History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 41,330,000 | +0 | 1.31% | 1,570,540 |
| 2025-10-13 | 2025-10-09 | 0.039 | 41,330,000 | +0 | 1.31% | 1,611,870 |
| 2025-10-10 | 2025-10-08 | 0.041 | 41,330,000 | +0 | 1.31% | 1,694,530 |
| 2025-10-09 | 2025-10-06 | 0.042 | 41,330,000 | +0 | 1.31% | 1,735,860 |
| 2025-10-08 | 2025-10-03 | 0.042 | 41,330,000 | +0 | 1.31% | 1,735,860 |
| 2025-10-06 | 2025-10-02 | 0.043 | 41,330,000 | +0 | 1.31% | 1,777,190 |
| 2025-10-03 | 2025-09-30 | 0.043 | 41,330,000 | +0 | 1.31% | 1,777,190 |
| 2025-10-02 | 2025-09-29 | 0.043 | 41,330,000 | +100,000 | 1.31% | 1,777,190 |
| 2025-09-30 | 2025-09-26 | 0.044 | 41,230,000 | +50,000 | 1.30% | 1,814,120 |
| 2025-09-29 | 2025-09-25 | 0.045 | 41,180,000 | +200,000 | 1.30% | 1,853,100 |
| 2025-09-18 | 2025-09-16 | 0.048 | 40,980,000 | -10,000 | 1.30% | 1,967,040 |
| 2025-09-17 | 2025-09-15 | 0.049 | 40,990,000 | -68,000 | 1.30% | 2,008,510 |
| 2025-09-08 | 2025-09-04 | 0.050 | 41,058,000 | +690,000 | 1.30% | 2,052,900 |
| 2025-09-05 | 2025-09-03 | 0.051 | 40,368,000 | -58,000 | 1.28% | 2,058,768 |
| 2025-09-04 | 2025-09-02 | 0.051 | 40,426,000 | +106,000 | 1.28% | 2,061,726 |
| 2025-09-03 | 2025-09-01 | 0.052 | 40,320,000 | +16,000 | 1.27% | 2,096,640 |
| 2025-09-02 | 2025-08-29 | 0.053 | 40,304,000 | +34,000 | 1.27% | 2,136,112 |
| 2025-08-29 | 2025-08-27 | 0.053 | 40,270,000 | +76,000 | 1.27% | 2,134,310 |
| 2025-08-28 | 2025-08-26 | 0.051 | 40,194,000 | -840,000 | 1.27% | 2,049,894 |
| 2025-08-18 | 2025-08-14 | 0.050 | 41,034,000 | -10,000 | 1.30% | 2,051,700 |
| 2025-08-11 | 2025-08-07 | 0.052 | 41,044,000 | +908,000 | 1.30% | 2,134,288 |
| 2025-08-05 | 2025-08-01 | 0.053 | 40,136,000 | -4,000 | 1.27% | 2,127,208 |
| 2025-08-01 | 2025-07-30 | 0.049 | 40,140,000 | -6,000 | 1.27% | 1,966,860 |
| 2025-07-25 | 2025-07-23 | 0.056 | 40,146,000 | +100,000 | 1.27% | 2,248,176 |
| 2025-07-24 | 2025-07-22 | 0.057 | 40,046,000 | -698,000 | 1.27% | 2,282,622 |
| 2025-07-21 | 2025-07-17 | 0.051 | 40,744,000 | -46,000 | 1.29% | 2,077,944 |
| 2025-07-16 | 2025-07-14 | 0.050 | 40,790,000 | +10,000 | 1.29% | 2,039,500 |
| 2025-07-15 | 2025-07-11 | 0.051 | 40,780,000 | -10,000 | 1.29% | 2,079,780 |
| 2025-07-09 | 2025-07-07 | 0.049 | 40,790,000 | +68,000 | 1.29% | 1,998,710 |
| 2025-07-07 | 2025-07-03 | 0.050 | 40,722,000 | -10,000 | 1.29% | 2,036,100 |
| 2025-06-18 | 2025-06-16 | 0.051 | 40,732,000 | -176,000 | 1.29% | 2,077,332 |
| 2025-06-16 | 2025-06-12 | 0.049 | 40,908,000 | -500,000 | 1.29% | 2,004,492 |
| 2025-06-13 | 2025-06-11 | 0.049 | 41,408,000 | -4,000 | 1.31% | 2,028,992 |
| 2025-06-12 | 2025-06-10 | 0.050 | 41,412,000 | +28,000 | 1.31% | 2,070,600 |
| 2025-06-11 | 2025-06-09 | 0.051 | 41,384,000 | -58,000 | 1.31% | 2,110,584 |
| 2025-06-10 | 2025-06-06 | 0.049 | 41,442,000 | +756,000 | 1.31% | 2,030,658 |
| 2025-06-09 | 2025-06-05 | 0.052 | 40,686,000 | -20,000 | 1.29% | 2,115,672 |
| 2025-06-03 | 2025-05-30 | 0.052 | 40,706,000 | +70,000 | 1.29% | 2,116,712 |
| 2025-05-30 | 2025-05-28 | 0.055 | 40,636,000 | +20,000 | 1.28% | 2,234,980 |
| 2025-05-27 | 2025-05-23 | 0.051 | 40,616,000 | -40,000 | 1.28% | 2,071,416 |
| 2025-05-19 | 2025-05-15 | 0.053 | 40,656,000 | -2,000 | 1.29% | 2,154,768 |
| 2025-05-09 | 2025-05-07 | 0.055 | 40,658,000 | -4,000 | 1.29% | 2,236,190 |
| 2025-05-06 | 2025-04-30 | 0.060 | 40,662,000 | +184,000 | 1.29% | 2,439,720 |
| 2025-05-02 | 2025-04-29 | 0.055 | 40,478,000 | -584,000 | 1.28% | 2,226,290 |
| 2025-04-30 | 2025-04-28 | 0.060 | 41,062,000 | +248,000 | 1.30% | 2,463,720 |
| 2025-04-29 | 2025-04-25 | 0.050 | 40,814,000 | +1,170,000 | 1.29% | 2,040,700 |
| 2025-04-23 | 2025-04-17 | 0.042 | 39,644,000 | -4,000 | 1.25% | 1,665,048 |
| 2025-04-15 | 2025-04-11 | 0.044 | 39,648,000 | -6,000 | 1.25% | 1,744,512 |
| 2025-04-10 | 2025-04-08 | 0.043 | 39,654,000 | +80,000 | 1.25% | 1,705,122 |
| 2025-04-01 | 2025-03-28 | 0.045 | 39,574,000 | -4,000 | 1.25% | 1,780,830 |
| 2025-03-31 | 2025-03-27 | 0.044 | 39,578,000 | -4,000 | 1.25% | 1,741,432 |
| 2025-03-14 | 2025-03-12 | 0.044 | 39,582,000 | -6,000 | 1.25% | 1,741,608 |
| 2025-03-11 | 2025-03-07 | 0.045 | 39,588,000 | -98,000 | 1.25% | 1,781,460 |
| 2025-03-10 | 2025-03-06 | 0.043 | 39,686,000 | -8,000 | 1.25% | 1,706,498 |
| 2025-03-04 | 2025-02-28 | 0.043 | 39,694,000 | -6,000 | 1.26% | 1,706,842 |
| 2025-02-28 | 2025-02-26 | 0.043 | 39,700,000 | -4,000 | 1.26% | 1,707,100 |
| 2025-02-13 | 2025-02-11 | 0.044 | 39,704,000 | -6,000 | 1.26% | 1,746,976 |
| 2025-02-04 | 2025-01-28 | 0.046 | 39,710,000 | +2,000 | 1.26% | 1,826,660 |
| 2025-01-27 | 2025-01-23 | 0.045 | 39,708,000 | +6,000 | 1.26% | 1,786,860 |
| 2025-01-21 | 2025-01-17 | 0.046 | 39,702,000 | -20,000 | 1.26% | 1,826,292 |
| 2024-12-09 | 2024-12-05 | 0.052 | 39,722,000 | -10,000 | 1.26% | 2,065,544 |
| 2024-11-12 | 2024-11-08 | 0.055 | 39,732,000 | +10,000 | 1.26% | 2,185,260 |
| 2024-10-23 | 2024-10-21 | 0.059 | 39,722,000 | -60,000 | 1.26% | 2,343,598 |
| 2024-10-18 | 2024-10-16 | 0.054 | 39,782,000 | +4,000 | 1.26% | 2,148,228 |
| 2024-10-16 | 2024-10-14 | 0.057 | 39,778,000 | -168,000 | 1.26% | 2,267,346 |
| 2024-10-14 | 2024-10-09 | 0.057 | 39,946,000 | -10,000 | 1.26% | 2,276,922 |
| 2024-10-08 | 2024-10-04 | 0.059 | 39,956,000 | +282,000 | 1.26% | 2,357,404 |
| 2024-10-07 | 2024-10-03 | 0.058 | 39,674,000 | -908,000 | 1.25% | 2,301,092 |
| 2024-09-30 | 2024-09-26 | 0.048 | 40,582,000 | +14,000 | 1.28% | 1,947,936 |
| 2024-09-26 | 2024-09-24 | 0.047 | 40,568,000 | +2,000 | 1.28% | 1,906,696 |
| 2024-09-16 | 2024-09-12 | 0.047 | 40,566,000 | -10,000 | 1.28% | 1,906,602 |
| 2024-09-10 | 2024-09-05 | 0.047 | 40,576,000 | -20,000 | 1.28% | 1,907,072 |
| 2024-06-05 | 2024-06-03 | 0.049 | 40,596,000 | +20,000 | 1.28% | 1,989,204 |
| 2024-06-04 | 2024-05-31 | 0.049 | 40,576,000 | +12,000 | 1.28% | 1,988,224 |
| 2024-05-23 | 2024-05-21 | 0.050 | 40,564,000 | +268,000 | 1.28% | 2,028,200 |
| 2024-05-22 | 2024-05-20 | 0.050 | 40,296,000 | -368,000 | 1.27% | 2,014,800 |
| 2024-05-21 | 2024-05-17 | 0.048 | 40,664,000 | +884,000 | 1.29% | 1,951,872 |
| 2024-05-16 | 2024-05-13 | 0.051 | 39,780,000 | -2,224,000 | 1.26% | 2,028,780 |
| 2024-05-14 | 2024-05-10 | 0.048 | 42,004,000 | -2,000 | 1.33% | 2,016,192 |
| 2024-05-02 | 2024-04-29 | 0.045 | 42,006,000 | +168,000 | 1.33% | 1,890,270 |
| 2024-04-29 | 2024-04-25 | 0.044 | 41,838,000 | -2,000 | 1.32% | 1,840,872 |
| 2024-04-26 | 2024-04-24 | 0.045 | 41,840,000 | -50,000 | 1.32% | 1,882,800 |
| 2024-04-05 | 2024-04-02 | 0.044 | 41,890,000 | +1,220,000 | 1.32% | 1,843,160 |
| 2024-04-03 | 2024-03-28 | 0.049 | 40,670,000 | +132,000 | 1.29% | 1,992,830 |
| 2024-04-02 | 2024-03-27 | 0.047 | 40,538,000 | +248,000 | 1.28% | 1,905,286 |
| 2024-03-27 | 2024-03-25 | 0.047 | 40,290,000 | +96,000 | 1.27% | 1,893,630 |
| 2024-03-25 | 2024-03-21 | 0.047 | 40,194,000 | +10,000 | 1.27% | 1,889,118 |
| 2024-03-21 | 2024-03-19 | 0.047 | 40,184,000 | +20,000 | 1.27% | 1,888,648 |
| 2024-03-20 | 2024-03-18 | 0.045 | 40,164,000 | +6,000 | 1.27% | 1,807,380 |
| 2024-03-11 | 2024-03-07 | 0.044 | 40,158,000 | +2,000 | 1.27% | 1,766,952 |
| 2024-03-05 | 2024-03-01 | 0.043 | 40,156,000 | +16,000 | 1.27% | 1,726,708 |
| 2024-02-29 | 2024-02-27 | 0.047 | 40,140,000 | +20,000 | 1.27% | 1,886,580 |
| 2024-02-23 | 2024-02-21 | 0.042 | 40,120,000 | -2,000 | 1.27% | 1,685,040 |
| 2024-02-14 | 2024-02-07 | 0.046 | 40,122,000 | -2,000 | 1.27% | 1,845,612 |
| 2024-01-12 | 2024-01-10 | 0.045 | 40,124,000 | -2,876,000 | 1.27% | 1,805,580 |
| 2024-01-11 | 2024-01-09 | 0.044 | 43,000,000 | -124,000 | 1.36% | 1,892,000 |
| 2023-11-23 | 2023-11-21 | 0.047 | 43,124,000 | -2,000 | 1.36% | 2,026,828 |
| 2023-11-10 | 2023-11-08 | 0.047 | 43,126,000 | +150,000 | 1.36% | 2,026,922 |
| 2023-10-25 | 2023-10-20 | 0.048 | 42,976,000 | -10,000 | 1.36% | 2,062,848 |
| 2023-10-18 | 2023-10-16 | 0.050 | 42,986,000 | -52,000 | 1.36% | 2,149,300 |
| 2023-10-04 | 2023-09-29 | 0.046 | 43,038,000 | -100,000 | 1.36% | 1,979,748 |
| 2023-09-14 | 2023-09-12 | 0.049 | 43,138,000 | -24,000 | 1.36% | 2,113,762 |
| 2023-08-30 | 2023-08-28 | 0.053 | 43,162,000 | +144,000 | 1.36% | 2,287,586 |
| 2023-08-25 | 2023-08-23 | 0.051 | 43,018,000 | +2,000 | 1.36% | 2,193,918 |
| 2023-07-26 | 2023-07-24 | 0.048 | 43,016,000 | -6,000 | 1.36% | 2,064,768 |
| 2023-07-10 | 2023-07-06 | 0.055 | 43,022,000 | -2,000 | 1.36% | 2,366,210 |
| 2023-06-26 | 2023-06-21 | 0.048 | 43,024,000 | -100,000 | 1.36% | 2,065,152 |
| 2023-06-19 | 2023-06-15 | 0.049 | 43,124,000 | -36,000 | 1.36% | 2,113,076 |
| 2023-06-01 | 2023-05-30 | 0.045 | 43,160,000 | +48,000 | 1.36% | 1,942,200 |
| 2023-05-11 | 2023-05-09 | 0.047 | 43,112,000 | -46,000 | 1.36% | 2,026,264 |
| 2023-05-10 | 2023-05-08 | 0.055 | 43,158,000 | +46,000 | 1.36% | 2,373,690 |
| 2023-03-24 | 2023-03-22 | 0.049 | 43,112,000 | +4,000 | 1.36% | 2,112,488 |
| 2023-03-21 | 2023-03-17 | 0.052 | 43,108,000 | -2,000 | 1.36% | 2,241,616 |
| 2023-03-13 | 2023-03-09 | 0.050 | 43,110,000 | -60,000 | 1.36% | 2,155,500 |
| 2023-03-10 | 2023-03-08 | 0.050 | 43,170,000 | +2,000 | 1.37% | 2,158,500 |
| 2023-03-09 | 2023-03-07 | 0.053 | 43,168,000 | +20,000 | 1.37% | 2,287,904 |
| 2023-03-08 | 2023-03-06 | 0.053 | 43,148,000 | -4,000 | 1.36% | 2,286,844 |
| 2023-02-24 | 2023-02-22 | 0.056 | 43,152,000 | +2,000 | 1.36% | 2,416,512 |
| 2023-02-23 | 2023-02-21 | 0.059 | 43,150,000 | +40,000 | 1.36% | 2,545,850 |
| 2023-02-22 | 2023-02-20 | 0.059 | 43,110,000 | +4,000 | 1.36% | 2,543,490 |
| 2023-02-14 | 2023-02-10 | 0.048 | 43,106,000 | -50,000 | 1.36% | 2,069,088 |
| 2023-01-20 | 2023-01-18 | 0.050 | 43,156,000 | +38,000 | 1.36% | 2,157,800 |
| 2023-01-18 | 2023-01-16 | 0.051 | 43,118,000 | -100,000 | 1.36% | 2,199,018 |
| 2022-12-12 | 2022-12-08 | 0.053 | 43,218,000 | +80,000 | 1.37% | 2,290,554 |
| 2022-12-02 | 2022-11-30 | 0.052 | 43,138,000 | -50,000 | 1.36% | 2,243,176 |
| 2022-10-26 | 2022-10-24 | 0.045 | 43,188,000 | -30,000 | 1.37% | 1,943,460 |
| 2022-10-07 | 2022-10-05 | 0.045 | 43,218,000 | +12,000 | 1.37% | 1,944,810 |
| 2022-10-05 | 2022-09-30 | 0.047 | 43,206,000 | +18,000 | 1.37% | 2,030,682 |
| 2022-09-15 | 2022-09-13 | 0.053 | 43,188,000 | +2,000 | 1.37% | 2,288,964 |
| 2022-09-06 | 2022-09-02 | 0.061 | 43,186,000 | -180,000 | 1.37% | 2,634,346 |
| 2022-09-05 | 2022-09-01 | 0.056 | 43,366,000 | +6,000 | 1.37% | 2,428,496 |
| 2022-07-28 | 2022-07-26 | 0.058 | 43,360,000 | -38,000 | 1.37% | 2,514,880 |
| 2022-06-30 | 2022-06-28 | 0.068 | 43,398,000 | +126,000 | 1.37% | 2,951,064 |
| 2022-06-29 | 2022-06-27 | 0.064 | 43,272,000 | +40,000 | 1.37% | 2,769,408 |
| 2022-06-24 | 2022-06-22 | 0.066 | 43,232,000 | +180,000 | 1.37% | 2,853,312 |
| 2022-06-09 | 2022-06-07 | 0.068 | 43,052,000 | -10,000 | 1.36% | 2,927,536 |
| 2022-06-06 | 2022-06-01 | 0.069 | 43,062,000 | -6,000 | 1.36% | 2,971,278 |
| 2022-06-02 | 2022-05-31 | 0.071 | 43,068,000 | -4,000 | 1.36% | 3,057,828 |
| 2022-05-31 | 2022-05-27 | 0.071 | 43,072,000 | +8,000 | 1.36% | 3,058,112 |
| 2022-05-20 | 2022-05-18 | 0.068 | 43,064,000 | -2,000 | 1.36% | 2,928,352 |
| 2022-05-12 | 2022-05-10 | 0.075 | 43,066,000 | +54,000 | 1.36% | 3,229,950 |
| 2022-05-04 | 2022-04-29 | 0.075 | 43,012,000 | +50,000 | 1.36% | 3,225,900 |
| 2022-04-21 | 2022-04-19 | 0.076 | 42,962,000 | -70,000 | 1.36% | 3,265,112 |
| 2022-04-20 | 2022-04-14 | 0.074 | 43,032,000 | +2,000 | 1.36% | 3,184,368 |
| 2022-04-13 | 2022-04-11 | 0.074 | 43,030,000 | +174,000 | 1.36% | 3,184,220 |
| 2022-04-07 | 2022-04-04 | 0.074 | 42,856,000 | -2,000 | 1.36% | 3,171,344 |
| 2022-03-22 | 2022-03-18 | 0.072 | 42,858,000 | +40,000 | 1.36% | 3,085,776 |
| 2022-01-17 | 2022-01-13 | 0.088 | 42,818,000 | -20,000 | 1.35% | 3,767,984 |
| 2022-01-04 | 2021-12-31 | 0.094 | 42,838,000 | -8,000 | 1.35% | 4,026,772 |
| 2021-12-20 | 2021-12-16 | 0.097 | 42,846,000 | -2,000 | 1.35% | 4,156,062 |
| 2021-12-14 | 2021-12-10 | 0.093 | 42,848,000 | +10,000 | 1.35% | 3,984,864 |
| 2021-12-10 | 2021-12-08 | 0.100 | 42,838,000 | +14,000 | 1.35% | 4,283,800 |
| 2021-12-09 | 2021-12-07 | 0.100 | 42,824,000 | -122,000 | 1.35% | 4,282,400 |
| 2021-12-08 | 2021-12-06 | 0.096 | 42,946,000 | +266,000 | 1.36% | 4,122,816 |
| 2021-11-29 | 2021-11-25 | 0.118 | 42,680,000 | -20,000 | 1.35% | 5,036,240 |
| 2021-11-24 | 2021-11-22 | 0.099 | 42,700,000 | +8,000 | 1.35% | 4,227,300 |
| 2021-11-23 | 2021-11-19 | 0.107 | 42,692,000 | -2,000 | 1.35% | 4,568,044 |
| 2021-11-22 | 2021-11-18 | 0.108 | 42,694,000 | -66,000 | 1.35% | 4,610,952 |
| 2021-11-18 | 2021-11-16 | 0.101 | 42,760,000 | +44,000 | 1.35% | 4,318,760 |
| 2021-11-17 | 2021-11-15 | 0.104 | 42,716,000 | +6,000 | 1.35% | 4,442,464 |
| 2021-11-16 | 2021-11-12 | 0.094 | 42,710,000 | -68,000 | 1.35% | 4,014,740 |
| 2021-11-15 | 2021-11-11 | 0.099 | 42,778,000 | -4,000 | 1.35% | 4,235,022 |
| 2021-11-11 | 2021-11-09 | 0.093 | 42,782,000 | +20,000 | 1.35% | 3,978,726 |
| 2021-11-10 | 2021-11-08 | 0.097 | 42,762,000 | -730,000 | 1.35% | 4,147,914 |
| 2021-11-09 | 2021-11-05 | 0.087 | 43,492,000 | -156,000 | 1.38% | 3,783,804 |
| 2021-11-05 | 2021-11-03 | 0.085 | 43,648,000 | +660,000 | 1.38% | 3,710,080 |
| 2021-11-04 | 2021-11-02 | 0.090 | 42,988,000 | -610,000 | 1.36% | 3,868,920 |
| 2021-11-02 | 2021-10-29 | 0.087 | 43,598,000 | -222,000 | 1.38% | 3,793,026 |
| 2021-11-01 | 2021-10-28 | 0.080 | 43,820,000 | +20,000 | 1.39% | 3,505,600 |
| 2021-10-26 | 2021-10-22 | 0.082 | 43,800,000 | -40,000 | 1.39% | 3,591,600 |
| 2021-10-25 | 2021-10-21 | 0.077 | 43,840,000 | -40,000 | 1.39% | 3,375,680 |
| 2021-10-12 | 2021-10-08 | 0.078 | 43,880,000 | +36,000 | 1.39% | 3,422,640 |
| 2021-10-11 | 2021-10-07 | 0.078 | 43,844,000 | -66,000 | 1.39% | 3,419,832 |
| 2021-09-30 | 2021-09-28 | 0.075 | 43,910,000 | +70,000 | 1.39% | 3,293,250 |
| 2021-08-19 | 2021-08-17 | 0.089 | 43,840,000 | +80,000 | 1.39% | 3,901,760 |
| 2021-08-13 | 2021-08-11 | 0.088 | 43,760,000 | +120,000 | 1.38% | 3,850,880 |
| 2021-08-05 | 2021-08-03 | 0.100 | 43,640,000 | +360,000 | 1.38% | 4,364,000 |
| 2021-08-04 | 2021-08-02 | 0.098 | 43,280,000 | -4,000 | 1.37% | 4,241,440 |
| 2021-07-08 | 2021-07-06 | 0.105 | 43,284,000 | +56,000 | 1.37% | 4,544,820 |
| 2021-07-06 | 2021-07-02 | 0.105 | 43,228,000 | +106,000 | 1.37% | 4,538,940 |
| 2021-06-29 | 2021-06-25 | 0.107 | 43,122,000 | -6,000 | 1.36% | 4,614,054 |
| 2021-06-25 | 2021-06-23 | 0.106 | 43,128,000 | +80,000 | 1.36% | 4,571,568 |
| 2021-06-22 | 2021-06-18 | 0.112 | 43,048,000 | -90,000 | 1.36% | 4,821,376 |
| 2021-06-15 | 2021-06-10 | 0.110 | 43,138,000 | +158,000 | 1.36% | 4,745,180 |
| 2021-06-03 | 2021-06-01 | 0.113 | 42,980,000 | +200,000 | 1.36% | 4,856,740 |
| 2021-05-27 | 2021-05-25 | 0.108 | 42,780,000 | +182,000 | 1.35% | 4,620,240 |
| 2021-05-24 | 2021-05-20 | 0.119 | 42,598,000 | +50,000 | 1.35% | 5,069,162 |
| 2021-05-06 | 2021-05-04 | 0.124 | 42,548,000 | -2,000 | 1.35% | 5,275,952 |
| 2021-05-04 | 2021-04-30 | 0.121 | 42,550,000 | +118,000 | 1.35% | 5,148,550 |
| 2021-04-28 | 2021-04-26 | 0.119 | 42,432,000 | -200,000 | 1.34% | 5,049,408 |
| 2021-04-26 | 2021-04-22 | 0.120 | 42,632,000 | +40,000 | 1.35% | 5,115,840 |
| 2021-04-23 | 2021-04-21 | 0.123 | 42,592,000 | -100,000 | 1.35% | 5,238,816 |
| 2021-03-31 | 2021-03-29 | 0.122 | 42,692,000 | -80,000 | 1.35% | 5,208,424 |
| 2021-03-22 | 2021-03-18 | 0.125 | 42,772,000 | +80,000 | 1.35% | 5,346,500 |
| 2021-03-19 | 2021-03-17 | 0.121 | 42,692,000 | +100,000 | 1.35% | 5,165,732 |
| 2021-03-05 | 2021-03-03 | 0.135 | 42,592,000 | -2,000 | 1.35% | 5,749,920 |
| 2021-03-04 | 2021-03-02 | 0.133 | 42,594,000 | +36,000 | 1.35% | 5,665,002 |
| 2021-03-03 | 2021-03-01 | 0.136 | 42,558,000 | +50,000 | 1.35% | 5,787,888 |
| 2021-03-01 | 2021-02-25 | 0.137 | 42,508,000 | -140,000 | 1.34% | 5,823,596 |
| 2021-02-26 | 2021-02-24 | 0.139 | 42,648,000 | +506,000 | 1.35% | 5,928,072 |
| 2021-02-25 | 2021-02-23 | 0.186 | 42,142,000 | +60,000 | 1.33% | 7,838,412 |
| 2021-02-24 | 2021-02-22 | 0.121 | 42,082,000 | -4,000 | 1.33% | 5,091,922 |
| 2021-02-19 | 2021-02-17 | 0.130 | 42,086,000 | -4,000 | 1.33% | 5,471,180 |
| 2021-01-22 | 2021-01-20 | 0.116 | 42,090,000 | -16,000 | 1.33% | 4,882,440 |
| 2021-01-21 | 2021-01-19 | 0.122 | 42,106,000 | +138,000 | 1.33% | 5,136,932 |
| 2021-01-19 | 2021-01-15 | 0.115 | 41,968,000 | +26,000 | 1.33% | 4,826,320 |
| 2021-01-12 | 2021-01-08 | 0.116 | 41,942,000 | +30,000 | 1.33% | 4,865,272 |
| 2021-01-05 | 2020-12-31 | 0.109 | 41,912,000 | +60,000 | 1.33% | 4,568,408 |
| 2020-12-18 | 2020-12-16 | 0.103 | 41,852,000 | -100,000 | 1.32% | 4,310,756 |
| 2020-12-11 | 2020-12-09 | 0.107 | 41,952,000 | -18,000 | 1.33% | 4,488,864 |
| 2020-11-09 | 2020-11-05 | 0.111 | 41,970,000 | -2,000 | 1.33% | 4,658,670 |
| 2020-11-03 | 2020-10-30 | 0.110 | 41,972,000 | +22,000 | 1.33% | 4,616,920 |
| 2020-10-19 | 2020-10-15 | 0.120 | 41,950,000 | -10,000 | 1.33% | 5,034,000 |
| 2020-10-14 | 2020-10-09 | 0.125 | 41,960,000 | +4,000 | 1.33% | 5,245,000 |
| 2020-10-09 | 2020-10-07 | 0.121 | 41,956,000 | +6,000 | 1.33% | 5,076,676 |
| 2020-10-08 | 2020-10-06 | 0.123 | 41,950,000 | +30,000 | 1.33% | 5,159,850 |
| 2020-09-28 | 2020-09-24 | 0.124 | 41,920,000 | -10,000 | 1.33% | 5,198,080 |
| 2020-09-25 | 2020-09-23 | 0.123 | 41,930,000 | -16,000 | 1.33% | 5,157,390 |
| 2020-09-24 | 2020-09-22 | 0.113 | 41,946,000 | +2,000 | 1.33% | 4,739,898 |
| 2020-09-22 | 2020-09-18 | 0.103 | 41,944,000 | +2,000 | 1.33% | 4,320,232 |
| 2020-09-17 | 2020-09-15 | 0.111 | 41,942,000 | +76,000 | 1.33% | 4,655,562 |
| 2020-09-16 | 2020-09-14 | 0.113 | 41,866,000 | -20,000 | 1.32% | 4,730,858 |
| 2020-09-10 | 2020-09-08 | 0.114 | 41,886,000 | -40,000 | 1.32% | 4,775,004 |
| 2020-09-07 | 2020-09-03 | 0.123 | 41,926,000 | -4,000 | 1.33% | 5,156,898 |
| 2020-09-04 | 2020-09-02 | 0.115 | 41,930,000 | +6,000 | 1.33% | 4,821,950 |
| 2020-09-01 | 2020-08-28 | 0.128 | 41,924,000 | -30,000 | 1.33% | 5,366,272 |
| 2020-08-31 | 2020-08-27 | 0.111 | 41,954,000 | +6,000 | 1.33% | 4,656,894 |
| 2020-08-28 | 2020-08-26 | 0.116 | 41,948,000 | +2,000 | 1.33% | 4,865,968 |
| 2020-08-27 | 2020-08-25 | 0.116 | 41,946,000 | +2,000 | 1.33% | 4,865,736 |
| 2020-08-26 | 2020-08-24 | 0.122 | 41,944,000 | +20,000 | 1.33% | 5,117,168 |
| 2020-08-25 | 2020-08-21 | 0.126 | 41,924,000 | -32,000 | 1.33% | 5,282,424 |
| 2020-08-21 | 2020-08-19 | 0.119 | 41,956,000 | +4,000 | 1.33% | 4,992,764 |
| 2020-08-20 | 2020-08-18 | 0.121 | 41,952,000 | +58,000 | 1.33% | 5,076,192 |
| 2020-08-19 | 2020-08-17 | 0.118 | 41,894,000 | +10,000 | 1.32% | 4,943,492 |
| 2020-08-18 | 2020-08-14 | 0.130 | 41,884,000 | +2,238,000 | 1.32% | 5,444,920 |
| 2020-08-17 | 2020-08-13 | 0.173 | 39,646,000 | -2,238,000 | 1.25% | 6,858,758 |
| 2020-07-08 | 2020-07-06 | 0.067 | 41,884,000 | -400,000 | 1.32% | 2,806,228 |
| 2020-06-30 | 2020-06-26 | 0.066 | 42,284,000 | +962,000 | 1.34% | 2,790,744 |
| 2020-06-29 | 2020-06-24 | 0.067 | 41,322,000 | -700,000 | 1.31% | 2,768,574 |
| 2020-06-22 | 2020-06-18 | 0.064 | 42,022,000 | +30,000 | 1.33% | 2,689,408 |
| 2020-06-09 | 2020-06-05 | 0.066 | 41,992,000 | +8,000 | 1.33% | 2,771,472 |
| 2020-03-23 | 2020-03-19 | 0.065 | 41,984,000 | -18,000 | 1.33% | 2,728,960 |
| 2020-02-17 | 2020-02-13 | 0.110 | 42,002,000 | +20,000 | 1.33% | 4,620,220 |
| 2020-02-06 | 2020-02-04 | 0.097 | 41,982,000 | -10,000 | 1.33% | 4,072,254 |
| 2020-01-03 | 2019-12-31 | 0.100 | 41,992,000 | -98,000 | 1.33% | 4,199,200 |
| 2019-12-30 | 2019-12-24 | 0.100 | 42,090,000 | +18,000 | 1.33% | 4,209,000 |
| 2019-12-13 | 2019-12-11 | 0.098 | 42,072,000 | +2,000 | 1.33% | 4,123,056 |
| 2019-10-15 | 2019-10-11 | 0.090 | 42,070,000 | +200,000 | 1.33% | 3,786,300 |
| 2019-09-05 | 2019-09-03 | 0.089 | 41,870,000 | +2,000 | 1.32% | 3,726,430 |
| 2019-08-09 | 2019-08-07 | 0.116 | 41,868,000 | +40,000 | 1.32% | 4,856,688 |
| 2019-08-05 | 2019-08-01 | 0.121 | 41,828,000 | +20,000 | 1.32% | 5,061,188 |
| 2019-08-01 | 2019-07-30 | 0.130 | 41,808,000 | +30,000 | 1.32% | 5,435,040 |
| 2019-07-16 | 2019-07-12 | 0.133 | 41,778,000 | +100,000 | 1.32% | 5,556,474 |
| 2019-07-09 | 2019-07-05 | 0.128 | 41,678,000 | +10,000 | 1.32% | 5,334,784 |
| 2019-07-08 | 2019-07-04 | 0.128 | 41,668,000 | +84,000 | 1.32% | 5,333,504 |
| 2019-06-14 | 2019-06-12 | 0.142 | 41,584,000 | -200,000 | 1.31% | 5,904,928 |
| 2019-06-06 | 2019-06-04 | 0.149 | 41,784,000 | +34,000 | 1.32% | 6,225,816 |
| 2019-06-05 | 2019-06-03 | 0.150 | 41,750,000 | +30,000 | 1.32% | 6,262,500 |
| 2019-05-24 | 2019-05-22 | 0.150 | 41,720,000 | +40,000 | 1.32% | 6,258,000 |
| 2019-05-22 | 2019-05-20 | 0.151 | 41,680,000 | +40,000 | 1.32% | 6,293,680 |
| 2019-05-20 | 2019-05-16 | 0.158 | 41,640,000 | +84,000 | 1.32% | 6,579,120 |
| 2019-05-15 | 2019-05-10 | 0.160 | 41,556,000 | +40,000 | 1.31% | 6,648,960 |
| 2019-05-14 | 2019-05-09 | 0.160 | 41,516,000 | -2,000 | 1.31% | 6,642,560 |
| 2019-05-09 | 2019-05-07 | 0.163 | 41,518,000 | +100,000 | 1.31% | 6,767,434 |
| 2019-05-03 | 2019-04-30 | 0.164 | 41,418,000 | -8,000 | 1.31% | 6,792,552 |
| 2019-04-24 | 2019-04-18 | 0.163 | 41,426,000 | -50,000 | 1.31% | 6,752,438 |
| 2019-04-17 | 2019-04-15 | 0.167 | 41,476,000 | -8,000 | 1.31% | 6,926,492 |
| 2019-04-16 | 2019-04-12 | 0.162 | 41,484,000 | +48,000 | 1.31% | 6,720,408 |
| 2019-04-10 | 2019-04-08 | 0.170 | 41,436,000 | +28,000 | 1.31% | 7,044,120 |
| 2019-04-08 | 2019-04-03 | 0.171 | 41,408,000 | -10,000 | 1.31% | 7,080,768 |
| 2019-04-04 | 2019-04-02 | 0.175 | 41,418,000 | +96,000 | 1.31% | 7,248,150 |
| 2019-04-03 | 2019-04-01 | 0.167 | 41,322,000 | +6,000 | 1.31% | 6,900,774 |
| 2019-03-20 | 2019-03-18 | 0.174 | 41,316,000 | -4,000 | 1.31% | 7,188,984 |
| 2019-03-08 | 2019-03-06 | 0.177 | 41,320,000 | +2,000 | 1.31% | 7,313,640 |
| 2019-03-07 | 2019-03-05 | 0.177 | 41,318,000 | -52,000 | 1.31% | 7,313,286 |
| 2019-03-06 | 2019-03-04 | 0.180 | 41,370,000 | +4,000 | 1.31% | 7,446,600 |
| 2019-03-04 | 2019-02-28 | 0.179 | 41,366,000 | -4,000 | 1.31% | 7,404,514 |
| 2019-03-01 | 2019-02-27 | 0.177 | 41,370,000 | +2,000 | 1.31% | 7,322,490 |
| 2019-02-27 | 2019-02-25 | 0.183 | 41,368,000 | +2,000 | 1.31% | 7,570,344 |
| 2019-02-25 | 2019-02-21 | 0.180 | 41,366,000 | -4,000 | 1.31% | 7,445,880 |
| 2019-01-16 | 2019-01-14 | 0.175 | 41,370,000 | -160,000 | 1.31% | 7,239,750 |
| 2019-01-10 | 2019-01-08 | 0.177 | 41,530,000 | +4,000 | 1.31% | 7,350,810 |
| 2018-12-12 | 2018-12-10 | 0.188 | 41,526,000 | +20,000 | 1.31% | 7,806,888 |
| 2018-12-04 | 2018-11-30 | 0.175 | 41,506,000 | -500,000 | 1.31% | 7,263,550 |
| 2018-11-01 | 2018-10-30 | 0.173 | 42,006,000 | -100,000 | 1.33% | 7,267,038 |
| 2018-10-18 | 2018-10-15 | 0.166 | 42,106,000 | +100,000 | 1.33% | 6,989,596 |
| 2018-10-16 | 2018-10-12 | 0.189 | 42,006,000 | +118,000 | 1.33% | 7,939,134 |
| 2018-10-12 | 2018-10-10 | 0.200 | 41,888,000 | +26,000 | 1.32% | 8,377,600 |
| 2018-10-03 | 2018-09-28 | 0.220 | 41,862,000 | +50,000 | 1.32% | 9,209,640 |
| 2018-09-28 | 2018-09-26 | 0.215 | 41,812,000 | +130,000 | 1.32% | 8,989,580 |
| 2018-09-26 | 2018-09-21 | 0.217 | 41,682,000 | +104,000 | 1.32% | 9,044,994 |
| 2018-09-24 | 2018-09-20 | 0.212 | 41,578,000 | -4,000 | 1.32% | 8,814,536 |
| 2018-09-19 | 2018-09-17 | 0.205 | 41,582,000 | +120,000 | 1.32% | 8,524,310 |
| 2018-09-18 | 2018-09-14 | 0.210 | 41,462,000 | +160,000 | 1.31% | 8,707,020 |
| 2018-09-14 | 2018-09-12 | 0.193 | 41,302,000 | +200,000 | 1.31% | 7,971,286 |
| 2018-09-13 | 2018-09-11 | 0.200 | 41,102,000 | +8,000 | 1.30% | 8,220,400 |
| 2018-09-12 | 2018-09-10 | 0.196 | 41,094,000 | +408,000 | 1.30% | 8,054,424 |
| 2018-07-26 | 2018-07-24 | 0.235 | 40,686,000 | -4,000 | 1.29% | 9,561,210 |
| 2018-06-13 | 2018-06-11 | 0.220 | 40,690,000 | +500,000 | 1.29% | 8,951,800 |
| 2018-06-12 | 2018-06-08 | 0.230 | 40,190,000 | -16,000 | 1.27% | 9,243,700 |
| 2018-06-08 | 2018-06-06 | 0.250 | 40,206,000 | +156,000 | 1.27% | 10,051,500 |
| 2018-05-24 | 2018-05-21 | 0.206 | 40,050,000 | -20,000 | 1.27% | 8,250,300 |
| 2018-05-07 | 2018-05-03 | 0.218 | 40,070,000 | -300,000 | 1.27% | 8,735,260 |
| 2018-04-30 | 2018-04-26 | 0.216 | 40,370,000 | +100,000 | 1.28% | 8,719,920 |
| 2018-04-26 | 2018-04-24 | 0.211 | 40,270,000 | -30,000 | 1.27% | 8,496,970 |
| 2018-04-19 | 2018-04-17 | 0.214 | 40,300,000 | -2,000 | 1.27% | 8,624,200 |
| 2018-04-12 | 2018-04-10 | 0.210 | 40,302,000 | +110,000 | 1.27% | 8,463,420 |
| 2018-04-10 | 2018-04-06 | 0.216 | 40,192,000 | +50,000 | 1.27% | 8,681,472 |
| 2018-04-06 | 2018-04-03 | 0.216 | 40,142,000 | +2,000 | 1.27% | 8,670,672 |
| 2018-03-23 | 2018-03-21 | 0.219 | 40,140,000 | -76,000 | 1.27% | 8,790,660 |
| 2018-03-15 | 2018-03-13 | 0.219 | 40,216,000 | -2,000 | 1.27% | 8,807,304 |
| 2018-03-13 | 2018-03-09 | 0.217 | 40,218,000 | +20,000 | 1.27% | 8,727,306 |
| 2018-03-07 | 2018-03-05 | 0.218 | 40,198,000 | -70,000 | 1.27% | 8,763,164 |
| 2018-03-05 | 2018-03-01 | 0.231 | 40,268,000 | -98,000 | 1.27% | 9,301,908 |
| 2018-03-01 | 2018-02-27 | 0.236 | 40,366,000 | -110,000 | 1.28% | 9,526,376 |
| 2018-02-27 | 2018-02-23 | 0.245 | 40,476,000 | +10,000 | 1.28% | 9,916,620 |
| 2018-02-21 | 2018-02-15 | 0.238 | 40,466,000 | -2,000 | 1.28% | 9,630,908 |
| 2018-02-13 | 2018-02-09 | 0.230 | 40,468,000 | -200,000 | 1.28% | 9,307,640 |
| 2018-02-07 | 2018-02-05 | 0.246 | 40,668,000 | -100,000 | 1.29% | 10,004,328 |
| 2018-01-31 | 2018-01-29 | 0.255 | 40,768,000 | +16,000 | 1.29% | 10,395,840 |
| 2018-01-17 | 2018-01-15 | 0.275 | 40,752,000 | -260,000 | 1.29% | 11,206,800 |
| 2018-01-16 | 2018-01-12 | 0.270 | 41,012,000 | -60,000 | 1.30% | 11,073,240 |
| 2018-01-15 | 2018-01-11 | 0.265 | 41,072,000 | +100,000 | 1.30% | 10,884,080 |
| 2018-01-08 | 2018-01-04 | 0.255 | 40,972,000 | -40,000 | 1.30% | 10,447,860 |
| 2018-01-03 | 2017-12-29 | 0.250 | 41,012,000 | -110,000 | 1.30% | 10,253,000 |
| 2018-01-02 | 2017-12-28 | 0.255 | 41,122,000 | -1,920,000 | 1.30% | 10,486,110 |
| 2017-12-29 | 2017-12-27 | 0.197 | 43,042,000 | -2,864,000 | 1.36% | 8,479,274 |
| 2017-12-21 | 2017-12-19 | 0.305 | 45,906,000 | +30,000 | 1.45% | 14,001,330 |
| 2017-12-19 | 2017-12-15 | 0.295 | 45,876,000 | -154,000 | 1.45% | 13,533,420 |
| 2017-12-18 | 2017-12-14 | 0.290 | 46,030,000 | -2,000 | 1.46% | 13,348,700 |
| 2017-12-15 | 2017-12-13 | 0.295 | 46,032,000 | -80,000 | 1.46% | 13,579,440 |
| 2017-12-12 | 2017-12-08 | 0.280 | 46,112,000 | -100,000 | 1.46% | 12,911,360 |
| 2017-12-11 | 2017-12-07 | 0.275 | 46,212,000 | -40,000 | 1.46% | 12,708,300 |
| 2017-12-06 | 2017-12-04 | 0.285 | 46,252,000 | +2,674,000 | 1.46% | 13,181,820 |
| 2017-11-30 | 2017-11-28 | 0.270 | 43,578,000 | +100,000 | 1.38% | 11,766,060 |
| 2017-11-29 | 2017-11-27 | 0.270 | 43,478,000 | +50,000 | 1.38% | 11,739,060 |
| 2017-11-27 | 2017-11-23 | 0.275 | 43,428,000 | +50,000 | 1.37% | 11,942,700 |
| 2017-11-20 | 2017-11-16 | 0.295 | 43,378,000 | +518,000 | 1.37% | 12,796,510 |
| 2017-11-13 | 2017-11-09 | 0.290 | 42,860,000 | -38,000 | 1.36% | 12,429,400 |
| 2017-11-10 | 2017-11-08 | 0.295 | 42,898,000 | +100,000 | 1.36% | 12,654,910 |
| 2017-11-09 | 2017-11-07 | 0.300 | 42,798,000 | -74,000 | 1.35% | 12,839,400 |
| 2017-11-07 | 2017-11-03 | 0.305 | 42,872,000 | -108,000 | 1.36% | 13,075,960 |
| 2017-11-06 | 2017-11-02 | 0.305 | 42,980,000 | -100,000 | 1.36% | 13,108,900 |
| 2017-11-03 | 2017-11-01 | 0.310 | 43,080,000 | +174,000 | 1.36% | 13,354,800 |
| 2017-11-02 | 2017-10-31 | 0.325 | 42,906,000 | -440,000 | 1.36% | 13,944,450 |
| 2017-10-31 | 2017-10-27 | 0.285 | 43,346,000 | +378,000 | 1.37% | 12,353,610 |
| 2017-10-30 | 2017-10-26 | 0.280 | 42,968,000 | +828,000 | 1.36% | 12,031,040 |
| 2017-10-27 | 2017-10-25 | 0.280 | 42,140,000 | +464,000 | 1.33% | 11,799,200 |
| 2017-10-26 | 2017-10-24 | 0.280 | 41,676,000 | -300,000 | 1.32% | 11,669,280 |
| 2017-10-19 | 2017-10-17 | 0.285 | 41,976,000 | +40,000 | 1.33% | 11,963,160 |
| 2017-10-16 | 2017-10-12 | 0.280 | 41,936,000 | +30,000 | 1.33% | 11,742,080 |
| 2017-10-13 | 2017-10-11 | 0.280 | 41,906,000 | +80,000 | 1.33% | 11,733,680 |
| 2017-10-06 | 2017-10-03 | 0.280 | 41,826,000 | -40,000 | 1.32% | 11,711,280 |
| 2017-09-28 | 2017-09-26 | 0.290 | 41,866,000 | -92,000 | 1.32% | 12,141,140 |
| 2017-09-22 | 2017-09-20 | 0.300 | 41,958,000 | -100,000 | 1.33% | 12,587,400 |
| 2017-09-19 | 2017-09-15 | 0.290 | 42,058,000 | +30,000 | 1.33% | 12,196,820 |
| 2017-09-14 | 2017-09-12 | 0.300 | 42,028,000 | +52,000 | 1.33% | 12,608,400 |
| 2017-09-12 | 2017-09-08 | 0.305 | 41,976,000 | +40,000 | 1.33% | 12,802,680 |
| 2017-09-06 | 2017-09-04 | 0.270 | 41,936,000 | +100,000 | 1.33% | 11,322,720 |
| 2017-09-05 | 2017-09-01 | 0.270 | 41,836,000 | -40,000 | 1.32% | 11,295,720 |
| 2017-08-29 | 2017-08-25 | 0.280 | 41,876,000 | +4,246,000 | 1.32% | 11,725,280 |
| 2017-08-28 | 2017-08-24 | 0.280 | 37,630,000 | +2,422,000 | 1.19% | 10,536,400 |
| 2017-08-24 | 2017-08-21 | 0.300 | 35,208,000 | +700,000 | 1.11% | 10,562,400 |
| 2017-08-22 | 2017-08-18 | 0.320 | 34,508,000 | +1,500,000 | 1.09% | 11,042,560 |
| 2017-08-17 | 2017-08-15 | 0.325 | 33,008,000 | +80,000 | 1.04% | 10,727,600 |
| 2017-08-16 | 2017-08-14 | 0.320 | 32,928,000 | -104,000 | 1.04% | 10,536,960 |
| 2017-08-15 | 2017-08-11 | 0.325 | 33,032,000 | +4,966,000 | 1.04% | 10,735,400 |
| 2017-08-14 | 2017-08-10 | 0.330 | 28,066,000 | +162,000 | 0.89% | 9,261,780 |
| 2017-08-11 | 2017-08-09 | 0.330 | 27,904,000 | +150,000 | 0.88% | 9,208,320 |
| 2017-08-10 | 2017-08-08 | 0.330 | 27,754,000 | +418,000 | 0.88% | 9,158,820 |
| 2017-08-08 | 2017-08-04 | 0.340 | 27,336,000 | +200,000 | 0.86% | 9,294,240 |
| 2017-08-03 | 2017-08-01 | 0.330 | 27,136,000 | +502,000 | 0.86% | 8,954,880 |
| 2017-08-02 | 2017-07-31 | 0.325 | 26,634,000 | +146,000 | 0.84% | 8,656,050 |
| 2017-08-01 | 2017-07-28 | 0.330 | 26,488,000 | +328,000 | 0.84% | 8,741,040 |
| 2017-07-31 | 2017-07-27 | 0.330 | 26,160,000 | -40,000 | 0.83% | 8,632,800 |
| 2017-07-28 | 2017-07-26 | 0.335 | 26,200,000 | +2,940,000 | 0.83% | 8,777,000 |
| 2017-07-25 | 2017-07-21 | 0.340 | 23,260,000 | +104,000 | 0.74% | 7,908,400 |
| 2017-07-24 | 2017-07-20 | 0.340 | 23,156,000 | -54,000 | 0.73% | 7,873,040 |
| 2017-07-20 | 2017-07-18 | 0.340 | 23,210,000 | +200,000 | 0.73% | 7,891,400 |
| 2017-07-18 | 2017-07-14 | 0.335 | 23,010,000 | +446,000 | 0.73% | 7,708,350 |
| 2017-07-13 | 2017-07-11 | 0.345 | 22,564,000 | +100,000 | 0.71% | 7,784,580 |
| 2017-07-12 | 2017-07-10 | 0.335 | 22,464,000 | +98,000 | 0.71% | 7,525,440 |
| 2017-07-11 | 2017-07-07 | 0.335 | 22,366,000 | -20,000 | 0.71% | 7,492,610 |
| 2017-07-07 | 2017-07-05 | 0.350 | 22,386,000 | +366,000 | 0.71% | 7,835,100 |
| 2017-07-03 | 2017-06-29 | 0.335 | 22,020,000 | -36,000 | 0.70% | 7,376,700 |
| 2017-06-28 | 2017-06-26 | 0.340 | 22,056,000 | +402,000 | 0.70% | 7,499,040 |
| 2017-06-27 | 2017-06-23 | 0.345 | 21,654,000 | +88,000 | 0.68% | 7,470,630 |
| 2017-06-26 | 2017-06-22 | 0.350 | 21,566,000 | +1,654,000 | 0.68% | 7,548,100 |
| 2017-06-22 | 2017-06-20 | 0.335 | 19,912,000 | +222,000 | 0.63% | 6,670,520 |
| 2017-06-21 | 2017-06-19 | 0.335 | 19,690,000 | +606,000 | 0.62% | 6,596,150 |
| 2017-06-20 | 2017-06-16 | 0.330 | 19,084,000 | +50,000 | 0.60% | 6,297,720 |
| 2017-06-19 | 2017-06-15 | 0.340 | 19,034,000 | +172,000 | 0.60% | 6,471,560 |
| 2017-05-29 | 2017-05-25 | 0.340 | 18,862,000 | +54,000 | 0.60% | 6,413,080 |
| 2017-05-26 | 2017-05-24 | 0.340 | 18,808,000 | -474,000 | 0.59% | 6,394,720 |
| 2017-05-25 | 2017-05-23 | 0.330 | 19,282,000 | +686,000 | 0.61% | 6,363,060 |
| 2017-05-24 | 2017-05-22 | 0.350 | 18,596,000 | +500,000 | 0.59% | 6,508,600 |
| 2017-05-23 | 2017-05-19 | 0.355 | 18,096,000 | +500,000 | 0.57% | 6,424,080 |
| 2017-05-18 | 2017-05-16 | 0.360 | 17,596,000 | +20,000 | 0.56% | 6,334,560 |
| 2017-05-17 | 2017-05-15 | 0.360 | 17,576,000 | +30,000 | 0.56% | 6,327,360 |
| 2017-05-11 | 2017-05-09 | 0.365 | 17,546,000 | +60,000 | 0.55% | 6,404,290 |
| 2017-05-10 | 2017-05-08 | 0.375 | 17,486,000 | +50,000 | 0.55% | 6,557,250 |
| 2017-05-09 | 2017-05-05 | 0.365 | 17,436,000 | +50,000 | 0.55% | 6,364,140 |
| 2017-05-02 | 2017-04-27 | 0.375 | 17,386,000 | +20,000 | 0.55% | 6,519,750 |
| 2017-04-27 | 2017-04-25 | 0.385 | 17,366,000 | +50,000 | 0.55% | 6,685,910 |
| 2017-04-26 | 2017-04-24 | 0.380 | 17,316,000 | +20,000 | 0.55% | 6,580,080 |
| 2017-04-24 | 2017-04-20 | 0.390 | 17,296,000 | +500,000 | 0.55% | 6,745,440 |
| 2017-04-21 | 2017-04-19 | 0.390 | 16,796,000 | +70,000 | 0.53% | 6,550,440 |
| 2017-04-10 | 2017-04-06 | 0.435 | 16,726,000 | +100,000 | 0.53% | 7,275,810 |
| 2017-04-07 | 2017-04-05 | 0.430 | 16,626,000 | +100,000 | 0.53% | 7,149,180 |
| 2017-04-06 | 2017-04-03 | 0.420 | 16,526,000 | +30,000 | 0.52% | 6,940,920 |
| 2017-04-05 | 2017-03-31 | 0.430 | 16,496,000 | +20,000 | 0.52% | 7,093,280 |
| 2017-04-03 | 2017-03-30 | 0.415 | 16,476,000 | +14,000 | 0.52% | 6,837,540 |
| 2017-03-31 | 2017-03-29 | 0.430 | 16,462,000 | +30,000 | 0.52% | 7,078,660 |
| 2017-03-30 | 2017-03-28 | 0.470 | 16,432,000 | -200,000 | 0.52% | 7,723,040 |
| 2017-03-28 | 2017-03-24 | 0.475 | 16,632,000 | -250,000 | 0.53% | 7,900,200 |
| 2017-03-27 | 2017-03-23 | 0.485 | 16,882,000 | -70,000 | 0.53% | 8,187,770 |
| 2017-03-23 | 2017-03-21 | 0.490 | 16,952,000 | +20,000 | 0.54% | 8,306,480 |
| 2017-03-22 | 2017-03-20 | 0.500 | 16,932,000 | -484,000 | 0.54% | 8,466,000 |
| 2017-03-21 | 2017-03-17 | 0.485 | 17,416,000 | +144,000 | 0.55% | 8,446,760 |
| 2017-03-20 | 2017-03-16 | 0.460 | 17,272,000 | +200,000 | 0.55% | 7,945,120 |
| 2017-03-17 | 2017-03-15 | 0.460 | 17,072,000 | -104,000 | 0.54% | 7,853,120 |
| 2017-03-16 | 2017-03-14 | 0.375 | 17,176,000 | +50,000 | 0.54% | 6,441,000 |
| 2017-03-15 | 2017-03-13 | 0.380 | 17,126,000 | +20,000 | 0.54% | 6,507,880 |
| 2017-03-14 | 2017-03-10 | 0.380 | 17,106,000 | +100,000 | 0.54% | 6,500,280 |
| 2017-03-08 | 2017-03-06 | 0.390 | 17,006,000 | +32,000 | 0.54% | 6,632,340 |
| 2017-03-06 | 2017-03-02 | 0.405 | 16,974,000 | -300,000 | 0.54% | 6,874,470 |
| 2017-03-03 | 2017-03-01 | 0.420 | 17,274,000 | +200,000 | 0.55% | 7,255,080 |
| 2017-03-02 | 2017-02-28 | 0.370 | 17,074,000 | +100,000 | 0.54% | 6,317,380 |
| 2017-03-01 | 2017-02-27 | 0.370 | 16,974,000 | -42,000 | 0.54% | 6,280,380 |
| 2017-02-28 | 2017-02-24 | 0.370 | 17,016,000 | +50,000 | 0.54% | 6,295,920 |
| 2017-02-17 | 2017-02-15 | 0.375 | 16,966,000 | +22,000 | 0.54% | 6,362,250 |
| 2017-02-16 | 2017-02-14 | 0.380 | 16,944,000 | +32,000 | 0.54% | 6,438,720 |
| 2017-02-13 | 2017-02-09 | 0.375 | 16,912,000 | +50,000 | 0.53% | 6,342,000 |
| 2017-02-10 | 2017-02-08 | 0.380 | 16,862,000 | +330,000 | 0.53% | 6,407,560 |
| 2017-01-26 | 2017-01-24 | 0.390 | 16,532,000 | +4,000 | 0.52% | 6,447,480 |
| 2017-01-25 | 2017-01-23 | 0.380 | 16,528,000 | +28,000 | 0.52% | 6,280,640 |
| 2017-01-23 | 2017-01-19 | 0.380 | 16,500,000 | +100,000 | 0.52% | 6,270,000 |
| 2017-01-20 | 2017-01-18 | 0.390 | 16,400,000 | +10,000 | 0.52% | 6,396,000 |
| 2017-01-17 | 2017-01-13 | 0.395 | 16,390,000 | -60,000 | 0.52% | 6,474,050 |
| 2017-01-16 | 2017-01-12 | 0.395 | 16,450,000 | -250,000 | 0.52% | 6,497,750 |
| 2017-01-03 | 2016-12-29 | 0.380 | 16,700,000 | +350,000 | 0.53% | 6,346,000 |
| 2016-12-22 | 2016-12-20 | 0.375 | 16,350,000 | +760,000 | 0.52% | 6,131,250 |
| 2016-12-19 | 2016-12-15 | 0.385 | 15,590,000 | +20,000 | 0.49% | 6,002,150 |
| 2016-12-16 | 2016-12-14 | 0.390 | 15,570,000 | +60,000 | 0.49% | 6,072,300 |
| 2016-11-29 | 2016-11-25 | 0.435 | 15,510,000 | +40,000 | 0.49% | 6,746,850 |
| 2016-11-17 | 2016-11-15 | 0.415 | 15,470,000 | +472,000 | 0.49% | 6,420,050 |
| 2016-11-11 | 2016-11-09 | 0.440 | 14,998,000 | +22,000 | 0.47% | 6,599,120 |
| 2016-11-08 | 2016-11-04 | 0.445 | 14,976,000 | -100,000 | 0.47% | 6,664,320 |
| 2016-11-07 | 2016-11-03 | 0.450 | 15,076,000 | -46,000 | 0.48% | 6,784,200 |
| 2016-11-03 | 2016-11-01 | 0.450 | 15,122,000 | +50,000 | 0.48% | 6,804,900 |
| 2016-11-02 | 2016-10-31 | 0.460 | 15,072,000 | +50,000 | 0.48% | 6,933,120 |
| 2016-10-31 | 2016-10-27 | 0.475 | 15,022,000 | -100,000 | 0.48% | 7,135,450 |
| 2016-10-26 | 2016-10-24 | 0.475 | 15,122,000 | +100,000 | 0.48% | 7,182,950 |
| 2016-10-25 | 2016-10-20 | 0.480 | 15,022,000 | -34,000 | 0.48% | 7,210,560 |
| 2016-10-13 | 2016-10-11 | 0.495 | 15,056,000 | +180,000 | 0.48% | 7,452,720 |
| 2016-10-04 | 2016-09-30 | 0.500 | 14,876,000 | +600,000 | 0.47% | 7,438,000 |
| 2016-10-03 | 2016-09-29 | 0.510 | 14,276,000 | +60,000 | 0.45% | 7,280,760 |
| 2016-09-28 | 2016-09-26 | 0.510 | 14,216,000 | -270,000 | 0.45% | 7,250,160 |
| 2016-09-26 | 2016-09-22 | 0.520 | 14,486,000 | -96,000 | 0.46% | 7,532,720 |
| 2016-09-21 | 2016-09-19 | 0.520 | 14,582,000 | +66,000 | 0.46% | 7,582,640 |
| 2016-09-20 | 2016-09-15 | 0.520 | 14,516,000 | -64,000 | 0.46% | 7,548,320 |
| 2016-09-19 | 2016-09-14 | 0.520 | 14,580,000 | +154,000 | 0.46% | 7,581,600 |
| 2016-09-15 | 2016-09-13 | 0.520 | 14,426,000 | +1,080,000 | 0.46% | 7,501,520 |
| 2016-09-14 | 2016-09-12 | 0.510 | 13,346,000 | +50,000 | 0.42% | 6,806,460 |
| 2016-09-13 | 2016-09-09 | 0.530 | 13,296,000 | +20,000 | 0.42% | 7,046,880 |
| 2016-09-12 | 2016-09-08 | 0.540 | 13,276,000 | -28,000 | 0.42% | 7,169,040 |
| 2016-09-06 | 2016-09-02 | 0.530 | 13,304,000 | -20,000 | 0.42% | 7,051,120 |
| 2016-09-02 | 2016-08-31 | 0.560 | 13,324,000 | +100,000 | 0.42% | 7,461,440 |
| 2016-09-01 | 2016-08-30 | 0.560 | 13,224,000 | -156,000 | 0.42% | 7,405,440 |
| 2016-08-31 | 2016-08-29 | 0.560 | 13,380,000 | +20,000 | 0.42% | 7,492,800 |
| 2016-08-30 | 2016-08-26 | 0.550 | 13,360,000 | -100,000 | 0.42% | 7,348,000 |
| 2016-08-29 | 2016-08-25 | 0.560 | 13,460,000 | +160,000 | 0.43% | 7,537,600 |
| 2016-08-25 | 2016-08-23 | 0.540 | 13,300,000 | +500,000 | 0.42% | 7,182,000 |
| 2016-08-24 | 2016-08-22 | 0.530 | 12,800,000 | +100,000 | 0.40% | 6,784,000 |
| 2016-08-23 | 2016-08-19 | 0.530 | 12,700,000 | -60,000 | 0.40% | 6,731,000 |
| 2016-08-22 | 2016-08-18 | 0.540 | 12,760,000 | +30,000 | 0.40% | 6,890,400 |
| 2016-08-19 | 2016-08-17 | 0.540 | 12,730,000 | +1,100,000 | 0.40% | 6,874,200 |
| 2016-08-18 | 2016-08-16 | 0.560 | 11,630,000 | +28,000 | 0.37% | 6,512,800 |
| 2016-08-17 | 2016-08-15 | 0.570 | 11,602,000 | +20,000 | 0.37% | 6,613,140 |
| 2016-08-16 | 2016-08-12 | 0.570 | 11,582,000 | -178,000 | 0.37% | 6,601,740 |
| 2016-08-15 | 2016-08-11 | 0.580 | 11,760,000 | +156,000 | 0.37% | 6,820,800 |
| 2016-08-10 | 2016-08-08 | 0.550 | 11,604,000 | +40,000 | 0.37% | 6,382,200 |
| 2016-08-08 | 2016-08-04 | 0.540 | 11,564,000 | -10,000 | 0.37% | 6,244,560 |
| 2016-08-05 | 2016-08-03 | 0.550 | 11,574,000 | +10,000 | 0.37% | 6,365,700 |
| 2016-08-03 | 2016-07-29 | 0.560 | 11,564,000 | +4,000 | 0.37% | 6,475,840 |
| 2016-08-01 | 2016-07-28 | 0.560 | 11,560,000 | -10,000 | 0.37% | 6,473,600 |
| 2016-07-29 | 2016-07-27 | 0.580 | 11,570,000 | +90,000 | 0.37% | 6,710,600 |
| 2016-07-28 | 2016-07-26 | 0.600 | 11,480,000 | -50,000 | 0.36% | 6,888,000 |
| 2016-07-27 | 2016-07-25 | 0.600 | 11,530,000 | -80,000 | 0.36% | 6,918,000 |
| 2016-07-26 | 2016-07-22 | 0.590 | 11,610,000 | -8,000 | 0.37% | 6,849,900 |
| 2016-07-18 | 2016-07-14 | 0.600 | 11,618,000 | +110,000 | 0.37% | 6,970,800 |
| 2016-07-14 | 2016-07-12 | 0.600 | 11,508,000 | +70,000 | 0.36% | 6,904,800 |
| 2016-07-13 | 2016-07-11 | 0.620 | 11,438,000 | +290,000 | 0.36% | 7,091,560 |
| 2016-07-12 | 2016-07-08 | 0.600 | 11,148,000 | -160,000 | 0.35% | 6,688,800 |
| 2016-07-11 | 2016-07-07 | 0.590 | 11,308,000 | +100,000 | 0.36% | 6,671,720 |
| 2016-07-08 | 2016-07-06 | 0.620 | 11,208,000 | -20,000 | 0.35% | 6,948,960 |
| 2016-07-05 | 2016-06-30 | 0.540 | 11,228,000 | -50,000 | 0.36% | 6,063,120 |
| 2016-07-04 | 2016-06-29 | 0.570 | 11,278,000 | -142,000 | 0.36% | 6,428,460 |
| 2016-06-30 | 2016-06-28 | 0.550 | 11,420,000 | -12,000 | 0.36% | 6,281,000 |
| 2016-06-28 | 2016-06-24 | 0.520 | 11,432,000 | +86,000 | 0.36% | 5,944,640 |
| 2016-06-23 | 2016-06-21 | 0.560 | 11,346,000 | -230,000 | 0.36% | 6,353,760 |
| 2016-06-22 | 2016-06-20 | 0.590 | 11,576,000 | -296,000 | 0.37% | 6,829,840 |
| 2016-06-17 | 2016-06-15 | 0.530 | 11,872,000 | +290,000 | 0.38% | 6,292,160 |
| 2016-06-16 | 2016-06-14 | 0.455 | 11,582,000 | +280,000 | 0.37% | 5,269,810 |
| 2016-06-15 | 2016-06-13 | 0.450 | 11,302,000 | -420,000 | 0.36% | 5,085,900 |
| 2016-06-14 | 2016-06-10 | 0.470 | 11,722,000 | +10,000 | 0.37% | 5,509,340 |
| 2016-06-10 | 2016-06-07 | 0.475 | 11,712,000 | +50,000 | 0.37% | 5,563,200 |
| 2016-06-08 | 2016-06-06 | 0.470 | 11,662,000 | +60,000 | 0.37% | 5,481,140 |
| 2016-06-07 | 2016-06-03 | 0.485 | 11,602,000 | +90,000 | 0.37% | 5,626,970 |
| 2016-06-06 | 2016-06-02 | 0.530 | 11,512,000 | -220,000 | 0.36% | 6,101,360 |
| 2016-06-03 | 2016-06-01 | 0.530 | 11,732,000 | -150,000 | 0.37% | 6,217,960 |
| 2016-06-02 | 2016-05-31 | 0.510 | 11,882,000 | +526,000 | 0.38% | 6,059,820 |
| 2016-06-01 | 2016-05-30 | 0.560 | 11,356,000 | +606,000 | 0.36% | 6,359,360 |
| 2016-05-31 | 2016-05-27 | 0.580 | 10,750,000 | -204,000 | 0.34% | 6,235,000 |
| 2016-05-30 | 2016-05-26 | 0.570 | 10,954,000 | +236,000 | 0.38% | 6,243,780 |
| 2016-05-27 | 2016-05-25 | 0.630 | 10,718,000 | -1,676,000 | 0.37% | 6,752,340 |
| 2016-05-26 | 2016-05-24 | 0.465 | 12,394,000 | +632,000 | 0.43% | 5,763,210 |
| 2016-05-25 | 2016-05-23 | 0.395 | 11,762,000 | -12,000 | 0.40% | 4,645,990 |
| 2016-05-24 | 2016-05-20 | 0.420 | 11,774,000 | -30,000 | 0.40% | 4,945,080 |
| 2016-05-20 | 2016-05-18 | 0.405 | 11,804,000 | +42,000 | 0.41% | 4,780,620 |
| 2016-05-17 | 2016-05-13 | 0.390 | 11,762,000 | -60,000 | 0.40% | 4,587,180 |
| 2016-05-16 | 2016-05-12 | 0.385 | 11,822,000 | -70,000 | 0.41% | 4,551,470 |
| 2016-05-10 | 2016-05-06 | 0.375 | 11,892,000 | +100,000 | 0.41% | 4,459,500 |
| 2016-05-09 | 2016-05-05 | 0.400 | 11,792,000 | -32,000 | 0.40% | 4,716,800 |
| 2016-05-06 | 2016-05-04 | 0.390 | 11,824,000 | -62,000 | 0.41% | 4,611,360 |
| 2016-05-05 | 2016-05-03 | 0.390 | 11,886,000 | +2,000 | 0.41% | 4,635,540 |
| 2016-05-04 | 2016-04-29 | 0.385 | 11,884,000 | +90,000 | 0.41% | 4,575,340 |
| 2016-05-03 | 2016-04-28 | 0.360 | 11,794,000 | +32,000 | 0.41% | 4,245,840 |
| 2016-04-29 | 2016-04-27 | 0.365 | 11,762,000 | +10,000 | 0.40% | 4,293,130 |
| 2016-04-25 | 2016-04-21 | 0.355 | 11,752,000 | +60,000 | 0.40% | 4,171,960 |
| 2016-04-22 | 2016-04-20 | 0.355 | 11,692,000 | +70,000 | 0.40% | 4,150,660 |
| 2016-04-20 | 2016-04-18 | 0.390 | 11,622,000 | -100,000 | 0.40% | 4,532,580 |
| 2016-04-19 | 2016-04-15 | 0.385 | 11,722,000 | +11,722,000 | 0.40% | 4,512,970 |
| 2009-07-07 | 2009-07-03 | 3.112 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy