300 |
| 2011-02-14 | 2011-02-10 | 2.190 | 660,000 | -172,500 | 0.02% | 1,445,400 |
| 2011-02-11 | 2011-02-09 | 2.250 | 832,500 | -500,000 | 0.03% | 1,873,125 |
| 2011-02-10 | 2011-02-08 | 2.250 | 1,332,500 | -500,000 | 0.05% | 2,998,125 |
| 2011-02-09 | 2011-02-07 | 2.200 | 1,832,500 | -1,000,000 | 0.06% | 4,031,500 |
| 2011-02-08 | 2011-02-02 | 2.260 | 2,832,500 | +1,946,405 | 0.10% | 6,401,450 |
| 2011-02-07 | 2011-01-31 | 2.210 | 886,095 | -244,000 | 0.03% | 1,958,270 |
| 2011-02-01 | 2011-01-28 | 2.240 | 1,130,095 | -530,405 | 0.04% | 2,531,413 |
| 2011-01-31 | 2011-01-27 | 2.130 | 1,660,500 | +532,000 | 0.06% | 3,536,865 |
| 2011-01-28 | 2011-01-26 | 2.290 | 1,128,500 | -1,024,000 | 0.04% | 2,584,265 |
| 2011-01-27 | 2011-01-25 | 2.350 | 2,152,500 | -987,500 | 0.07% | 5,058,375 |
| 2011-01-26 | 2011-01-24 | 2.500 | 3,140,000 | +1,566,000 | 0.11% | 7,850,000 |
| 2011-01-25 | 2011-01-21 | 2.680 | 1,574,000 | +44,000 | 0.05% | 4,218,320 |
| 2011-01-24 | 2011-01-20 | 2.680 | 1,530,000 | -236,000 | 0.05% | 4,100,400 |
| 2011-01-21 | 2011-01-19 | 2.740 | 1,766,000 | +96,000 | 0.06% | 4,838,840 |
| 2011-01-20 | 2011-01-18 | 2.420 | 1,670,000 | -70,000 | 0.06% | 4,041,400 |
| 2011-01-18 | 2011-01-14 | 2.640 | 1,740,000 | -156,000 | 0.06% | 4,593,600 |
| 2011-01-14 | 2011-01-12 | 2.620 | 1,896,000 | +64,000 | 0.07% | 4,967,520 |
| 2011-01-13 | 2011-01-11 | 2.620 | 1,832,000 | -20,000 | 0.06% | 4,799,840 |
| 2011-01-12 | 2011-01-10 | 2.690 | 1,852,000 | +78,000 | 0.06% | 4,981,880 |
| 2011-01-11 | 2011-01-07 | 2.660 | 1,774,000 | -12,000 | 0.06% | 4,718,840 |
| 2011-01-10 | 2011-01-06 | 2.750 | 1,786,000 | +42,000 | 0.06% | 4,911,500 |
| 2011-01-07 | 2011-01-05 | 2.820 | 1,744,000 | -106,000 | 0.06% | 4,918,080 |
| 2011-01-06 | 2011-01-04 | 2.860 | 1,850,000 | +26,000 | 0.06% | 5,291,000 |
| 2011-01-04 | 2010-12-31 | 2.840 | 1,824,000 | +84,000 | 0.06% | 5,180,160 |
| 2011-01-03 | 2010-12-29 | 2.840 | 1,740,000 | -142,000 | 0.06% | 4,941,600 |
| 2010-12-30 | 2010-12-28 | 2.820 | 1,882,000 | +26,000 | 0.06% | 5,307,240 |
| 2010-12-29 | 2010-12-24 | 2.810 | 1,856,000 | +8,000 | 0.06% | 5,215,360 |
| 2010-12-28 | 2010-12-22 | 2.840 | 1,848,000 | -36,000 | 0.06% | 5,248,320 |
| 2010-12-23 | 2010-12-21 | 2.870 | 1,884,000 | +140,000 | 0.06% | 5,407,080 |
| 2010-12-22 | 2010-12-20 | 2.830 | 1,744,000 | +4,000 | 0.06% | 4,935,520 |
| 2010-12-21 | 2010-12-17 | 2.900 | 1,740,000 | -4,264,900 | 0.06% | 5,046,000 |
| 2010-12-20 | 2010-12-16 | 3.000 | 6,004,900 | +3,890,000 | 0.21% | 18,014,700 |
| 2010-12-17 | 2010-12-15 | 3.080 | 2,114,900 | +114,000 | 0.07% | 6,513,892 |
| 2010-12-16 | 2010-12-14 | 3.080 | 2,000,900 | +6,000 | 0.07% | 6,162,772 |
| 2010-12-15 | 2010-12-13 | 3.090 | 1,994,900 | +24,000 | 0.07% | 6,164,241 |
| 2010-12-10 | 2010-12-08 | 3.100 | 1,970,900 | -150,000 | 0.07% | 6,109,790 |
| 2010-12-09 | 2010-12-07 | 3.140 | 2,120,900 | +76,000 | 0.07% | 6,659,626 |
| 2010-12-08 | 2010-12-06 | 3.060 | 2,044,900 | -169,000 | 0.07% | 6,257,394 |
| 2010-12-07 | 2010-12-03 | 3.100 | 2,213,900 | +238,000 | 0.08% | 6,863,090 |
| 2010-12-06 | 2010-12-02 | 3.080 | 1,975,900 | +5,000 | 0.07% | 6,085,772 |
| 2010-12-02 | 2010-11-30 | 3.150 | 1,970,900 | -4,022,000 | 0.07% | 6,208,335 |
| 2010-12-01 | 2010-11-29 | 3.190 | 5,992,900 | -7,662,000 | 0.21% | 19,117,351 |
| 2010-11-30 | 2010-11-26 | 3.070 | 13,654,900 | -32,000 | 0.47% | 41,920,543 |
| 2010-11-29 | 2010-11-25 | 3.070 | 13,686,900 | -206,200 | 0.47% | 42,018,783 |
| 2010-11-26 | 2010-11-24 | 3.060 | 13,893,100 | +7,448,000 | 0.48% | 42,512,886 |
| 2010-11-25 | 2010-11-23 | 3.150 | 6,445,100 | +4,804,900 | 0.22% | 20,302,065 |
| 2010-11-23 | 2010-11-19 | 3.380 | 1,640,200 | -78,235 | 0.06% | 5,543,876 |
| 2010-11-22 | 2010-11-18 | 3.360 | 1,718,435 | +32,235 | 0.06% | 5,773,942 |
| 2010-11-19 | 2010-11-17 | 3.270 | 1,686,200 | -43,800 | 0.06% | 5,513,874 |
| 2010-11-18 | 2010-11-16 | 3.360 | 1,730,000 | -44,000 | 0.06% | 5,812,800 |
| 2010-11-17 | 2010-11-15 | 3.420 | 1,774,000 | +134,000 | 0.06% | 6,067,080 |
| 2010-11-11 | 2010-11-09 | 3.690 | 1,640,000 | +78,000 | 0.06% | 6,051,600 |
| 2010-11-10 | 2010-11-08 | 3.730 | 1,562,000 | +122,000 | 0.05% | 5,826,260 |
| 2010-11-09 | 2010-11-05 | 3.600 | 1,440,000 | +198,000 | 0.05% | 5,184,000 |
| 2010-11-08 | 2010-11-04 | 3.610 | 1,242,000 | +12,000 | 0.04% | 4,483,620 |
| 2010-11-04 | 2010-11-02 | 3.610 | 1,230,000 | -1,104,000 | 0.04% | 4,440,300 |
| 2010-11-03 | 2010-11-01 | 3.630 | 2,334,000 | +378,000 | 0.08% | 8,472,420 |
| 2010-11-02 | 2010-10-29 | 3.260 | 1,956,000 | -280,000 | 0.07% | 6,376,560 |
| 2010-11-01 | 2010-10-28 | 3.170 | 2,236,000 | +284,000 | 0.08% | 7,088,120 |
| 2010-10-29 | 2010-10-27 | 3.240 | 1,952,000 | +14,000 | 0.07% | 6,324,480 |
| 2010-10-28 | 2010-10-26 | 3.340 | 1,938,000 | +96,000 | 0.07% | 6,472,920 |
| 2010-10-27 | 2010-10-25 | 3.400 | 1,842,000 | -8,000 | 0.06% | 6,262,800 |
| 2010-10-26 | 2010-10-22 | 3.520 | 1,850,000 | +8,000 | 0.06% | 6,512,000 |
| 2010-10-25 | 2010-10-21 | 3.550 | 1,842,000 | -248,000 | 0.06% | 6,539,100 |
| 2010-10-22 | 2010-10-20 | 3.610 | 2,090,000 | +150,000 | 0.07% | 7,544,900 |
| 2010-10-21 | 2010-10-19 | 3.660 | 1,940,000 | -1,883,400 | 0.07% | 7,100,400 |
| 2010-10-20 | 2010-10-18 | 3.600 | 3,823,400 | +1,951,400 | 0.13% | 13,764,240 |
| 2010-10-19 | 2010-10-15 | 3.680 | 1,872,000 | -144,000 | 0.06% | 6,888,960 |
| 2010-10-18 | 2010-10-14 | 3.690 | 2,016,000 | +174,000 | 0.07% | 7,439,040 |
| 2010-10-15 | 2010-10-13 | 3.800 | 1,842,000 | -62,000 | 0.06% | 6,999,600 |
| 2010-10-14 | 2010-10-12 | 3.850 | 1,904,000 | +16,000 | 0.07% | 7,330,400 |
| 2010-10-13 | 2010-10-11 | 3.490 | 1,888,000 | +14,500 | 0.06% | 6,589,120 |
| 2010-10-12 | 2010-10-08 | 3.420 | 1,873,500 | +31,500 | 0.06% | 6,407,370 |
| 2010-10-07 | 2010-10-05 | 3.460 | 1,842,000 | -284,000 | 0.06% | 6,373,320 |
| 2010-10-06 | 2010-10-04 | 3.510 | 2,126,000 | +602,000 | 0.07% | 7,462,260 |
| 2010-10-05 | 2010-09-30 | 3.440 | 1,524,000 | -52,000 | 0.05% | 5,242,560 |
| 2010-10-04 | 2010-09-29 | 3.430 | 1,576,000 | -136,000 | 0.05% | 5,405,680 |
| 2010-09-30 | 2010-09-28 | 3.420 | 1,712,000 | +2,000 | 0.06% | 5,855,040 |
| 2010-09-29 | 2010-09-27 | 3.340 | 1,710,000 | -158,000 | 0.06% | 5,711,400 |
| 2010-09-28 | 2010-09-24 | 3.420 | 1,868,000 | +218,000 | 0.06% | 6,388,560 |
| 2010-09-27 | 2010-09-22 | 3.430 | 1,650,000 | -846,000 | 0.06% | 5,659,500 |
| 2010-09-24 | 2010-09-21 | 3.470 | 2,496,000 | +947,600 | 0.09% | 8,661,120 |
| 2010-09-22 | 2010-09-20 | 3.520 | 1,548,400 | -554,400 | 0.05% | 5,450,368 |
| 2010-09-21 | 2010-09-17 | 3.560 | 2,102,800 | +12,400 | 0.07% | 7,485,968 |
| 2010-09-20 | 2010-09-16 | 3.390 | 2,090,400 | +118,000 | 0.07% | 7,086,456 |
| 2010-09-17 | 2010-09-15 | 3.540 | 1,972,400 | -65,800 | 0.07% | 6,982,296 |
| 2010-09-16 | 2010-09-14 | 3.620 | 2,038,200 | -120,500 | 0.07% | 7,378,284 |
| 2010-09-15 | 2010-09-13 | 3.620 | 2,158,700 | -1,688,700 | 0.07% | 7,814,494 |
| 2010-09-14 | 2010-09-10 | 3.570 | 3,847,400 | -156,000 | 0.13% | 13,735,218 |
| 2010-09-13 | 2010-09-09 | 3.850 | 4,003,400 | -248,000 | 0.14% | 15,413,090 |
| 2010-09-10 | 2010-09-08 | 3.820 | 4,251,400 | +156,400 | 0.15% | 16,242,167 |
| 2010-09-09 | 2010-09-07 | 3.831 | 4,095,000 | +716,138 | 0.14% | 15,686,040 |
| 2010-09-08 | 2010-09-06 | 3.649 | 3,378,862 | +25,724 | 0.12% | 12,328,148 |
| 2010-09-07 | 2010-09-03 | 3.548 | 3,353,138 | +178,096 | 0.12% | 11,895,392 |
| 2010-09-06 | 2010-09-02 | 3.446 | 3,175,042 | -209,757 | 0.11% | 10,942,689 |
| 2010-09-03 | 2010-09-01 | 3.578 | 3,384,799 | +1,456,423 | 0.12% | 12,110,340 |
| 2010-09-02 | 2010-08-31 | 3.598 | 1,928,376 | +40,369 | 0.07% | 6,938,441 |
| 2010-09-01 | 2010-08-30 | 3.457 | 1,888,007 | +462,958 | 0.07% | 6,526,043 |
| 2010-08-31 | 2010-08-27 | 3.224 | 1,425,049 | +143,664 | 0.05% | 4,594,526 |
| 2010-08-30 | 2010-08-26 | 3.153 | 1,281,385 | +207,783 | 0.04% | 4,040,680 |
| 2010-08-27 | 2010-08-25 | 3.457 | 1,073,602 | +75,597 | 0.04% | 3,710,989 |
| 2010-08-26 | 2010-08-24 | 3.740 | 998,005 | -122,688 | 0.03% | 3,732,112 |
| 2010-08-25 | 2010-08-23 | 4.144 | 1,120,693 | -96,963 | 0.04% | 4,643,984 |
| 2010-08-24 | 2010-08-20 | 4.356 | 1,217,656 | -91,651 | 0.04% | 5,304,227 |
| 2010-08-23 | 2010-08-19 | 4.255 | 1,309,307 | +177,259 | 0.05% | 5,571,136 |
| 2010-08-20 | 2010-08-18 | 4.194 | 1,132,048 | +67,281 | 0.04% | 4,748,245 |
| 2010-08-19 | 2010-08-17 | 4.275 | 1,064,767 | -30,519 | 0.04% | 4,552,135 |
| 2010-08-18 | 2010-08-16 | 4.346 | 1,095,286 | +37,598 | 0.04% | 4,760,101 |
| 2010-08-17 | 2010-08-13 | 4.417 | 1,057,688 | +3,958 | 0.04% | 4,671,531 |
| 2010-08-16 | 2010-08-12 | 4.498 | 1,053,730 | -926,887 | 0.04% | 4,739,249 |
| 2010-08-13 | 2010-08-11 | 4.548 | 1,980,617 | -815,832 | 0.07% | 9,008,100 |
| 2010-08-12 | 2010-08-10 | 4.477 | 2,796,449 | +791,534 | 0.10% | 12,520,764 |
| 2010-08-11 | 2010-08-09 | 4.487 | 2,004,915 | -89,173 | 0.07% | 8,997,029 |
| 2010-08-10 | 2010-08-06 | 4.316 | 2,094,088 | -225,108 | 0.07% | 9,037,390 |
| 2010-08-09 | 2010-08-05 | 4.407 | 2,319,196 | -1,539,138 | 0.08% | 10,219,841 |
| 2010-08-06 | 2010-08-04 | 4.639 | 3,858,334 | +2,934,119 | 0.13% | 17,899,162 |
| 2010-08-05 | 2010-08-03 | 4.821 | 924,215 | -322,564 | 0.03% | 4,455,655 |
| 2010-08-04 | 2010-08-02 | 4.821 | 1,246,779 | +123,370 | 0.04% | 6,010,742 |
| 2010-08-03 | 2010-07-30 | 4.791 | 1,123,409 | +123,677 | 0.04% | 5,381,910 |
| 2010-08-02 | 2010-07-29 | 4.841 | 999,732 | -298,542 | 0.03% | 4,839,932 |
| 2010-07-30 | 2010-07-28 | 4.851 | 1,298,274 | +339,469 | 0.05% | 6,298,365 |
| 2010-07-29 | 2010-07-27 | 4.781 | 958,805 | -128,735 | 0.03% | 4,583,652 |
| 2010-07-28 | 2010-07-26 | 4.872 | 1,087,540 | -180,074 | 0.04% | 5,298,006 |
| 2010-07-27 | 2010-07-23 | 4.892 | 1,267,614 | -367,607 | 0.04% | 6,200,869 |
| 2010-07-26 | 2010-07-22 | 4.942 | 1,635,221 | +428,725 | 0.06% | 8,081,752 |
| 2010-07-23 | 2010-07-21 | 4.851 | 1,206,496 | +103,592 | 0.04% | 5,853,119 |
| 2010-07-22 | 2010-07-20 | 4.851 | 1,102,904 | -5,142,028 | 0.04% | 5,350,559 |
| 2010-07-21 | 2010-07-19 | 4.922 | 6,244,932 | +3,792,726 | 0.22% | 30,738,090 |
| 2010-07-20 | 2010-07-16 | 4.589 | 2,452,206 | -9,872,974 | 0.09% | 11,252,085 |
| 2010-07-19 | 2010-07-15 | 4.700 | 12,325,180 | +10,383,545 | 0.43% | 57,925,050 |
| 2010-07-16 | 2010-07-14 | 5.104 | 1,941,635 | +180,471 | 0.07% | 9,910,126 |
| 2010-07-15 | 2010-07-13 | 5.943 | 1,761,164 | +785,598 | 0.06% | 10,466,400 |
| 2010-07-14 | 2010-07-12 | 6.074 | 975,566 | -97,418 | 0.03% | 5,925,859 |
| 2010-07-13 | 2010-07-09 | 5.963 | 1,072,984 | -45,513 | 0.04% | 6,398,313 |
| 2010-07-12 | 2010-07-08 | 5.640 | 1,118,497 | +28,198 | 0.04% | 6,307,964 |
| 2010-07-09 | 2010-07-07 | 5.559 | 1,090,299 | +13,357 | 0.04% | 6,060,780 |
| 2010-07-08 | 2010-07-06 | 5.559 | 1,076,942 | +1,979 | 0.04% | 5,986,531 |
| 2010-07-07 | 2010-07-05 | 5.468 | 1,074,963 | -11,873 | 0.04% | 5,877,748 |
| 2010-07-06 | 2010-07-02 | 5.549 | 1,086,836 | -281,744 | 0.04% | 6,030,545 |
| 2010-07-02 | 2010-06-29 | 5.811 | 1,368,580 | -17,809 | 0.05% | 7,953,499 |
| 2010-06-30 | 2010-06-28 | 5.943 | 1,386,389 | -3,562,944 | 0.05% | 8,239,154 |
| 2010-06-29 | 2010-06-25 | 5.822 | 4,949,333 | +77,175 | 0.17% | 28,813,058 |
| 2010-06-28 | 2010-06-24 | 5.822 | 4,872,158 | -241,276 | 0.17% | 28,363,776 |
| 2010-06-25 | 2010-06-23 | 5.852 | 5,113,434 | +3,715,188 | 0.18% | 29,923,433 |
| 2010-06-24 | 2010-06-22 | 5.872 | 1,398,246 | -144,455 | 0.05% | 8,210,695 |
| 2010-06-23 | 2010-06-21 | 5.973 | 1,542,701 | +381,916 | 0.05% | 9,214,875 |
| 2010-06-22 | 2010-06-18 | 5.933 | 1,160,785 | +3,957 | 0.04% | 6,886,683 |
| 2010-06-18 | 2010-06-15 | 5.993 | 1,156,828 | -40,566 | 0.04% | 6,933,359 |
| 2010-06-17 | 2010-06-14 | 6.024 | 1,197,394 | +71,238 | 0.04% | 7,212,794 |
| 2010-06-14 | 2010-06-10 | 5.791 | 1,126,156 | -4,616,624 | 0.04% | 6,521,889 |
| 2010-06-11 | 2010-06-09 | 5.872 | 5,742,780 | -214,506 | 0.20% | 33,722,403 |
| 2010-06-09 | 2010-06-07 | 5.640 | 5,957,286 | -3,918,293 | 0.21% | 33,597,182 |
| 2010-06-08 | 2010-06-04 | 5.710 | 9,875,579 | +8,689,069 | 0.34% | 56,393,781 |
| 2010-06-07 | 2010-06-03 | 5.811 | 1,186,510 | +51,450 | 0.04% | 6,895,400 |
| 2010-06-04 | 2010-06-02 | 5.670 | 1,135,060 | -14,064 | 0.04% | 6,435,790 |
| 2010-06-03 | 2010-06-01 | 5.741 | 1,149,124 | -3,250,118 | 0.04% | 6,596,832 |
| 2010-06-02 | 2010-05-31 | 5.721 | 4,399,242 | +180,074 | 0.15% | 25,166,017 |
| 2010-06-01 | 2010-05-28 | 5.498 | 4,219,168 | -382,254 | 0.15% | 23,197,753 |
| 2010-05-31 | 2010-05-27 | 5.104 | 4,601,422 | +223,609 | 0.16% | 23,485,707 |
| 2010-05-28 | 2010-05-26 | 4.902 | 4,377,813 | +201,841 | 0.15% | 21,459,477 |
| 2010-05-27 | 2010-05-25 | 5.003 | 4,175,972 | -215,199 | 0.15% | 20,892,142 |
| 2010-05-26 | 2010-05-24 | 5.377 | 4,391,171 | +3,112,215 | 0.15% | 23,610,880 |
| 2010-05-25 | 2010-05-20 | 5.043 | 1,278,956 | -112,794 | 0.04% | 6,450,247 |
| 2010-05-24 | 2010-05-19 | 5.336 | 1,391,750 | -225,849 | 0.05% | 7,427,033 |
| 2010-05-20 | 2010-05-18 | 5.448 | 1,617,599 | -3,303,766 | 0.06% | 8,812,108 |
| 2010-05-19 | 2010-05-17 | 5.474 | 4,921,365 | -1,187,302 | 0.17% | 26,941,061 |
| 2010-05-18 | 2010-05-14 | 5.854 | 6,108,667 | +4,967,562 | 0.21% | 35,762,117 |
| 2010-05-17 | 2010-05-13 | 5.998 | 1,141,105 | +79,838 | 0.04% | 6,844,479 |
| 2010-05-14 | 2010-05-12 | 5.628 | 1,061,267 | -134,362 | 0.04% | 5,973,201 |
| 2010-05-13 | 2010-05-11 | 5.844 | 1,195,629 | +68,155 | 0.04% | 6,987,320 |
| 2010-05-12 | 2010-05-10 | 5.628 | 1,127,474 | +66,207 | 0.04% | 6,345,838 |
| 2010-05-11 | 2010-05-07 | 5.485 | 1,061,267 | +33,104 | 0.04% | 5,820,601 |
| 2010-05-10 | 2010-05-06 | 5.649 | 1,028,163 | -15,578 | 0.04% | 5,808,000 |
| 2010-05-07 | 2010-05-05 | 5.782 | 1,043,741 | -25,315 | 0.04% | 6,035,358 |
| 2010-05-06 | 2010-05-04 | 5.926 | 1,069,056 | +9,736 | 0.04% | 6,335,460 |
| 2010-05-05 | 2010-05-03 | 5.875 | 1,059,320 | -21,420 | 0.04% | 6,223,363 |
| 2010-05-04 | 2010-04-30 | 5.957 | 1,080,740 | +52,577 | 0.04% | 6,438,002 |
| 2010-04-30 | 2010-04-28 | 5.957 | 1,028,163 | -22,491 | 0.04% | 6,124,800 |
| 2010-04-29 | 2010-04-27 | 5.947 | 1,050,654 | -27,262 | 0.04% | 6,247,988 |
| 2010-04-28 | 2010-04-26 | 5.947 | 1,077,916 | +4,966 | 0.04% | 6,410,109 |
| 2010-04-27 | 2010-04-23 | 5.906 | 1,072,950 | -19,473 | 0.04% | 6,336,497 |
| 2010-04-26 | 2010-04-22 | 6.060 | 1,092,423 | +48,682 | 0.04% | 6,619,798 |
| 2010-04-23 | 2010-04-21 | 6.275 | 1,043,741 | -634,813 | 0.04% | 6,549,918 |
| 2010-04-20 | 2010-04-16 | 6.625 | 1,678,554 | -410,876 | 0.06% | 11,119,799 |
| 2010-04-19 | 2010-04-15 | 6.450 | 2,089,430 | +679,600 | 0.07% | 13,476,881 |
| 2010-04-14 | 2010-04-12 | 6.183 | 1,409,830 | -136,309 | 0.05% | 8,716,962 |
| 2010-04-12 | 2010-04-08 | 6.070 | 1,546,139 | -157,730 | 0.05% | 9,385,079 |
| 2010-04-09 | 2010-04-07 | 6.060 | 1,703,869 | +157,730 | 0.06% | 10,325,002 |
| 2010-04-08 | 2010-04-01 | 5.854 | 1,546,139 | -163,572 | 0.05% | 9,051,599 |
| 2010-04-07 | 2010-03-31 | 5.967 | 1,709,711 | +72,050 | 0.06% | 10,202,363 |
| 2010-04-01 | 2010-03-30 | 5.752 | 1,637,661 | -107,101 | 0.06% | 9,419,198 |
| 2010-03-31 | 2010-03-29 | 5.577 | 1,744,762 | +198,623 | 0.06% | 9,730,562 |
| 2010-03-26 | 2010-03-24 | 5.587 | 1,546,139 | -33,104 | 0.05% | 8,638,719 |
| 2010-03-25 | 2010-03-23 | 5.721 | 1,579,243 | +17,526 | 0.06% | 9,034,541 |
| 2010-03-24 | 2010-03-22 | 5.711 | 1,561,717 | -165,519 | 0.06% | 8,918,238 |
| 2010-03-23 | 2010-03-19 | 5.752 | 1,727,236 | +181,097 | 0.06% | 9,934,400 |
| 2010-03-22 | 2010-03-18 | 5.495 | 1,546,139 | -17,526 | 0.05% | 8,495,799 |
| 2010-03-19 | 2010-03-17 | 5.556 | 1,563,665 | +17,526 | 0.06% | 8,688,462 |
| 2010-03-18 | 2010-03-16 | 5.556 | 1,546,139 | -58,419 | 0.05% | 8,591,079 |
| 2010-03-17 | 2010-03-15 | 5.567 | 1,604,558 | +58,419 | 0.06% | 8,932,163 |
| 2010-03-15 | 2010-03-11 | 5.454 | 1,546,139 | -25,315 | 0.05% | 8,432,279 |
| 2010-03-12 | 2010-03-10 | 5.433 | 1,571,454 | -54,524 | 0.06% | 8,538,061 |
| 2010-03-11 | 2010-03-09 | 5.423 | 1,625,978 | -31,156 | 0.06% | 8,817,602 |
| 2010-03-10 | 2010-03-08 | 5.207 | 1,657,134 | +70,102 | 0.06% | 8,629,140 |
| 2010-03-09 | 2010-03-05 | 4.971 | 1,587,032 | +40,893 | 0.06% | 7,889,200 |
| 2010-03-08 | 2010-03-04 | 4.838 | 1,546,139 | -122,679 | 0.05% | 7,479,479 |
| 2010-03-05 | 2010-03-03 | 4.879 | 1,668,818 | -109,047 | 0.06% | 8,141,501 |
| 2010-03-04 | 2010-03-02 | 4.961 | 1,777,865 | +231,726 | 0.06% | 8,819,578 |
| 2010-03-02 | 2010-02-26 | 4.478 | 1,546,139 | -36,512 | 0.05% | 6,923,679 |
| 2010-03-01 | 2010-02-25 | 4.529 | 1,582,651 | -337,366 | 0.06% | 7,168,457 |
| 2010-02-26 | 2010-02-24 | 4.550 | 1,920,017 | +105,153 | 0.07% | 8,735,962 |
| 2010-02-25 | 2010-02-23 | 4.581 | 1,814,864 | +258,988 | 0.06% | 8,313,442 |
| 2010-02-24 | 2010-02-22 | 4.694 | 1,555,876 | +9,737 | 0.06% | 7,302,862 |
| 2010-02-23 | 2010-02-19 | 4.714 | 1,546,139 | -31,157 | 0.05% | 7,288,919 |
| 2010-02-22 | 2010-02-18 | 4.889 | 1,577,296 | +120,732 | 0.06% | 7,711,202 |
| 2010-02-19 | 2010-02-17 | 4.909 | 1,456,564 | +270,671 | 0.05% | 7,150,878 |
| 2010-02-18 | 2010-02-12 | 4.766 | 1,185,893 | -208,358 | 0.04% | 5,651,522 |
| 2010-02-17 | 2010-02-11 | 4.622 | 1,394,251 | -183,045 | 0.05% | 6,443,998 |
| 2010-02-12 | 2010-02-10 | 4.447 | 1,577,296 | +412,823 | 0.06% | 7,014,602 |
| 2010-02-11 | 2010-02-09 | 4.273 | 1,164,473 | -214,200 | 0.04% | 4,975,362 |
| 2010-02-10 | 2010-02-08 | 4.519 | 1,378,673 | +181,097 | 0.05% | 6,230,399 |
| 2010-02-09 | 2010-02-05 | 4.458 | 1,197,576 | +33,103 | 0.04% | 5,338,199 |
| 2010-02-08 | 2010-02-04 | 4.786 | 1,164,473 | -235,620 | 0.04% | 5,573,362 |
| 2010-02-05 | 2010-02-03 | 4.981 | 1,400,093 | +235,620 | 0.05% | 6,974,299 |
| 2010-02-03 | 2010-02-01 | 4.971 | 1,164,473 | -229,256 | 0.04% | 5,788,642 |
| 2010-02-02 | 2010-01-29 | 4.612 | 1,393,729 | +110,995 | 0.05% | 6,427,271 |
| 2010-02-01 | 2010-01-28 | 4.612 | 1,282,734 | +85,401 | 0.05% | 5,915,410 |
| 2010-01-25 | 2010-01-21 | 5.402 | 1,197,333 | -122,678 | 0.04% | 6,468,486 |
| 2010-01-22 | 2010-01-20 | 5.495 | 1,320,011 | -94,687 | 0.05% | 7,253,260 |
| 2010-01-21 | 2010-01-19 | 5.382 | 1,414,698 | -1,210,233 | 0.05% | 7,613,721 |
| 2010-01-20 | 2010-01-18 | 5.341 | 2,624,931 | +1,337,780 | 0.09% | 14,019,197 |
| 2010-01-19 | 2010-01-15 | 5.485 | 1,287,151 | +268,724 | 0.05% | 7,059,479 |
| 2010-01-15 | 2010-01-13 | 5.608 | 1,018,427 | -83,733 | 0.04% | 5,711,162 |
| 2010-01-14 | 2010-01-12 | 5.423 | 1,102,160 | -1,947 | 0.04% | 5,976,962 |
| 2010-01-13 | 2010-01-11 | 5.464 | 1,104,107 | -395,297 | 0.04% | 6,032,880 |
| 2010-01-12 | 2010-01-08 | 5.474 | 1,499,404 | +480,977 | 0.05% | 8,208,197 |
| 2010-01-11 | 2010-01-07 | 5.228 | 1,018,427 | -25,314 | 0.04% | 5,324,142 |
| 2010-01-07 | 2010-01-05 | 5.577 | 1,043,741 | -70,102 | 0.04% | 5,820,958 |
| 2010-01-06 | 2010-01-04 | 5.752 | 1,113,843 | +91,522 | 0.04% | 6,406,398 |
| 2010-01-05 | 2009-12-31 | 5.546 | 1,022,321 | +15,578 | 0.04% | 5,669,999 |
| 2010-01-04 | 2009-12-29 | 6.399 | 1,006,743 | -19,473 | 0.04% | 6,441,820 |
| 2009-12-30 | 2009-12-28 | 6.758 | 1,026,216 | -23,367 | 0.04% | 6,935,321 |
| 2009-12-29 | 2009-12-24 | 6.429 | 1,049,583 | +140,204 | 0.04% | 6,748,279 |
| 2009-12-28 | 2009-12-22 | 6.162 | 909,379 | -33,104 | 0.03% | 5,603,999 |
| 2009-12-23 | 2009-12-21 | 6.111 | 942,483 | -2,584,038 | 0.03% | 5,759,601 |
| 2009-12-22 | 2009-12-18 | 5.803 | 3,526,521 | +2,613,247 | 0.12% | 20,464,297 |
| 2009-12-21 | 2009-12-17 | 5.649 | 913,274 | -5,841 | 0.03% | 5,159,002 |
| 2009-12-18 | 2009-12-16 | 5.351 | 919,115 | -38,946 | 0.03% | 4,918,237 |
| 2009-12-17 | 2009-12-15 | 5.084 | 958,061 | -161,624 | 0.03% | 4,870,800 |
| 2009-12-15 | 2009-12-11 | 5.033 | 1,119,685 | -13,631 | 0.04% | 5,634,999 |
| 2009-12-11 | 2009-12-09 | 4.930 | 1,133,316 | -194,728 | 0.04% | 5,587,199 |
| 2009-12-10 | 2009-12-08 | 4.920 | 1,328,044 | +317,406 | 0.05% | 6,533,560 |
| 2009-12-09 | 2009-12-07 | 4.622 | 1,010,638 | +23,368 | 0.04% | 4,671,002 |
| 2009-12-08 | 2009-12-04 | 4.478 | 987,270 | +19,473 | 0.03% | 4,421,039 |
| 2009-12-07 | 2009-12-03 | 4.581 | 967,797 | -128,521 | 0.03% | 4,433,238 |
| 2009-12-04 | 2009-12-02 | 4.334 | 1,096,318 | +64,260 | 0.04% | 4,751,721 |
| 2009-12-03 | 2009-12-01 | 4.314 | 1,032,058 | +122,679 | 0.04% | 4,452,002 |
| 2009-12-02 | 2009-11-30 | 3.985 | 909,379 | -11,684 | 0.03% | 3,623,920 |
| 2009-11-17 | 2009-11-13 | 3.605 | 921,063 | -11,683 | 0.03% | 3,320,461 |
| 2009-11-16 | 2009-11-12 | 3.626 | 932,746 | +3,894 | 0.03% | 3,381,738 |
| 2009-11-13 | 2009-11-11 | 3.533 | 928,852 | +7,789 | 0.03% | 3,281,760 |
| 2009-11-09 | 2009-11-05 | 3.287 | 921,063 | -58,418 | 0.03% | 3,027,201 |
| 2009-10-22 | 2009-10-20 | 3.389 | 979,481 | -110,995 | 0.03% | 3,319,800 |
| 2009-10-21 | 2009-10-19 | 3.276 | 1,090,476 | +105,153 | 0.04% | 3,572,800 |
| 2009-10-20 | 2009-10-16 | 2.979 | 985,323 | +5,842 | 0.03% | 2,934,800 |
| 2009-10-19 | 2009-10-15 | 3.081 | 979,481 | -60,366 | 0.03% | 3,018,000 |
| 2009-10-16 | 2009-10-14 | 3.071 | 1,039,847 | +3,895 | 0.04% | 3,193,321 |
| 2009-10-15 | 2009-10-13 | 3.112 | 1,035,952 | +56,471 | 0.04% | 3,223,919 |
| 2009-10-12 | 2009-10-08 | 3.266 | 979,481 | -15,578 | 0.03% | 3,199,080 |
| 2009-10-09 | 2009-10-07 | 3.266 | 995,059 | +15,578 | 0.04% | 3,249,959 |
| 2009-10-07 | 2009-10-05 | 3.204 | 979,481 | -11,684 | 0.03% | 3,138,720 |
| 2009-10-06 | 2009-10-02 | 3.204 | 991,165 | +11,684 | 0.04% | 3,176,161 |
| 2009-10-05 | 2009-09-30 | 3.235 | 979,481 | -25,315 | 0.03% | 3,168,900 |
| 2009-09-28 | 2009-09-24 | 3.194 | 1,004,796 | -5,842 | 0.04% | 3,209,521 |
| 2009-09-25 | 2009-09-23 | 3.184 | 1,010,638 | +5,842 | 0.04% | 3,217,801 |
| 2009-09-24 | 2009-09-22 | 3.184 | 1,004,796 | +25,315 | 0.04% | 3,199,201 |
| 2009-09-23 | 2009-09-21 | 3.235 | 979,481 | -41 | 0.03% | 3,168,900 |
| 2009-09-22 | 2009-09-18 | 3.081 | 979,522 | -101,258 | 0.03% | 3,018,126 |
| 2009-09-21 | 2009-09-17 | 3.071 | 1,080,780 | +99,311 | 0.04% | 3,319,024 |
| 2009-09-18 | 2009-09-16 | 2.855 | 981,469 | -13,631 | 0.03% | 2,802,356 |
| 2009-09-17 | 2009-09-15 | 2.958 | 995,100 | +15,578 | 0.04% | 2,943,480 |
| 2009-09-14 | 2009-09-10 | 3.081 | 979,522 | -1,947 | 0.03% | 3,018,126 |
| 2009-09-11 | 2009-09-09 | 2.886 | 981,469 | -383,614 | 0.03% | 2,832,597 |
| 2009-09-10 | 2009-09-08 | 2.937 | 1,365,083 | -184,992 | 0.05% | 4,009,840 |
| 2009-09-09 | 2009-09-07 | 3.009 | 1,550,075 | +486,820 | 0.05% | 4,664,684 |
| 2009-09-08 | 2009-09-04 | 2.783 | 1,063,255 | +29,209 | 0.04% | 2,959,434 |
| 2009-09-07 | 2009-09-03 | 2.804 | 1,034,046 | +54,524 | 0.04% | 2,899,375 |
| 2009-08-28 | 2009-08-26 | 3.030 | 979,522 | -120,962 | 0.03% | 2,967,824 |
| 2009-08-27 | 2009-08-25 | 3.081 | 1,100,484 | +119,195 | 0.04% | 3,390,837 |
| 2009-08-26 | 2009-08-24 | 3.050 | 981,289 | -10,241 | 0.03% | 2,993,335 |
| 2009-08-25 | 2009-08-21 | 3.122 | 991,530 | -192,902 | 0.04% | 3,095,860 |
| 2009-08-24 | 2009-08-20 | 3.143 | 1,184,432 | +181,584 | 0.04% | 3,722,489 |
| 2009-08-21 | 2009-08-19 | 2.989 | 1,002,848 | +23,367 | 0.04% | 2,997,299 |
| 2009-08-20 | 2009-08-18 | 3.030 | 979,481 | -91,522 | 0.03% | 2,967,700 |
| 2009-08-19 | 2009-08-17 | 3.071 | 1,071,003 | +91,522 | 0.04% | 3,288,999 |
| 2009-08-17 | 2009-08-13 | 3.246 | 979,481 | -36,998 | 0.03% | 3,178,960 |
| 2009-08-14 | 2009-08-12 | 3.276 | 1,016,479 | -204,465 | 0.04% | 3,330,359 |
| 2009-08-13 | 2009-08-11 | 3.348 | 1,220,944 | +229,779 | 0.04% | 4,088,041 |
| 2009-08-12 | 2009-08-10 | 3.235 | 991,165 | +11,684 | 0.04% | 3,206,701 |
| 2009-08-11 | 2009-08-07 | 3.215 | 979,481 | -40,893 | 0.03% | 3,148,780 |
| 2009-08-10 | 2009-08-06 | 3.287 | 1,020,374 | +40,893 | 0.04% | 3,353,600 |
| 2009-08-06 | 2009-08-04 | 3.359 | 979,481 | -5,842 | 0.03% | 3,289,620 |
| 2009-07-31 | 2009-07-29 | 3.420 | 985,323 | +5,842 | 0.03% | 3,369,960 |
| 2009-07-30 | 2009-07-28 | 3.502 | 979,481 | -156,951 | 0.03% | 3,430,460 |
| 2009-07-29 | 2009-07-27 | 3.410 | 1,136,432 | -72,049 | 0.04% | 3,875,105 |
| 2009-07-28 | 2009-07-24 | 3.338 | 1,208,481 | +65,428 | 0.04% | 4,033,900 |
| 2009-07-27 | 2009-07-23 | 3.287 | 1,143,053 | +163,572 | 0.04% | 3,756,802 |
| 2009-07-24 | 2009-07-22 | 3.287 | 979,481 | -397,245 | 0.03% | 3,219,200 |
| 2009-07-23 | 2009-07-21 | 3.359 | 1,376,726 | +397,245 | 0.05% | 4,623,780 |
| 2009-07-22 | 2009-07-20 | 3.246 | 979,481 | -321,301 | 0.03% | 3,178,960 |
| 2009-07-21 | 2009-07-17 | 3.235 | 1,300,782 | +321,301 | 0.05% | 4,208,400 |
| 2009-07-14 | 2009-07-10 | 3.235 | 979,481 | -292,092 | 0.03% | 3,168,900 |
| 2009-07-13 | 2009-07-09 | 3.328 | 1,271,573 | +183,044 | 0.04% | 4,231,440 |
| 2009-07-10 | 2009-07-08 | 3.143 | 1,088,529 | -52,576 | 0.04% | 3,421,081 |
| 2009-07-09 | 2009-07-07 | 3.153 | 1,141,105 | +5,842 | 0.04% | 3,598,039 |
| 2009-07-08 | 2009-07-06 | 3.225 | 1,135,263 | +62,313 | 0.04% | 3,661,239 |
| 2009-07-07 | 2009-07-03 | 3.112 | 1,072,950 | 0.04% | 3,339,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy