History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 22,978,000 | +0 | 0.73% | 873,164 |
| 2025-10-13 | 2025-10-09 | 0.039 | 22,978,000 | +0 | 0.73% | 896,142 |
| 2025-10-10 | 2025-10-08 | 0.041 | 22,978,000 | +0 | 0.73% | 942,098 |
| 2025-10-09 | 2025-10-06 | 0.042 | 22,978,000 | +2,000 | 0.73% | 965,076 |
| 2025-09-30 | 2025-09-26 | 0.044 | 22,976,000 | +802,000 | 0.73% | 1,010,944 |
| 2025-09-22 | 2025-09-18 | 0.047 | 22,174,000 | +2,000 | 0.70% | 1,042,178 |
| 2025-09-02 | 2025-08-29 | 0.053 | 22,172,000 | -80,000 | 0.70% | 1,175,116 |
| 2025-08-28 | 2025-08-26 | 0.051 | 22,252,000 | -2,000 | 0.70% | 1,134,852 |
| 2025-08-27 | 2025-08-25 | 0.051 | 22,254,000 | +630,000 | 0.70% | 1,134,954 |
| 2025-08-20 | 2025-08-18 | 0.050 | 21,624,000 | -8,000 | 0.68% | 1,081,200 |
| 2025-08-19 | 2025-08-15 | 0.050 | 21,632,000 | +752,000 | 0.68% | 1,081,600 |
| 2025-08-13 | 2025-08-11 | 0.051 | 20,880,000 | +2,000 | 0.66% | 1,064,880 |
| 2025-08-11 | 2025-08-07 | 0.052 | 20,878,000 | +1,000,000 | 0.66% | 1,085,656 |
| 2025-08-08 | 2025-08-06 | 0.053 | 19,878,000 | -2,000 | 0.63% | 1,053,534 |
| 2025-08-06 | 2025-08-04 | 0.051 | 19,880,000 | -20,000 | 0.63% | 1,013,880 |
| 2025-08-05 | 2025-08-01 | 0.053 | 19,900,000 | +498,000 | 0.63% | 1,054,700 |
| 2025-08-01 | 2025-07-30 | 0.049 | 19,402,000 | +4,000 | 0.61% | 950,698 |
| 2025-07-31 | 2025-07-29 | 0.052 | 19,398,000 | +800,000 | 0.61% | 1,008,696 |
| 2025-07-30 | 2025-07-28 | 0.051 | 18,598,000 | +2,000 | 0.59% | 948,498 |
| 2025-07-29 | 2025-07-25 | 0.054 | 18,596,000 | +2,000 | 0.59% | 1,004,184 |
| 2025-07-23 | 2025-07-21 | 0.052 | 18,594,000 | -2,000 | 0.59% | 966,888 |
| 2025-07-21 | 2025-07-17 | 0.051 | 18,596,000 | +140,000 | 0.59% | 948,396 |
| 2025-07-10 | 2025-07-08 | 0.049 | 18,456,000 | -70,000 | 0.58% | 904,344 |
| 2025-06-27 | 2025-06-25 | 0.051 | 18,526,000 | -32,000 | 0.59% | 944,826 |
| 2025-06-17 | 2025-06-13 | 0.051 | 18,558,000 | +200,000 | 0.59% | 946,458 |
| 2025-06-16 | 2025-06-12 | 0.049 | 18,358,000 | -26,000 | 0.58% | 899,542 |
| 2025-06-13 | 2025-06-11 | 0.049 | 18,384,000 | -10,000 | 0.58% | 900,816 |
| 2025-06-06 | 2025-06-04 | 0.052 | 18,394,000 | -20,000 | 0.58% | 956,488 |
| 2025-05-27 | 2025-05-23 | 0.051 | 18,414,000 | +2,000 | 0.58% | 939,114 |
| 2025-05-26 | 2025-05-22 | 0.054 | 18,412,000 | -8,000 | 0.58% | 994,248 |
| 2025-05-21 | 2025-05-19 | 0.055 | 18,420,000 | -30,000 | 0.58% | 1,013,100 |
| 2025-05-19 | 2025-05-15 | 0.053 | 18,450,000 | -2,000 | 0.58% | 977,850 |
| 2025-05-15 | 2025-05-13 | 0.050 | 18,452,000 | +2,000 | 0.58% | 922,600 |
| 2025-05-13 | 2025-05-09 | 0.053 | 18,450,000 | -104,000 | 0.58% | 977,850 |
| 2025-05-12 | 2025-05-08 | 0.052 | 18,554,000 | +2,000 | 0.59% | 964,808 |
| 2025-05-08 | 2025-05-06 | 0.055 | 18,552,000 | +2,000 | 0.59% | 1,020,360 |
| 2025-05-07 | 2025-05-02 | 0.060 | 18,550,000 | -48,000 | 0.59% | 1,113,000 |
| 2025-05-06 | 2025-04-30 | 0.060 | 18,598,000 | -104,000 | 0.59% | 1,115,880 |
| 2025-04-30 | 2025-04-28 | 0.060 | 18,702,000 | -2,502,000 | 0.59% | 1,122,120 |
| 2025-04-29 | 2025-04-25 | 0.050 | 21,204,000 | +114,000 | 0.67% | 1,060,200 |
| 2025-04-28 | 2025-04-24 | 0.044 | 21,090,000 | +2,000 | 0.67% | 927,960 |
| 2025-04-25 | 2025-04-23 | 0.046 | 21,088,000 | -2,000 | 0.67% | 970,048 |
| 2025-04-23 | 2025-04-17 | 0.042 | 21,090,000 | -988,000 | 0.67% | 885,780 |
| 2025-04-22 | 2025-04-16 | 0.042 | 22,078,000 | -10,000 | 0.70% | 927,276 |
| 2025-04-17 | 2025-04-15 | 0.044 | 22,088,000 | -422,000 | 0.70% | 971,872 |
| 2025-04-15 | 2025-04-11 | 0.044 | 22,510,000 | -62,000 | 0.71% | 990,440 |
| 2025-04-11 | 2025-04-09 | 0.041 | 22,572,000 | +2,000 | 0.71% | 925,452 |
| 2025-04-01 | 2025-03-28 | 0.045 | 22,570,000 | -2,000 | 0.71% | 1,015,650 |
| 2025-03-31 | 2025-03-27 | 0.044 | 22,572,000 | +2,000 | 0.71% | 993,168 |
| 2025-03-28 | 2025-03-26 | 0.044 | 22,570,000 | +2,000 | 0.71% | 993,080 |
| 2025-03-21 | 2025-03-19 | 0.046 | 22,568,000 | -10,000 | 0.71% | 1,038,128 |
| 2025-03-18 | 2025-03-14 | 0.047 | 22,578,000 | -2,000 | 0.71% | 1,061,166 |
| 2025-03-10 | 2025-03-06 | 0.043 | 22,580,000 | -328,000 | 0.71% | 970,940 |
| 2025-03-07 | 2025-03-05 | 0.045 | 22,908,000 | +2,000 | 0.72% | 1,030,860 |
| 2025-02-28 | 2025-02-26 | 0.043 | 22,906,000 | +2,000 | 0.72% | 984,958 |
| 2025-02-26 | 2025-02-24 | 0.043 | 22,904,000 | -50,000 | 0.72% | 984,872 |
| 2025-02-18 | 2025-02-14 | 0.043 | 22,954,000 | -20,000 | 0.73% | 987,022 |
| 2025-02-12 | 2025-02-10 | 0.044 | 22,974,000 | -2,000 | 0.73% | 1,010,856 |
| 2025-02-04 | 2025-01-28 | 0.046 | 22,976,000 | -2,000 | 0.73% | 1,056,896 |
| 2025-01-21 | 2025-01-17 | 0.046 | 22,978,000 | +4,000 | 0.73% | 1,056,988 |
| 2025-01-17 | 2025-01-15 | 0.050 | 22,974,000 | +2,000 | 0.73% | 1,148,700 |
| 2025-01-10 | 2025-01-08 | 0.050 | 22,972,000 | +2,000 | 0.73% | 1,148,600 |
| 2024-12-27 | 2024-12-20 | 0.049 | 22,970,000 | -60,000 | 0.73% | 1,125,530 |
| 2024-12-10 | 2024-12-06 | 0.055 | 23,030,000 | +4,000 | 0.73% | 1,266,650 |
| 2024-12-05 | 2024-12-03 | 0.054 | 23,026,000 | -12,000 | 0.73% | 1,243,404 |
| 2024-11-29 | 2024-11-27 | 0.053 | 23,038,000 | -2,000 | 0.73% | 1,221,014 |
| 2024-11-27 | 2024-11-25 | 0.051 | 23,040,000 | +4,000 | 0.73% | 1,175,040 |
| 2024-11-19 | 2024-11-15 | 0.056 | 23,036,000 | -2,000 | 0.73% | 1,290,016 |
| 2024-11-15 | 2024-11-13 | 0.057 | 23,038,000 | -2,000 | 0.73% | 1,313,166 |
| 2024-11-14 | 2024-11-12 | 0.057 | 23,040,000 | +2,000 | 0.73% | 1,313,280 |
| 2024-11-12 | 2024-11-08 | 0.055 | 23,038,000 | +2,000 | 0.73% | 1,267,090 |
| 2024-11-11 | 2024-11-07 | 0.059 | 23,036,000 | -2,000 | 0.73% | 1,359,124 |
| 2024-11-07 | 2024-11-05 | 0.054 | 23,038,000 | +2,000 | 0.73% | 1,244,052 |
| 2024-10-31 | 2024-10-29 | 0.059 | 23,036,000 | -2,000 | 0.73% | 1,359,124 |
| 2024-10-29 | 2024-10-25 | 0.056 | 23,038,000 | +2,000 | 0.73% | 1,290,128 |
| 2024-10-25 | 2024-10-23 | 0.058 | 23,036,000 | -78,000 | 0.73% | 1,336,088 |
| 2024-10-23 | 2024-10-21 | 0.059 | 23,114,000 | -2,000 | 0.73% | 1,363,726 |
| 2024-10-22 | 2024-10-18 | 0.056 | 23,116,000 | -4,000 | 0.73% | 1,294,496 |
| 2024-10-16 | 2024-10-14 | 0.057 | 23,120,000 | -102,000 | 0.73% | 1,317,840 |
| 2024-10-15 | 2024-10-10 | 0.059 | 23,222,000 | -2,000 | 0.73% | 1,370,098 |
| 2024-10-14 | 2024-10-09 | 0.057 | 23,224,000 | -64,000 | 0.73% | 1,323,768 |
| 2024-10-09 | 2024-10-07 | 0.061 | 23,288,000 | +36,000 | 0.74% | 1,420,568 |
| 2024-10-08 | 2024-10-04 | 0.059 | 23,252,000 | -176,000 | 0.74% | 1,371,868 |
| 2024-10-07 | 2024-10-03 | 0.058 | 23,428,000 | -190,000 | 0.74% | 1,358,824 |
| 2024-10-03 | 2024-09-30 | 0.047 | 23,618,000 | -160,000 | 0.75% | 1,110,046 |
| 2024-10-02 | 2024-09-27 | 0.048 | 23,778,000 | -10,000 | 0.75% | 1,141,344 |
| 2024-09-30 | 2024-09-26 | 0.048 | 23,788,000 | -18,000 | 0.75% | 1,141,824 |
| 2024-09-23 | 2024-09-19 | 0.049 | 23,806,000 | -2,000 | 0.75% | 1,166,494 |
| 2024-09-13 | 2024-09-11 | 0.047 | 23,808,000 | +4,000 | 0.75% | 1,118,976 |
| 2024-09-11 | 2024-09-09 | 0.048 | 23,804,000 | -180,000 | 0.75% | 1,142,592 |
| 2024-09-10 | 2024-09-05 | 0.047 | 23,984,000 | -2,000 | 0.76% | 1,127,248 |
| 2024-08-29 | 2024-08-27 | 0.045 | 23,986,000 | -172,000 | 0.76% | 1,079,370 |
| 2024-08-28 | 2024-08-26 | 0.045 | 24,158,000 | -28,000 | 0.76% | 1,087,110 |
| 2024-08-23 | 2024-08-21 | 0.045 | 24,186,000 | -2,000 | 0.76% | 1,088,370 |
| 2024-08-22 | 2024-08-20 | 0.044 | 24,188,000 | -2,000 | 0.76% | 1,064,272 |
| 2024-07-24 | 2024-07-22 | 0.047 | 24,190,000 | -2,000 | 0.76% | 1,136,930 |
| 2024-07-15 | 2024-07-11 | 0.049 | 24,192,000 | +10,000 | 0.76% | 1,185,408 |
| 2024-07-08 | 2024-07-04 | 0.049 | 24,182,000 | -2,000 | 0.76% | 1,184,918 |
| 2024-06-20 | 2024-06-18 | 0.049 | 24,184,000 | -2,000 | 0.76% | 1,185,016 |
| 2024-06-13 | 2024-06-11 | 0.050 | 24,186,000 | -2,000 | 0.76% | 1,209,300 |
| 2024-05-17 | 2024-05-14 | 0.055 | 24,188,000 | -2,000 | 0.76% | 1,330,340 |
| 2024-05-09 | 2024-05-07 | 0.047 | 24,190,000 | -18,000 | 0.76% | 1,136,930 |
| 2024-05-08 | 2024-05-06 | 0.042 | 24,208,000 | -8,000 | 0.77% | 1,016,736 |
| 2024-05-02 | 2024-04-29 | 0.045 | 24,216,000 | -2,000 | 0.77% | 1,089,720 |
| 2024-04-17 | 2024-04-15 | 0.047 | 24,218,000 | -2,000 | 0.77% | 1,138,246 |
| 2024-04-03 | 2024-03-28 | 0.049 | 24,220,000 | +1,784,000 | 0.77% | 1,186,780 |
| 2024-03-13 | 2024-03-11 | 0.048 | 22,436,000 | -18,000 | 0.71% | 1,076,928 |
| 2024-03-07 | 2024-03-05 | 0.045 | 22,454,000 | -20,000 | 0.71% | 1,010,430 |
| 2024-02-20 | 2024-02-16 | 0.047 | 22,474,000 | -2,000 | 0.71% | 1,056,278 |
| 2024-02-15 | 2024-02-09 | 0.042 | 22,476,000 | -40,000 | 0.71% | 943,992 |
| 2024-01-31 | 2024-01-29 | 0.044 | 22,516,000 | -2,000 | 0.71% | 990,704 |
| 2024-01-19 | 2024-01-17 | 0.042 | 22,518,000 | -20,000 | 0.71% | 945,756 |
| 2023-11-28 | 2023-11-24 | 0.046 | 22,538,000 | +158,000 | 0.71% | 1,036,748 |
| 2023-11-27 | 2023-11-23 | 0.047 | 22,380,000 | +42,000 | 0.71% | 1,051,860 |
| 2023-11-10 | 2023-11-08 | 0.047 | 22,338,000 | -30,000 | 0.71% | 1,049,886 |
| 2023-10-30 | 2023-10-26 | 0.045 | 22,368,000 | -60,000 | 0.71% | 1,006,560 |
| 2023-08-24 | 2023-08-22 | 0.048 | 22,428,000 | -22,000 | 0.71% | 1,076,544 |
| 2023-08-23 | 2023-08-21 | 0.052 | 22,450,000 | -4,000 | 0.71% | 1,167,400 |
| 2023-08-14 | 2023-08-10 | 0.048 | 22,454,000 | +2,000 | 0.71% | 1,077,792 |
| 2023-08-04 | 2023-08-02 | 0.054 | 22,452,000 | -2,000 | 0.71% | 1,212,408 |
| 2023-07-24 | 2023-07-20 | 0.054 | 22,454,000 | +2,000 | 0.71% | 1,212,516 |
| 2023-06-02 | 2023-05-31 | 0.049 | 22,452,000 | +2,000 | 0.71% | 1,100,148 |
| 2023-05-25 | 2023-05-23 | 0.050 | 22,450,000 | -10,000 | 0.71% | 1,122,500 |
| 2023-05-16 | 2023-05-12 | 0.050 | 22,460,000 | +1,950,000 | 0.71% | 1,123,000 |
| 2023-05-15 | 2023-05-11 | 0.047 | 20,510,000 | -10,000 | 0.65% | 963,970 |
| 2023-02-23 | 2023-02-21 | 0.059 | 20,520,000 | -402,000 | 0.65% | 1,210,680 |
| 2023-02-22 | 2023-02-20 | 0.059 | 20,922,000 | -150,000 | 0.66% | 1,234,398 |
| 2023-01-20 | 2023-01-18 | 0.050 | 21,072,000 | -18,000 | 0.67% | 1,053,600 |
| 2023-01-13 | 2023-01-11 | 0.051 | 21,090,000 | +2,000 | 0.67% | 1,075,590 |
| 2023-01-05 | 2023-01-03 | 0.047 | 21,088,000 | -6,000 | 0.67% | 991,136 |
| 2022-12-22 | 2022-12-20 | 0.048 | 21,094,000 | +14,000 | 0.67% | 1,012,512 |
| 2022-12-15 | 2022-12-13 | 0.057 | 21,080,000 | -2,000 | 0.67% | 1,201,560 |
| 2022-12-05 | 2022-12-01 | 0.052 | 21,082,000 | -2,000 | 0.67% | 1,096,264 |
| 2022-11-23 | 2022-11-21 | 0.046 | 21,084,000 | -712,000 | 0.67% | 969,864 |
| 2022-11-16 | 2022-11-14 | 0.042 | 21,796,000 | -100,000 | 0.69% | 915,432 |
| 2022-11-14 | 2022-11-10 | 0.042 | 21,896,000 | -200,000 | 0.69% | 919,632 |
| 2022-11-10 | 2022-11-08 | 0.039 | 22,096,000 | -4,000 | 0.70% | 861,744 |
| 2022-11-01 | 2022-10-28 | 0.038 | 22,100,000 | +2,000 | 0.70% | 839,800 |
| 2022-10-31 | 2022-10-27 | 0.038 | 22,098,000 | +62,000 | 0.70% | 839,724 |
| 2022-10-27 | 2022-10-25 | 0.037 | 22,036,000 | +2,000 | 0.70% | 815,332 |
| 2022-10-19 | 2022-10-17 | 0.042 | 22,034,000 | +300,000 | 0.70% | 925,428 |
| 2022-10-11 | 2022-10-07 | 0.048 | 21,734,000 | -100,000 | 0.69% | 1,043,232 |
| 2022-10-10 | 2022-10-06 | 0.045 | 21,834,000 | +48,000 | 0.69% | 982,530 |
| 2022-09-28 | 2022-09-26 | 0.054 | 21,786,000 | +20,000 | 0.69% | 1,176,444 |
| 2022-09-26 | 2022-09-22 | 0.058 | 21,766,000 | +280,000 | 0.69% | 1,262,428 |
| 2022-09-23 | 2022-09-21 | 0.055 | 21,486,000 | +78,000 | 0.68% | 1,181,730 |
| 2022-09-20 | 2022-09-16 | 0.054 | 21,408,000 | -40,000 | 0.68% | 1,156,032 |
| 2022-09-15 | 2022-09-13 | 0.053 | 21,448,000 | -2,000 | 0.68% | 1,136,744 |
| 2022-09-05 | 2022-09-01 | 0.056 | 21,450,000 | +4,000 | 0.68% | 1,201,200 |
| 2022-08-22 | 2022-08-18 | 0.053 | 21,446,000 | -6,000 | 0.68% | 1,136,638 |
| 2022-08-19 | 2022-08-17 | 0.050 | 21,452,000 | -500,000 | 0.68% | 1,072,600 |
| 2022-08-18 | 2022-08-16 | 0.051 | 21,952,000 | -200,000 | 0.69% | 1,119,552 |
| 2022-08-17 | 2022-08-15 | 0.055 | 22,152,000 | -104,000 | 0.70% | 1,218,360 |
| 2022-06-17 | 2022-06-15 | 0.061 | 22,256,000 | -2,000 | 0.70% | 1,357,616 |
| 2022-06-08 | 2022-06-06 | 0.066 | 22,258,000 | -24,000 | 0.70% | 1,469,028 |
| 2022-05-12 | 2022-05-10 | 0.075 | 22,282,000 | +6,000 | 0.70% | 1,671,150 |
| 2022-05-03 | 2022-04-28 | 0.075 | 22,276,000 | -8,000 | 0.70% | 1,670,700 |
| 2022-04-27 | 2022-04-25 | 0.074 | 22,284,000 | -8,000 | 0.70% | 1,649,016 |
| 2022-04-14 | 2022-04-12 | 0.076 | 22,292,000 | +40,000 | 0.70% | 1,694,192 |
| 2022-03-24 | 2022-03-22 | 0.073 | 22,252,000 | -200,000 | 0.70% | 1,624,396 |
| 2022-03-22 | 2022-03-18 | 0.072 | 22,452,000 | +200,000 | 0.71% | 1,616,544 |
| 2022-03-16 | 2022-03-14 | 0.073 | 22,252,000 | -52,000 | 0.70% | 1,624,396 |
| 2022-03-14 | 2022-03-10 | 0.072 | 22,304,000 | -24,000 | 0.71% | 1,605,888 |
| 2022-03-11 | 2022-03-09 | 0.073 | 22,328,000 | -300,000 | 0.71% | 1,629,944 |
| 2022-03-08 | 2022-03-04 | 0.077 | 22,628,000 | +178,000 | 0.72% | 1,742,356 |
| 2022-03-07 | 2022-03-03 | 0.077 | 22,450,000 | +1,622,000 | 0.71% | 1,728,650 |
| 2022-03-04 | 2022-03-02 | 0.072 | 20,828,000 | +2,000 | 0.66% | 1,499,616 |
| 2022-02-04 | 2022-01-27 | 0.084 | 20,826,000 | +108,000 | 0.66% | 1,749,384 |
| 2022-01-25 | 2022-01-21 | 0.085 | 20,718,000 | -62,000 | 0.66% | 1,761,030 |
| 2022-01-17 | 2022-01-13 | 0.088 | 20,780,000 | +60,000 | 0.66% | 1,828,640 |
| 2022-01-11 | 2022-01-07 | 0.086 | 20,720,000 | -100,000 | 0.66% | 1,781,920 |
| 2022-01-04 | 2021-12-31 | 0.094 | 20,820,000 | -980,000 | 0.66% | 1,957,080 |
| 2021-12-29 | 2021-12-24 | 0.091 | 21,800,000 | +24,000 | 0.69% | 1,983,800 |
| 2021-12-28 | 2021-12-22 | 0.091 | 21,776,000 | -68,000 | 0.69% | 1,981,616 |
| 2021-12-17 | 2021-12-15 | 0.093 | 21,844,000 | +30,000 | 0.69% | 2,031,492 |
| 2021-12-14 | 2021-12-10 | 0.093 | 21,814,000 | +400,000 | 0.69% | 2,028,702 |
| 2021-12-13 | 2021-12-09 | 0.100 | 21,414,000 | -94,000 | 0.68% | 2,141,400 |
| 2021-12-10 | 2021-12-08 | 0.100 | 21,508,000 | +36,000 | 0.68% | 2,150,800 |
| 2021-12-08 | 2021-12-06 | 0.096 | 21,472,000 | +196,000 | 0.68% | 2,061,312 |
| 2021-12-07 | 2021-12-03 | 0.109 | 21,276,000 | -8,000 | 0.67% | 2,319,084 |
| 2021-12-02 | 2021-11-30 | 0.116 | 21,284,000 | -260,000 | 0.67% | 2,468,944 |
| 2021-12-01 | 2021-11-29 | 0.110 | 21,544,000 | +182,000 | 0.68% | 2,369,840 |
| 2021-11-30 | 2021-11-26 | 0.115 | 21,362,000 | -210,000 | 0.68% | 2,456,630 |
| 2021-11-29 | 2021-11-25 | 0.118 | 21,572,000 | -438,000 | 0.68% | 2,545,496 |
| 2021-11-26 | 2021-11-24 | 0.096 | 22,010,000 | +200,000 | 0.70% | 2,112,960 |
| 2021-11-25 | 2021-11-23 | 0.100 | 21,810,000 | -200,000 | 0.69% | 2,181,000 |
| 2021-11-24 | 2021-11-22 | 0.099 | 22,010,000 | +210,000 | 0.70% | 2,178,990 |
| 2021-11-23 | 2021-11-19 | 0.107 | 21,800,000 | -188,000 | 0.69% | 2,332,600 |
| 2021-11-22 | 2021-11-18 | 0.108 | 21,988,000 | -20,000 | 0.70% | 2,374,704 |
| 2021-11-17 | 2021-11-15 | 0.104 | 22,008,000 | -2,000 | 0.70% | 2,288,832 |
| 2021-11-16 | 2021-11-12 | 0.094 | 22,010,000 | -200,000 | 0.70% | 2,068,940 |
| 2021-11-12 | 2021-11-10 | 0.090 | 22,210,000 | +200,000 | 0.70% | 1,998,900 |
| 2021-11-11 | 2021-11-09 | 0.093 | 22,010,000 | -170,000 | 0.70% | 2,046,930 |
| 2021-11-09 | 2021-11-05 | 0.087 | 22,180,000 | -110,000 | 0.70% | 1,929,660 |
| 2021-11-04 | 2021-11-02 | 0.090 | 22,290,000 | -10,000 | 0.70% | 2,006,100 |
| 2021-11-02 | 2021-10-29 | 0.087 | 22,300,000 | +8,000 | 0.71% | 1,940,100 |
| 2021-11-01 | 2021-10-28 | 0.080 | 22,292,000 | +2,000 | 0.70% | 1,783,360 |
| 2021-10-28 | 2021-10-26 | 0.083 | 22,290,000 | -2,000 | 0.70% | 1,850,070 |
| 2021-10-20 | 2021-10-18 | 0.077 | 22,292,000 | +400,000 | 0.70% | 1,716,484 |
| 2021-10-18 | 2021-10-12 | 0.084 | 21,892,000 | +610,000 | 0.69% | 1,838,928 |
| 2021-10-15 | 2021-10-11 | 0.081 | 21,282,000 | -30,000 | 0.67% | 1,723,842 |
| 2021-10-08 | 2021-10-06 | 0.073 | 21,312,000 | -320,000 | 0.67% | 1,555,776 |
| 2021-09-29 | 2021-09-27 | 0.074 | 21,632,000 | +2,000 | 0.68% | 1,600,768 |
| 2021-09-27 | 2021-09-23 | 0.079 | 21,630,000 | -4,000 | 0.68% | 1,708,770 |
| 2021-09-10 | 2021-09-08 | 0.084 | 21,634,000 | -30,000 | 0.68% | 1,817,256 |
| 2021-09-08 | 2021-09-06 | 0.081 | 21,664,000 | -20,000 | 0.69% | 1,754,784 |
| 2021-09-06 | 2021-09-02 | 0.081 | 21,684,000 | +62,000 | 0.69% | 1,756,404 |
| 2021-09-03 | 2021-09-01 | 0.081 | 21,622,000 | -2,000 | 0.68% | 1,751,382 |
| 2021-08-13 | 2021-08-11 | 0.088 | 21,624,000 | +18,000 | 0.68% | 1,902,912 |
| 2021-08-12 | 2021-08-10 | 0.087 | 21,606,000 | -100,000 | 0.68% | 1,879,722 |
| 2021-08-10 | 2021-08-06 | 0.083 | 21,706,000 | +158,000 | 0.69% | 1,801,598 |
| 2021-07-07 | 2021-07-05 | 0.107 | 21,548,000 | -4,000 | 0.68% | 2,305,636 |
| 2021-07-02 | 2021-06-29 | 0.107 | 21,552,000 | -50,000 | 0.68% | 2,306,064 |
| 2021-06-29 | 2021-06-25 | 0.107 | 21,602,000 | -88,000 | 0.68% | 2,311,414 |
| 2021-06-25 | 2021-06-23 | 0.106 | 21,690,000 | +278,000 | 0.69% | 2,299,140 |
| 2021-06-22 | 2021-06-18 | 0.112 | 21,412,000 | -254,000 | 0.68% | 2,398,144 |
| 2021-06-10 | 2021-06-08 | 0.110 | 21,666,000 | +200,000 | 0.69% | 2,383,260 |
| 2021-06-08 | 2021-06-04 | 0.115 | 21,466,000 | +200,000 | 0.68% | 2,468,590 |
| 2021-06-04 | 2021-06-02 | 0.114 | 21,266,000 | +10,000 | 0.67% | 2,424,324 |
| 2021-06-02 | 2021-05-31 | 0.110 | 21,256,000 | +100,000 | 0.67% | 2,338,160 |
| 2021-06-01 | 2021-05-28 | 0.113 | 21,156,000 | -150,000 | 0.67% | 2,390,628 |
| 2021-05-27 | 2021-05-25 | 0.108 | 21,306,000 | +302,000 | 0.67% | 2,301,048 |
| 2021-05-25 | 2021-05-21 | 0.115 | 21,004,000 | +198,000 | 0.66% | 2,415,460 |
| 2021-05-21 | 2021-05-18 | 0.118 | 20,806,000 | +116,000 | 0.66% | 2,455,108 |
| 2021-05-06 | 2021-05-04 | 0.124 | 20,690,000 | -8,000 | 0.65% | 2,565,560 |
| 2021-05-04 | 2021-04-30 | 0.121 | 20,698,000 | -20,000 | 0.65% | 2,504,458 |
| 2021-05-03 | 2021-04-29 | 0.120 | 20,718,000 | +2,000 | 0.66% | 2,486,160 |
| 2021-04-26 | 2021-04-22 | 0.120 | 20,716,000 | -10,000 | 0.66% | 2,485,920 |
| 2021-04-23 | 2021-04-21 | 0.123 | 20,726,000 | -224,000 | 0.66% | 2,549,298 |
| 2021-04-19 | 2021-04-15 | 0.119 | 20,950,000 | -100,000 | 0.66% | 2,493,050 |
| 2021-04-16 | 2021-04-14 | 0.113 | 21,050,000 | +22,000 | 0.67% | 2,378,650 |
| 2021-04-07 | 2021-03-31 | 0.120 | 21,028,000 | +70,000 | 0.66% | 2,523,360 |
| 2021-03-24 | 2021-03-22 | 0.120 | 20,958,000 | +10,000 | 0.66% | 2,514,960 |
| 2021-03-23 | 2021-03-19 | 0.118 | 20,948,000 | -100,000 | 0.66% | 2,471,864 |
| 2021-03-19 | 2021-03-17 | 0.121 | 21,048,000 | +150,000 | 0.67% | 2,546,808 |
| 2021-03-16 | 2021-03-12 | 0.130 | 20,898,000 | +160,000 | 0.66% | 2,716,740 |
| 2021-03-11 | 2021-03-09 | 0.129 | 20,738,000 | -6,000 | 0.66% | 2,675,202 |
| 2021-03-10 | 2021-03-08 | 0.131 | 20,744,000 | -448,000 | 0.66% | 2,717,464 |
| 2021-03-09 | 2021-03-05 | 0.133 | 21,192,000 | +30,000 | 0.67% | 2,818,536 |
| 2021-03-05 | 2021-03-03 | 0.135 | 21,162,000 | +100,000 | 0.67% | 2,856,870 |
| 2021-03-04 | 2021-03-02 | 0.133 | 21,062,000 | +18,000 | 0.67% | 2,801,246 |
| 2021-03-02 | 2021-02-26 | 0.132 | 21,044,000 | +172,000 | 0.67% | 2,777,808 |
| 2021-03-01 | 2021-02-25 | 0.137 | 20,872,000 | +128,000 | 0.66% | 2,859,464 |
| 2021-02-26 | 2021-02-24 | 0.139 | 20,744,000 | +178,000 | 0.66% | 2,883,416 |
| 2021-02-25 | 2021-02-23 | 0.186 | 20,566,000 | -1,636,000 | 0.65% | 3,825,276 |
| 2021-02-24 | 2021-02-22 | 0.121 | 22,202,000 | +200,000 | 0.70% | 2,686,442 |
| 2021-02-22 | 2021-02-18 | 0.127 | 22,002,000 | +100,000 | 0.70% | 2,794,254 |
| 2021-02-19 | 2021-02-17 | 0.130 | 21,902,000 | -110,000 | 0.69% | 2,847,260 |
| 2021-02-18 | 2021-02-16 | 0.123 | 22,012,000 | -172,000 | 0.70% | 2,707,476 |
| 2021-02-09 | 2021-02-05 | 0.112 | 22,184,000 | -106,000 | 0.70% | 2,484,608 |
| 2021-02-03 | 2021-02-01 | 0.110 | 22,290,000 | +40,000 | 0.70% | 2,451,900 |
| 2021-02-01 | 2021-01-28 | 0.115 | 22,250,000 | +94,000 | 0.70% | 2,558,750 |
| 2021-01-25 | 2021-01-21 | 0.116 | 22,156,000 | +120,000 | 0.70% | 2,570,096 |
| 2021-01-21 | 2021-01-19 | 0.122 | 22,036,000 | -106,000 | 0.70% | 2,688,392 |
| 2021-01-20 | 2021-01-18 | 0.117 | 22,142,000 | -4,000 | 0.70% | 2,590,614 |
| 2021-01-19 | 2021-01-15 | 0.115 | 22,146,000 | +170,000 | 0.70% | 2,546,790 |
| 2021-01-18 | 2021-01-14 | 0.118 | 21,976,000 | +26,000 | 0.69% | 2,593,168 |
| 2021-01-15 | 2021-01-13 | 0.118 | 21,950,000 | +1,000,000 | 0.69% | 2,590,100 |
| 2020-12-29 | 2020-12-24 | 0.102 | 20,950,000 | -406,000 | 0.66% | 2,136,900 |
| 2020-12-22 | 2020-12-18 | 0.103 | 21,356,000 | -4,000 | 0.68% | 2,199,668 |
| 2020-12-14 | 2020-12-10 | 0.105 | 21,360,000 | +10,000 | 0.68% | 2,242,800 |
| 2020-11-27 | 2020-11-25 | 0.111 | 21,350,000 | -10,000 | 0.68% | 2,369,850 |
| 2020-11-24 | 2020-11-20 | 0.112 | 21,360,000 | -22,000 | 0.68% | 2,392,320 |
| 2020-11-18 | 2020-11-16 | 0.110 | 21,382,000 | -6,000 | 0.68% | 2,352,020 |
| 2020-11-16 | 2020-11-12 | 0.119 | 21,388,000 | -46,000 | 0.68% | 2,545,172 |
| 2020-11-06 | 2020-11-04 | 0.108 | 21,434,000 | +32,000 | 0.68% | 2,314,872 |
| 2020-11-05 | 2020-11-03 | 0.108 | 21,402,000 | -6,000 | 0.68% | 2,311,416 |
| 2020-11-03 | 2020-10-30 | 0.110 | 21,408,000 | +102,000 | 0.68% | 2,354,880 |
| 2020-10-29 | 2020-10-27 | 0.112 | 21,306,000 | +100,000 | 0.67% | 2,386,272 |
| 2020-10-21 | 2020-10-19 | 0.118 | 21,206,000 | -150,000 | 0.67% | 2,502,308 |
| 2020-10-20 | 2020-10-16 | 0.120 | 21,356,000 | -58,000 | 0.68% | 2,562,720 |
| 2020-10-09 | 2020-10-07 | 0.121 | 21,414,000 | +64,000 | 0.68% | 2,591,094 |
| 2020-10-07 | 2020-10-05 | 0.124 | 21,350,000 | +36,000 | 0.68% | 2,647,400 |
| 2020-10-06 | 2020-09-30 | 0.119 | 21,314,000 | -100,000 | 0.67% | 2,536,366 |
| 2020-09-30 | 2020-09-28 | 0.121 | 21,414,000 | -288,000 | 0.68% | 2,591,094 |
| 2020-09-29 | 2020-09-25 | 0.114 | 21,702,000 | +100,000 | 0.69% | 2,474,028 |
| 2020-09-28 | 2020-09-24 | 0.124 | 21,602,000 | +72,000 | 0.68% | 2,678,648 |
| 2020-09-25 | 2020-09-23 | 0.123 | 21,530,000 | -80,000 | 0.68% | 2,648,190 |
| 2020-09-23 | 2020-09-21 | 0.121 | 21,610,000 | -48,000 | 0.68% | 2,614,810 |
| 2020-09-16 | 2020-09-14 | 0.113 | 21,658,000 | +118,000 | 0.68% | 2,447,354 |
| 2020-09-15 | 2020-09-11 | 0.108 | 21,540,000 | +34,000 | 0.68% | 2,326,320 |
| 2020-09-11 | 2020-09-09 | 0.116 | 21,506,000 | +50,000 | 0.68% | 2,494,696 |
| 2020-09-10 | 2020-09-08 | 0.114 | 21,456,000 | +140,000 | 0.68% | 2,445,984 |
| 2020-09-04 | 2020-09-02 | 0.115 | 21,316,000 | +38,000 | 0.67% | 2,451,340 |
| 2020-09-03 | 2020-09-01 | 0.119 | 21,278,000 | +16,000 | 0.67% | 2,532,082 |
| 2020-09-02 | 2020-08-31 | 0.124 | 21,262,000 | +2,000 | 0.67% | 2,636,488 |
| 2020-09-01 | 2020-08-28 | 0.128 | 21,260,000 | -450,000 | 0.67% | 2,721,280 |
| 2020-08-31 | 2020-08-27 | 0.111 | 21,710,000 | +52,000 | 0.69% | 2,409,810 |
| 2020-08-28 | 2020-08-26 | 0.116 | 21,658,000 | -30,000 | 0.68% | 2,512,328 |
| 2020-08-26 | 2020-08-24 | 0.122 | 21,688,000 | +40,000 | 0.69% | 2,645,936 |
| 2020-08-25 | 2020-08-21 | 0.126 | 21,648,000 | -1,192,000 | 0.68% | 2,727,648 |
| 2020-08-24 | 2020-08-20 | 0.118 | 22,840,000 | +246,010 | 0.72% | 2,695,120 |
| 2020-08-21 | 2020-08-19 | 0.119 | 22,593,990 | -100,000 | 0.71% | 2,688,685 |
| 2020-08-20 | 2020-08-18 | 0.121 | 22,693,990 | -24,000 | 0.72% | 2,745,973 |
| 2020-08-19 | 2020-08-17 | 0.118 | 22,717,990 | +40,000 | 0.72% | 2,680,723 |
| 2020-08-18 | 2020-08-14 | 0.130 | 22,677,990 | +180,000 | 0.72% | 2,948,139 |
| 2020-08-17 | 2020-08-13 | 0.173 | 22,497,990 | -876,000 | 0.71% | 3,892,152 |
| 2020-08-14 | 2020-08-12 | 0.090 | 23,373,990 | +22,000 | 0.74% | 2,103,659 |
| 2020-08-10 | 2020-08-06 | 0.075 | 23,351,990 | +32,000 | 0.74% | 1,751,399 |
| 2020-08-04 | 2020-07-31 | 0.089 | 23,319,990 | -164,000 | 0.74% | 2,075,479 |
| 2020-07-31 | 2020-07-29 | 0.074 | 23,483,990 | -82,000 | 0.74% | 1,737,815 |
| 2020-07-28 | 2020-07-24 | 0.070 | 23,565,990 | -6,000 | 0.75% | 1,649,619 |
| 2020-07-27 | 2020-07-23 | 0.070 | 23,571,990 | -4,000 | 0.75% | 1,650,039 |
| 2020-07-13 | 2020-07-09 | 0.066 | 23,575,990 | +50,000 | 0.75% | 1,556,015 |
| 2020-07-09 | 2020-07-07 | 0.068 | 23,525,990 | -8,000 | 0.74% | 1,599,767 |
| 2020-06-11 | 2020-06-09 | 0.068 | 23,533,990 | -200,000 | 0.74% | 1,600,311 |
| 2020-06-02 | 2020-05-29 | 0.065 | 23,733,990 | +50,000 | 0.75% | 1,542,709 |
| 2020-05-20 | 2020-05-18 | 0.073 | 23,683,990 | -2,000 | 0.75% | 1,728,931 |
| 2020-04-07 | 2020-04-03 | 0.076 | 23,685,990 | -4,000 | 0.75% | 1,800,135 |
| 2020-03-27 | 2020-03-25 | 0.073 | 23,689,990 | +8,000 | 0.75% | 1,729,369 |
| 2020-03-26 | 2020-03-24 | 0.068 | 23,681,990 | -4,000 | 0.75% | 1,610,375 |
| 2020-03-24 | 2020-03-20 | 0.088 | 23,685,990 | -68,000 | 0.75% | 2,084,367 |
| 2020-03-23 | 2020-03-19 | 0.065 | 23,753,990 | -74,000 | 0.75% | 1,544,009 |
| 2020-03-20 | 2020-03-18 | 0.071 | 23,827,990 | +212,000 | 0.75% | 1,691,787 |
| 2020-03-17 | 2020-03-13 | 0.089 | 23,615,990 | -300,000 | 0.75% | 2,101,823 |
| 2020-03-16 | 2020-03-12 | 0.089 | 23,915,990 | -4,000 | 0.76% | 2,128,523 |
| 2020-03-09 | 2020-03-05 | 0.084 | 23,919,990 | -8,000 | 0.76% | 2,009,279 |
| 2020-03-05 | 2020-03-03 | 0.085 | 23,927,990 | +20,000 | 0.76% | 2,033,879 |
| 2020-03-04 | 2020-03-02 | 0.090 | 23,907,990 | +330,000 | 0.76% | 2,151,719 |
| 2020-03-03 | 2020-02-28 | 0.090 | 23,577,990 | +36,000 | 0.75% | 2,122,019 |
| 2020-02-27 | 2020-02-25 | 0.095 | 23,541,990 | +40,000 | 0.74% | 2,236,489 |
| 2020-02-26 | 2020-02-24 | 0.098 | 23,501,990 | +76,000 | 0.74% | 2,303,195 |
| 2020-02-20 | 2020-02-18 | 0.097 | 23,425,990 | +66,000 | 0.74% | 2,272,321 |
| 2020-02-18 | 2020-02-14 | 0.106 | 23,359,990 | +48,000 | 0.74% | 2,476,159 |
| 2020-02-13 | 2020-02-11 | 0.097 | 23,311,990 | +26,000 | 0.74% | 2,261,263 |
| 2020-02-10 | 2020-02-06 | 0.097 | 23,285,990 | -4,000 | 0.74% | 2,258,741 |
| 2020-01-17 | 2020-01-15 | 0.100 | 23,289,990 | +6,000 | 0.74% | 2,328,999 |
| 2020-01-16 | 2020-01-14 | 0.099 | 23,283,990 | -400,000 | 0.74% | 2,305,115 |
| 2019-12-23 | 2019-12-19 | 0.098 | 23,683,990 | -128,000 | 0.75% | 2,321,031 |
| 2019-12-20 | 2019-12-18 | 0.109 | 23,811,990 | -1,442,000 | 0.75% | 2,595,507 |
| 2019-12-19 | 2019-12-17 | 0.096 | 25,253,990 | -288,000 | 0.80% | 2,424,383 |
| 2019-12-16 | 2019-12-12 | 0.095 | 25,541,990 | -408,000 | 0.81% | 2,426,489 |
| 2019-11-25 | 2019-11-21 | 0.089 | 25,949,990 | +30,000 | 0.82% | 2,309,549 |
| 2019-11-21 | 2019-11-19 | 0.092 | 25,919,990 | -170,000 | 0.82% | 2,384,639 |
| 2019-11-20 | 2019-11-18 | 0.092 | 26,089,990 | +170,000 | 0.82% | 2,400,279 |
| 2019-11-19 | 2019-11-15 | 0.100 | 25,919,990 | +170,000 | 0.82% | 2,591,999 |
| 2019-11-18 | 2019-11-14 | 0.097 | 25,749,990 | -170,000 | 0.81% | 2,497,749 |
| 2019-11-15 | 2019-11-13 | 0.104 | 25,919,990 | +754,000 | 0.82% | 2,695,679 |
| 2019-11-13 | 2019-11-11 | 0.085 | 25,165,990 | -2,000 | 0.80% | 2,139,109 |
| 2019-10-30 | 2019-10-28 | 0.085 | 25,167,990 | -262,000 | 0.80% | 2,139,279 |
| 2019-10-24 | 2019-10-22 | 0.089 | 25,429,990 | +4,000 | 0.80% | 2,263,269 |
| 2019-10-23 | 2019-10-21 | 0.086 | 25,425,990 | +10,000 | 0.80% | 2,186,635 |
| 2019-10-16 | 2019-10-14 | 0.086 | 25,415,990 | +280,000 | 0.80% | 2,185,775 |
| 2019-10-10 | 2019-10-08 | 0.085 | 25,135,990 | -52,000 | 0.79% | 2,136,559 |
| 2019-09-27 | 2019-09-25 | 0.089 | 25,187,990 | +540,000 | 0.80% | 2,241,731 |
| 2019-09-24 | 2019-09-20 | 0.094 | 24,647,990 | -20,000 | 0.78% | 2,316,911 |
| 2019-09-18 | 2019-09-16 | 0.092 | 24,667,990 | -310,000 | 0.78% | 2,269,455 |
| 2019-09-11 | 2019-09-09 | 0.094 | 24,977,990 | +10,000 | 0.79% | 2,347,931 |
| 2019-09-10 | 2019-09-06 | 0.093 | 24,967,990 | -108,000 | 0.79% | 2,322,023 |
| 2019-09-06 | 2019-09-04 | 0.099 | 25,075,990 | -4,000 | 0.79% | 2,482,523 |
| 2019-09-04 | 2019-09-02 | 0.095 | 25,079,990 | +8,000 | 0.79% | 2,382,599 |
| 2019-08-28 | 2019-08-26 | 0.099 | 25,071,990 | -20,000 | 0.79% | 2,482,127 |
| 2019-08-16 | 2019-08-14 | 0.100 | 25,091,990 | +20,000 | 0.79% | 2,509,199 |
| 2019-08-05 | 2019-08-01 | 0.121 | 25,071,990 | +30,000 | 0.79% | 3,033,711 |
| 2019-08-02 | 2019-07-31 | 0.135 | 25,041,990 | -8,000 | 0.79% | 3,380,669 |
| 2019-08-01 | 2019-07-30 | 0.130 | 25,049,990 | +22,000 | 0.79% | 3,256,499 |
| 2019-07-23 | 2019-07-19 | 0.138 | 25,027,990 | -16,000 | 0.79% | 3,453,863 |
| 2019-07-17 | 2019-07-15 | 0.137 | 25,043,990 | +18,000 | 0.79% | 3,431,027 |
| 2019-07-16 | 2019-07-12 | 0.133 | 25,025,990 | -74,000 | 0.79% | 3,328,457 |
| 2019-07-12 | 2019-07-10 | 0.120 | 25,099,990 | -36,000 | 0.79% | 3,011,999 |
| 2019-07-09 | 2019-07-05 | 0.128 | 25,135,990 | +80,000 | 0.79% | 3,217,407 |
| 2019-07-08 | 2019-07-04 | 0.128 | 25,055,990 | +32,000 | 0.79% | 3,207,167 |
| 2019-07-04 | 2019-07-02 | 0.143 | 25,023,990 | -2,000 | 0.79% | 3,578,431 |
| 2019-07-02 | 2019-06-27 | 0.140 | 25,025,990 | -2,000 | 0.79% | 3,503,639 |
| 2019-06-27 | 2019-06-25 | 0.137 | 25,027,990 | -40,000 | 0.79% | 3,428,835 |
| 2019-06-19 | 2019-06-17 | 0.140 | 25,067,990 | +4,000 | 0.79% | 3,509,519 |
| 2019-05-31 | 2019-05-29 | 0.149 | 25,063,990 | -30,000 | 0.79% | 3,734,535 |
| 2019-05-29 | 2019-05-27 | 0.141 | 25,093,990 | +30,000 | 0.79% | 3,538,253 |
| 2019-05-27 | 2019-05-23 | 0.152 | 25,063,990 | -104,000 | 0.79% | 3,809,726 |
| 2019-05-22 | 2019-05-20 | 0.151 | 25,167,990 | +26,000 | 0.80% | 3,800,366 |
| 2019-05-15 | 2019-05-10 | 0.160 | 25,141,990 | -10,000 | 0.80% | 4,022,718 |
| 2019-05-10 | 2019-05-08 | 0.160 | 25,151,990 | +20,000 | 0.80% | 4,024,318 |
| 2019-05-09 | 2019-05-07 | 0.163 | 25,131,990 | +40,000 | 0.79% | 4,096,514 |
| 2019-05-07 | 2019-05-03 | 0.164 | 25,091,990 | +2,000 | 0.79% | 4,115,086 |
| 2019-04-26 | 2019-04-24 | 0.166 | 25,089,990 | -40,000 | 0.79% | 4,164,938 |
| 2019-04-16 | 2019-04-12 | 0.162 | 25,129,990 | -100,000 | 0.79% | 4,071,058 |
| 2019-04-08 | 2019-04-03 | 0.171 | 25,229,990 | -8,000 | 0.80% | 4,314,328 |
| 2019-03-26 | 2019-03-22 | 0.170 | 25,237,990 | +10,000 | 0.80% | 4,290,458 |
| 2019-03-22 | 2019-03-20 | 0.171 | 25,227,990 | -8,000 | 0.80% | 4,313,986 |
| 2019-03-18 | 2019-03-14 | 0.175 | 25,235,990 | -6,000 | 0.80% | 4,416,298 |
| 2019-03-11 | 2019-03-07 | 0.176 | 25,241,990 | +78,000 | 0.80% | 4,442,590 |
| 2019-03-08 | 2019-03-06 | 0.177 | 25,163,990 | +50,000 | 0.80% | 4,454,026 |
| 2019-03-07 | 2019-03-05 | 0.177 | 25,113,990 | +6,000 | 0.79% | 4,445,176 |
| 2019-02-27 | 2019-02-25 | 0.183 | 25,107,990 | -6,000 | 0.79% | 4,594,762 |
| 2019-02-25 | 2019-02-21 | 0.180 | 25,113,990 | -8,000 | 0.79% | 4,520,518 |
| 2019-02-22 | 2019-02-20 | 0.173 | 25,121,990 | +100,000 | 0.79% | 4,346,104 |
| 2019-02-21 | 2019-02-19 | 0.178 | 25,021,990 | +16,000 | 0.79% | 4,453,914 |
| 2019-02-15 | 2019-02-13 | 0.184 | 25,005,990 | -8,000 | 0.79% | 4,601,102 |
| 2019-02-14 | 2019-02-12 | 0.182 | 25,013,990 | -74,000 | 0.79% | 4,552,546 |
| 2019-02-12 | 2019-02-08 | 0.181 | 25,087,990 | -2,000 | 0.79% | 4,540,926 |
| 2019-02-11 | 2019-02-04 | 0.180 | 25,089,990 | -26,000 | 0.79% | 4,516,198 |
| 2019-02-01 | 2019-01-30 | 0.177 | 25,115,990 | +4,000 | 0.79% | 4,445,530 |
| 2019-01-31 | 2019-01-29 | 0.177 | 25,111,990 | +2,000 | 0.79% | 4,444,822 |
| 2019-01-30 | 2019-01-28 | 0.178 | 25,109,990 | +18,000 | 0.79% | 4,469,578 |
| 2019-01-29 | 2019-01-25 | 0.182 | 25,091,990 | -10,000 | 0.79% | 4,566,742 |
| 2019-01-28 | 2019-01-24 | 0.178 | 25,101,990 | +2,000 | 0.79% | 4,468,154 |
| 2019-01-25 | 2019-01-23 | 0.178 | 25,099,990 | -2,000 | 0.79% | 4,467,798 |
| 2019-01-24 | 2019-01-22 | 0.183 | 25,101,990 | -2,000 | 0.79% | 4,593,664 |
| 2019-01-23 | 2019-01-21 | 0.180 | 25,103,990 | +22,000 | 0.79% | 4,518,718 |
| 2019-01-22 | 2019-01-18 | 0.177 | 25,081,990 | +10,000 | 0.79% | 4,439,512 |
| 2019-01-21 | 2019-01-17 | 0.183 | 25,071,990 | -12,000 | 0.79% | 4,588,174 |
| 2019-01-11 | 2019-01-09 | 0.182 | 25,083,990 | +20,000 | 0.79% | 4,565,286 |
| 2019-01-09 | 2019-01-07 | 0.177 | 25,063,990 | -2,000 | 0.79% | 4,436,326 |
| 2018-12-21 | 2018-12-19 | 0.196 | 25,065,990 | +8,000 | 0.79% | 4,912,934 |
| 2018-12-18 | 2018-12-14 | 0.195 | 25,057,990 | -18,000 | 0.79% | 4,886,308 |
| 2018-12-14 | 2018-12-12 | 0.193 | 25,075,990 | -80,000 | 0.79% | 4,839,666 |
| 2018-12-12 | 2018-12-10 | 0.188 | 25,155,990 | -10,000 | 0.80% | 4,729,326 |
| 2018-12-10 | 2018-12-06 | 0.193 | 25,165,990 | -22,000 | 0.80% | 4,857,036 |
| 2018-12-07 | 2018-12-05 | 0.180 | 25,187,990 | +2,000 | 0.80% | 4,533,838 |
| 2018-12-04 | 2018-11-30 | 0.175 | 25,185,990 | +30,000 | 0.80% | 4,407,548 |
| 2018-11-29 | 2018-11-27 | 0.187 | 25,155,990 | -10,000 | 0.80% | 4,704,170 |
| 2018-11-16 | 2018-11-14 | 0.202 | 25,165,990 | -400,000 | 0.80% | 5,083,530 |
| 2018-11-15 | 2018-11-13 | 0.200 | 25,565,990 | -600,000 | 0.81% | 5,113,198 |
| 2018-11-14 | 2018-11-12 | 0.200 | 26,165,990 | +126,000 | 0.83% | 5,233,198 |
| 2018-11-13 | 2018-11-09 | 0.193 | 26,039,990 | -20,000 | 0.82% | 5,025,718 |
| 2018-11-08 | 2018-11-06 | 0.198 | 26,059,990 | -62,000 | 0.82% | 5,159,878 |
| 2018-11-07 | 2018-11-05 | 0.192 | 26,121,990 | -10,000 | 0.83% | 5,015,422 |
| 2018-11-06 | 2018-11-02 | 0.181 | 26,131,990 | -28,000 | 0.83% | 4,729,890 |
| 2018-11-05 | 2018-11-01 | 0.181 | 26,159,990 | -28,000 | 0.83% | 4,734,958 |
| 2018-11-02 | 2018-10-31 | 0.183 | 26,187,990 | -48,000 | 0.83% | 4,792,402 |
| 2018-10-31 | 2018-10-29 | 0.185 | 26,235,990 | -76,000 | 0.83% | 4,853,658 |
| 2018-10-30 | 2018-10-26 | 0.169 | 26,311,990 | +12,000 | 0.83% | 4,446,726 |
| 2018-10-24 | 2018-10-22 | 0.175 | 26,299,990 | -10,000 | 0.83% | 4,602,498 |
| 2018-10-23 | 2018-10-19 | 0.172 | 26,309,990 | +22,000 | 0.83% | 4,525,318 |
| 2018-10-19 | 2018-10-16 | 0.170 | 26,287,990 | +102,000 | 0.83% | 4,468,958 |
| 2018-10-18 | 2018-10-15 | 0.166 | 26,185,990 | +58,000 | 0.83% | 4,346,874 |
| 2018-10-16 | 2018-10-12 | 0.189 | 26,127,990 | +98,000 | 0.83% | 4,938,190 |
| 2018-10-12 | 2018-10-10 | 0.200 | 26,029,990 | +8,000 | 0.82% | 5,205,998 |
| 2018-10-11 | 2018-10-09 | 0.204 | 26,021,990 | +46,000 | 0.82% | 5,308,486 |
| 2018-09-26 | 2018-09-21 | 0.217 | 25,975,990 | -48,000 | 0.82% | 5,636,790 |
| 2018-09-24 | 2018-09-20 | 0.212 | 26,023,990 | -2,000 | 0.82% | 5,517,086 |
| 2018-09-18 | 2018-09-14 | 0.210 | 26,025,990 | +44,000 | 0.82% | 5,465,458 |
| 2018-09-13 | 2018-09-11 | 0.200 | 25,981,990 | -50,000 | 0.82% | 5,196,398 |
| 2018-09-12 | 2018-09-10 | 0.196 | 26,031,990 | -104,000 | 0.82% | 5,102,270 |
| 2018-09-11 | 2018-09-07 | 0.187 | 26,135,990 | -26,000 | 0.83% | 4,887,430 |
| 2018-09-10 | 2018-09-06 | 0.183 | 26,161,990 | +22,000 | 0.83% | 4,787,644 |
| 2018-09-07 | 2018-09-05 | 0.184 | 26,139,990 | +32,000 | 0.83% | 4,809,758 |
| 2018-09-06 | 2018-09-04 | 0.188 | 26,107,990 | +4,000 | 0.83% | 4,908,302 |
| 2018-09-05 | 2018-09-03 | 0.190 | 26,103,990 | +10,000 | 0.83% | 4,959,758 |
| 2018-09-03 | 2018-08-30 | 0.195 | 26,093,990 | -16,000 | 0.83% | 5,088,328 |
| 2018-08-31 | 2018-08-29 | 0.195 | 26,109,990 | +26,000 | 0.83% | 5,091,448 |
| 2018-08-29 | 2018-08-27 | 0.198 | 26,083,990 | -2,000 | 0.82% | 5,164,630 |
| 2018-08-28 | 2018-08-24 | 0.195 | 26,085,990 | +52,000 | 0.83% | 5,086,768 |
| 2018-08-27 | 2018-08-23 | 0.204 | 26,033,990 | -12,000 | 0.82% | 5,310,934 |
| 2018-08-24 | 2018-08-22 | 0.196 | 26,045,990 | +30,000 | 0.82% | 5,105,014 |
| 2018-08-22 | 2018-08-20 | 0.202 | 26,015,990 | +18,000 | 0.82% | 5,255,230 |
| 2018-08-21 | 2018-08-17 | 0.209 | 25,997,990 | -32,000 | 0.82% | 5,433,580 |
| 2018-08-20 | 2018-08-16 | 0.202 | 26,029,990 | -42,000 | 0.82% | 5,258,058 |
| 2018-08-17 | 2018-08-15 | 0.213 | 26,071,990 | +54,000 | 0.82% | 5,553,334 |
| 2018-08-16 | 2018-08-14 | 0.217 | 26,017,990 | +4,000 | 0.82% | 5,645,904 |
| 2018-08-15 | 2018-08-13 | 0.222 | 26,013,990 | +6,000 | 0.82% | 5,775,106 |
| 2018-08-14 | 2018-08-10 | 0.224 | 26,007,990 | +2,000 | 0.82% | 5,825,790 |
| 2018-08-10 | 2018-08-08 | 0.222 | 26,005,990 | +10,000 | 0.82% | 5,773,330 |
| 2018-08-09 | 2018-08-07 | 0.224 | 25,995,990 | +4,000 | 0.82% | 5,823,102 |
| 2018-08-08 | 2018-08-06 | 0.226 | 25,991,990 | +10,000 | 0.82% | 5,874,190 |
| 2018-08-06 | 2018-08-02 | 0.222 | 25,981,990 | +60,000 | 0.82% | 5,768,002 |
| 2018-08-02 | 2018-07-31 | 0.231 | 25,921,990 | +10,000 | 0.82% | 5,987,980 |
| 2018-07-31 | 2018-07-27 | 0.232 | 25,911,990 | +10,000 | 0.82% | 6,011,582 |
| 2018-07-30 | 2018-07-26 | 0.238 | 25,901,990 | +2,000 | 0.82% | 6,164,674 |
| 2018-07-26 | 2018-07-24 | 0.235 | 25,899,990 | +6,000 | 0.82% | 6,086,498 |
| 2018-07-23 | 2018-07-19 | 0.237 | 25,893,990 | -232,000 | 0.82% | 6,136,876 |
| 2018-07-19 | 2018-07-17 | 0.226 | 26,125,990 | +18,000 | 0.83% | 5,904,474 |
| 2018-07-13 | 2018-07-11 | 0.218 | 26,107,990 | +20,000 | 0.83% | 5,691,542 |
| 2018-07-12 | 2018-07-10 | 0.216 | 26,087,990 | +60,000 | 0.83% | 5,635,006 |
| 2018-07-11 | 2018-07-09 | 0.234 | 26,027,990 | -524,000 | 0.82% | 6,090,550 |
| 2018-07-10 | 2018-07-06 | 0.231 | 26,551,990 | -90,000 | 0.84% | 6,133,510 |
| 2018-07-09 | 2018-07-05 | 0.233 | 26,641,990 | -50,000 | 0.84% | 6,207,584 |
| 2018-07-06 | 2018-07-04 | 0.220 | 26,691,990 | -32,000 | 0.84% | 5,872,238 |
| 2018-07-05 | 2018-07-03 | 0.211 | 26,723,990 | +20,000 | 0.85% | 5,638,762 |
| 2018-07-04 | 2018-06-29 | 0.225 | 26,703,990 | -254,000 | 0.84% | 6,008,398 |
| 2018-07-03 | 2018-06-28 | 0.215 | 26,957,990 | -22,000 | 0.85% | 5,795,968 |
| 2018-06-29 | 2018-06-27 | 0.210 | 26,979,990 | -42,000 | 0.85% | 5,665,798 |
| 2018-06-26 | 2018-06-22 | 0.209 | 27,021,990 | +12,000 | 0.85% | 5,647,596 |
| 2018-06-25 | 2018-06-21 | 0.201 | 27,009,990 | -200,000 | 0.85% | 5,429,008 |
| 2018-06-22 | 2018-06-20 | 0.212 | 27,209,990 | +184,000 | 0.86% | 5,768,518 |
| 2018-06-21 | 2018-06-19 | 0.209 | 27,025,990 | -28,000 | 0.85% | 5,648,432 |
| 2018-06-20 | 2018-06-15 | 0.215 | 27,053,990 | -46,000 | 0.86% | 5,816,608 |
| 2018-06-15 | 2018-06-13 | 0.219 | 27,099,990 | +90,000 | 0.86% | 5,934,898 |
| 2018-06-12 | 2018-06-08 | 0.230 | 27,009,990 | -6,000 | 0.85% | 6,212,298 |
| 2018-06-11 | 2018-06-07 | 0.235 | 27,015,990 | +90,000 | 0.85% | 6,348,758 |
| 2018-06-08 | 2018-06-06 | 0.250 | 26,925,990 | -16,000 | 0.85% | 6,731,498 |
| 2018-06-07 | 2018-06-05 | 0.200 | 26,941,990 | -20,000 | 0.85% | 5,388,398 |
| 2018-06-06 | 2018-06-04 | 0.207 | 26,961,990 | +102,000 | 0.85% | 5,581,132 |
| 2018-06-04 | 2018-05-31 | 0.204 | 26,859,990 | +10,000 | 0.85% | 5,479,438 |
| 2018-06-01 | 2018-05-30 | 0.207 | 26,849,990 | +2,000 | 0.85% | 5,557,948 |
| 2018-05-31 | 2018-05-29 | 0.202 | 26,847,990 | +2,000 | 0.85% | 5,423,294 |
| 2018-05-30 | 2018-05-28 | 0.209 | 26,845,990 | +2,000 | 0.85% | 5,610,812 |
| 2018-05-24 | 2018-05-21 | 0.206 | 26,843,990 | -100,000 | 0.85% | 5,529,862 |
| 2018-05-18 | 2018-05-16 | 0.208 | 26,943,990 | -96,000 | 0.85% | 5,604,350 |
| 2018-05-17 | 2018-05-15 | 0.209 | 27,039,990 | -36,000 | 0.86% | 5,651,358 |
| 2018-05-10 | 2018-05-08 | 0.219 | 27,075,990 | +2,000 | 0.86% | 5,929,642 |
| 2018-05-03 | 2018-04-30 | 0.224 | 27,073,990 | -4,000 | 0.86% | 6,064,574 |
| 2018-04-25 | 2018-04-23 | 0.210 | 27,077,990 | +2,000 | 0.86% | 5,686,378 |
| 2018-04-23 | 2018-04-19 | 0.217 | 27,075,990 | +2,000 | 0.86% | 5,875,490 |
| 2018-04-20 | 2018-04-18 | 0.210 | 27,073,990 | +6,000 | 0.86% | 5,685,538 |
| 2018-04-19 | 2018-04-17 | 0.214 | 27,067,990 | -80,000 | 0.86% | 5,792,550 |
| 2018-04-17 | 2018-04-13 | 0.214 | 27,147,990 | -90,000 | 0.86% | 5,809,670 |
| 2018-04-16 | 2018-04-12 | 0.208 | 27,237,990 | +4,000 | 0.86% | 5,665,502 |
| 2018-04-13 | 2018-04-11 | 0.210 | 27,233,990 | -38,000 | 0.86% | 5,719,138 |
| 2018-04-12 | 2018-04-10 | 0.210 | 27,271,990 | +40,000 | 0.86% | 5,727,118 |
| 2018-04-11 | 2018-04-09 | 0.215 | 27,231,990 | -32,000 | 0.86% | 5,854,878 |
| 2018-04-10 | 2018-04-06 | 0.216 | 27,263,990 | +2,000 | 0.86% | 5,889,022 |
| 2018-04-09 | 2018-04-04 | 0.216 | 27,261,990 | -12,000 | 0.86% | 5,888,590 |
| 2018-04-06 | 2018-04-03 | 0.216 | 27,273,990 | -78,000 | 0.86% | 5,891,182 |
| 2018-04-04 | 2018-03-29 | 0.218 | 27,351,990 | -32,000 | 0.87% | 5,962,734 |
| 2018-04-03 | 2018-03-28 | 0.220 | 27,383,990 | +6,000 | 0.87% | 6,024,478 |
| 2018-03-29 | 2018-03-27 | 0.217 | 27,377,990 | +50,000 | 0.87% | 5,941,024 |
| 2018-03-28 | 2018-03-26 | 0.221 | 27,327,990 | +2,000 | 0.86% | 6,039,486 |
| 2018-03-21 | 2018-03-19 | 0.216 | 27,325,990 | -4,000 | 0.86% | 5,902,414 |
| 2018-03-20 | 2018-03-16 | 0.216 | 27,329,990 | +4,000 | 0.86% | 5,903,278 |
| 2018-03-14 | 2018-03-12 | 0.216 | 27,325,990 | +10,000 | 0.86% | 5,902,414 |
| 2018-03-13 | 2018-03-09 | 0.217 | 27,315,990 | -1,506,000 | 0.86% | 5,927,570 |
| 2018-03-12 | 2018-03-08 | 0.223 | 28,821,990 | -6,000 | 0.91% | 6,427,304 |
| 2018-03-08 | 2018-03-06 | 0.224 | 28,827,990 | +22,000 | 0.91% | 6,457,470 |
| 2018-03-07 | 2018-03-05 | 0.218 | 28,805,990 | -2,000 | 0.91% | 6,279,706 |
| 2018-03-06 | 2018-03-02 | 0.223 | 28,807,990 | +50,000 | 0.91% | 6,424,182 |
| 2018-03-05 | 2018-03-01 | 0.231 | 28,757,990 | +8,000 | 0.91% | 6,643,096 |
| 2018-02-28 | 2018-02-26 | 0.241 | 28,749,990 | -2,000 | 0.91% | 6,928,748 |
| 2018-02-27 | 2018-02-23 | 0.245 | 28,751,990 | +32,000 | 0.91% | 7,044,238 |
| 2018-02-26 | 2018-02-22 | 0.245 | 28,719,990 | +10,000 | 0.91% | 7,036,398 |
| 2018-02-23 | 2018-02-21 | 0.238 | 28,709,990 | -50,000 | 0.91% | 6,832,978 |
| 2018-02-21 | 2018-02-15 | 0.238 | 28,759,990 | -10,000 | 0.91% | 6,844,878 |
| 2018-02-20 | 2018-02-13 | 0.232 | 28,769,990 | +120,000 | 0.91% | 6,674,638 |
| 2018-02-14 | 2018-02-12 | 0.225 | 28,649,990 | +4,000 | 0.91% | 6,446,248 |
| 2018-02-13 | 2018-02-09 | 0.230 | 28,645,990 | +338,000 | 0.91% | 6,588,578 |
| 2018-02-12 | 2018-02-08 | 0.234 | 28,307,990 | +116,000 | 0.90% | 6,624,070 |
| 2018-02-09 | 2018-02-07 | 0.241 | 28,191,990 | -160,000 | 0.89% | 6,794,270 |
| 2018-02-08 | 2018-02-06 | 0.236 | 28,351,990 | +142,000 | 0.90% | 6,691,070 |
| 2018-02-07 | 2018-02-05 | 0.246 | 28,209,990 | +52,000 | 0.89% | 6,939,658 |
| 2018-02-05 | 2018-02-01 | 0.245 | 28,157,990 | +10,000 | 0.89% | 6,898,708 |
| 2018-02-02 | 2018-01-31 | 0.244 | 28,147,990 | +36,000 | 0.89% | 6,868,110 |
| 2018-02-01 | 2018-01-30 | 0.249 | 28,111,990 | +292,000 | 0.89% | 6,999,886 |
| 2018-01-31 | 2018-01-29 | 0.255 | 27,819,990 | +12,000 | 0.88% | 7,094,097 |
| 2018-01-30 | 2018-01-26 | 0.265 | 27,807,990 | -200,000 | 0.88% | 7,369,117 |
| 2018-01-24 | 2018-01-22 | 0.265 | 28,007,990 | -202,000 | 0.89% | 7,422,117 |
| 2018-01-23 | 2018-01-19 | 0.270 | 28,209,990 | -30,000 | 0.89% | 7,616,697 |
| 2018-01-22 | 2018-01-18 | 0.270 | 28,239,990 | -10,000 | 0.89% | 7,624,797 |
| 2018-01-19 | 2018-01-17 | 0.275 | 28,249,990 | -162,000 | 0.89% | 7,768,747 |
| 2018-01-18 | 2018-01-16 | 0.275 | 28,411,990 | -10,000 | 0.90% | 7,813,297 |
| 2018-01-17 | 2018-01-15 | 0.275 | 28,421,990 | -66,000 | 0.90% | 7,816,047 |
| 2018-01-16 | 2018-01-12 | 0.270 | 28,487,990 | -40,000 | 0.90% | 7,691,757 |
| 2018-01-15 | 2018-01-11 | 0.265 | 28,527,990 | -10,000 | 0.90% | 7,559,917 |
| 2018-01-12 | 2018-01-10 | 0.260 | 28,537,990 | -204,000 | 0.90% | 7,419,877 |
| 2018-01-10 | 2018-01-08 | 0.260 | 28,741,990 | +8,000 | 0.91% | 7,472,917 |
| 2018-01-09 | 2018-01-05 | 0.255 | 28,733,990 | -32,000 | 0.91% | 7,327,167 |
| 2018-01-08 | 2018-01-04 | 0.255 | 28,765,990 | -148,000 | 0.91% | 7,335,327 |
| 2018-01-05 | 2018-01-03 | 0.249 | 28,913,990 | -210,000 | 0.91% | 7,199,584 |
| 2018-01-04 | 2018-01-02 | 0.255 | 29,123,990 | -442,000 | 0.92% | 7,426,617 |
| 2018-01-03 | 2017-12-29 | 0.250 | 29,565,990 | -204,000 | 0.94% | 7,391,498 |
| 2018-01-02 | 2017-12-28 | 0.255 | 29,769,990 | -2,322,000 | 0.94% | 7,591,347 |
| 2017-12-29 | 2017-12-27 | 0.197 | 32,091,990 | +1,396,000 | 1.01% | 6,322,122 |
| 2017-12-28 | 2017-12-22 | 0.285 | 30,695,990 | +4,000 | 0.97% | 8,748,357 |
| 2017-12-27 | 2017-12-21 | 0.290 | 30,691,990 | +10,000 | 0.97% | 8,900,677 |
| 2017-12-22 | 2017-12-20 | 0.295 | 30,681,990 | -8,000 | 0.97% | 9,051,187 |
| 2017-12-21 | 2017-12-19 | 0.305 | 30,689,990 | -60,000 | 0.97% | 9,360,447 |
| 2017-12-19 | 2017-12-15 | 0.295 | 30,749,990 | -474,000 | 0.97% | 9,071,247 |
| 2017-12-15 | 2017-12-13 | 0.295 | 31,223,990 | -50,000 | 0.99% | 9,211,077 |
| 2017-12-14 | 2017-12-12 | 0.290 | 31,273,990 | -108,000 | 0.99% | 9,069,457 |
| 2017-12-13 | 2017-12-11 | 0.290 | 31,381,990 | -76,000 | 0.99% | 9,100,777 |
| 2017-12-11 | 2017-12-07 | 0.275 | 31,457,990 | +500,000 | 0.99% | 8,650,947 |
| 2017-12-08 | 2017-12-06 | 0.275 | 30,957,990 | -66,000 | 0.98% | 8,513,447 |
| 2017-12-07 | 2017-12-05 | 0.275 | 31,023,990 | +2,000 | 0.98% | 8,531,597 |
| 2017-12-06 | 2017-12-04 | 0.285 | 31,021,990 | -14,000 | 0.98% | 8,841,267 |
| 2017-12-05 | 2017-12-01 | 0.265 | 31,035,990 | +200,000 | 0.98% | 8,224,537 |
| 2017-12-04 | 2017-11-30 | 0.270 | 30,835,990 | +308,000 | 0.98% | 8,325,717 |
| 2017-12-01 | 2017-11-29 | 0.265 | 30,527,990 | +200,000 | 0.97% | 8,089,917 |
| 2017-11-30 | 2017-11-28 | 0.270 | 30,327,990 | +20,000 | 0.96% | 8,188,557 |
| 2017-11-29 | 2017-11-27 | 0.270 | 30,307,990 | +92,000 | 0.96% | 8,183,157 |
| 2017-11-28 | 2017-11-24 | 0.275 | 30,215,990 | +70,000 | 0.96% | 8,309,397 |
| 2017-11-27 | 2017-11-23 | 0.275 | 30,145,990 | +12,000 | 0.95% | 8,290,147 |
| 2017-11-24 | 2017-11-22 | 0.275 | 30,133,990 | +116,000 | 0.95% | 8,286,847 |
| 2017-11-23 | 2017-11-21 | 0.280 | 30,017,990 | +48,000 | 0.95% | 8,405,037 |
| 2017-11-22 | 2017-11-20 | 0.285 | 29,969,990 | +12,000 | 0.95% | 8,541,447 |
| 2017-11-21 | 2017-11-17 | 0.290 | 29,957,990 | +10,000 | 0.95% | 8,687,817 |
| 2017-11-16 | 2017-11-14 | 0.295 | 29,947,990 | -116,000 | 0.95% | 8,834,657 |
| 2017-11-15 | 2017-11-13 | 0.290 | 30,063,990 | +30,000 | 0.95% | 8,718,557 |
| 2017-11-14 | 2017-11-10 | 0.290 | 30,033,990 | -200,000 | 0.95% | 8,709,857 |
| 2017-11-13 | 2017-11-09 | 0.290 | 30,233,990 | +22,000 | 0.96% | 8,767,857 |
| 2017-11-10 | 2017-11-08 | 0.295 | 30,211,990 | +16,000 | 0.96% | 8,912,537 |
| 2017-11-09 | 2017-11-07 | 0.300 | 30,195,990 | +56,000 | 0.96% | 9,058,797 |
| 2017-11-08 | 2017-11-06 | 0.295 | 30,139,990 | +50,000 | 0.95% | 8,891,297 |
| 2017-11-07 | 2017-11-03 | 0.305 | 30,089,990 | -22,000 | 0.95% | 9,177,447 |
| 2017-11-06 | 2017-11-02 | 0.305 | 30,111,990 | +16,000 | 0.95% | 9,184,157 |
| 2017-11-03 | 2017-11-01 | 0.310 | 30,095,990 | -202,000 | 0.95% | 9,329,757 |
| 2017-11-02 | 2017-10-31 | 0.325 | 30,297,990 | -64,000 | 0.96% | 9,846,847 |
| 2017-10-31 | 2017-10-27 | 0.285 | 30,361,990 | -50,000 | 0.96% | 8,653,167 |
| 2017-10-30 | 2017-10-26 | 0.280 | 30,411,990 | +16,000 | 0.96% | 8,515,357 |
| 2017-10-27 | 2017-10-25 | 0.280 | 30,395,990 | +4,000 | 0.96% | 8,510,877 |
| 2017-10-24 | 2017-10-20 | 0.280 | 30,391,990 | -30,000 | 0.96% | 8,509,757 |
| 2017-10-23 | 2017-10-19 | 0.280 | 30,421,990 | -34,000 | 0.96% | 8,518,157 |
| 2017-10-20 | 2017-10-18 | 0.280 | 30,455,990 | +60,000 | 0.96% | 8,527,677 |
| 2017-10-19 | 2017-10-17 | 0.285 | 30,395,990 | -20,000 | 0.96% | 8,662,857 |
| 2017-10-18 | 2017-10-16 | 0.285 | 30,415,990 | +16,000 | 0.96% | 8,668,557 |
| 2017-10-17 | 2017-10-13 | 0.280 | 30,399,990 | -30,000 | 0.96% | 8,511,997 |
| 2017-10-16 | 2017-10-12 | 0.280 | 30,429,990 | -148,000 | 0.96% | 8,520,397 |
| 2017-10-13 | 2017-10-11 | 0.280 | 30,577,990 | -148,000 | 0.97% | 8,561,837 |
| 2017-10-12 | 2017-10-10 | 0.285 | 30,725,990 | -60,000 | 0.97% | 8,756,907 |
| 2017-10-11 | 2017-10-09 | 0.285 | 30,785,990 | +50,000 | 0.97% | 8,774,007 |
| 2017-10-10 | 2017-10-06 | 0.280 | 30,735,990 | -650,000 | 0.97% | 8,606,077 |
| 2017-10-09 | 2017-10-04 | 0.285 | 31,385,990 | +32,000 | 0.99% | 8,945,007 |
| 2017-10-06 | 2017-10-03 | 0.280 | 31,353,990 | -38,000 | 0.99% | 8,779,117 |
| 2017-10-04 | 2017-09-29 | 0.285 | 31,391,990 | -100,000 | 0.99% | 8,946,717 |
| 2017-10-03 | 2017-09-28 | 0.285 | 31,491,990 | -124,000 | 1.00% | 8,975,217 |
| 2017-09-29 | 2017-09-27 | 0.280 | 31,615,990 | +14,000 | 1.00% | 8,852,477 |
| 2017-09-28 | 2017-09-26 | 0.290 | 31,601,990 | -34,000 | 1.00% | 9,164,577 |
| 2017-09-27 | 2017-09-25 | 0.280 | 31,635,990 | -6,000 | 1.00% | 8,858,077 |
| 2017-09-26 | 2017-09-22 | 0.280 | 31,641,990 | +356,000 | 1.00% | 8,859,757 |
| 2017-09-25 | 2017-09-21 | 0.290 | 31,285,990 | +80,000 | 0.99% | 9,072,937 |
| 2017-09-22 | 2017-09-20 | 0.300 | 31,205,990 | +70,000 | 0.99% | 9,361,797 |
| 2017-09-20 | 2017-09-18 | 0.290 | 31,135,990 | +70,000 | 0.98% | 9,029,437 |
| 2017-09-19 | 2017-09-15 | 0.290 | 31,065,990 | +162,000 | 0.98% | 9,009,137 |
| 2017-09-18 | 2017-09-14 | 0.300 | 30,903,990 | -214,000 | 0.98% | 9,271,197 |
| 2017-09-15 | 2017-09-13 | 0.300 | 31,117,990 | -202,000 | 0.98% | 9,335,397 |
| 2017-09-14 | 2017-09-12 | 0.300 | 31,319,990 | +14,000 | 0.99% | 9,395,997 |
| 2017-09-13 | 2017-09-11 | 0.290 | 31,305,990 | +8,000 | 0.99% | 9,078,737 |
| 2017-09-12 | 2017-09-08 | 0.305 | 31,297,990 | -92,000 | 0.99% | 9,545,887 |
| 2017-09-11 | 2017-09-07 | 0.295 | 31,389,990 | +20,000 | 0.99% | 9,260,047 |
| 2017-09-08 | 2017-09-06 | 0.280 | 31,369,990 | -10,000 | 0.99% | 8,783,597 |
| 2017-09-07 | 2017-09-05 | 0.280 | 31,379,990 | -6,000 | 0.99% | 8,786,397 |
| 2017-09-06 | 2017-09-04 | 0.270 | 31,385,990 | +64,000 | 0.99% | 8,474,217 |
| 2017-09-05 | 2017-09-01 | 0.270 | 31,321,990 | +104,000 | 0.99% | 8,456,937 |
| 2017-09-04 | 2017-08-31 | 0.280 | 31,217,990 | +550,000 | 0.99% | 8,741,037 |
| 2017-09-01 | 2017-08-30 | 0.285 | 30,667,990 | +296,000 | 0.97% | 8,740,377 |
| 2017-08-31 | 2017-08-29 | 0.280 | 30,371,990 | +70,000 | 0.96% | 8,504,157 |
| 2017-08-30 | 2017-08-28 | 0.285 | 30,301,990 | +160,000 | 0.96% | 8,636,067 |
| 2017-08-29 | 2017-08-25 | 0.280 | 30,141,990 | -26,000 | 0.95% | 8,439,757 |
| 2017-08-28 | 2017-08-24 | 0.280 | 30,167,990 | +178,000 | 0.95% | 8,447,037 |
| 2017-08-24 | 2017-08-21 | 0.300 | 29,989,990 | -6,000 | 0.95% | 8,996,997 |
| 2017-08-22 | 2017-08-18 | 0.320 | 29,995,990 | +8,000 | 0.95% | 9,598,717 |
| 2017-08-21 | 2017-08-17 | 0.320 | 29,987,990 | -6,000 | 0.95% | 9,596,157 |
| 2017-08-18 | 2017-08-16 | 0.320 | 29,993,990 | +20,000 | 0.95% | 9,598,077 |
| 2017-08-17 | 2017-08-15 | 0.325 | 29,973,990 | +10,000 | 0.95% | 9,741,547 |
| 2017-08-16 | 2017-08-14 | 0.320 | 29,963,990 | +20,000 | 0.95% | 9,588,477 |
| 2017-08-15 | 2017-08-11 | 0.325 | 29,943,990 | +202,000 | 0.95% | 9,731,797 |
| 2017-08-10 | 2017-08-08 | 0.330 | 29,741,990 | +30,000 | 0.94% | 9,814,857 |
| 2017-08-09 | 2017-08-07 | 0.330 | 29,711,990 | +134,000 | 0.94% | 9,804,957 |
| 2017-08-04 | 2017-08-02 | 0.335 | 29,577,990 | -26,000 | 0.94% | 9,908,627 |
| 2017-08-02 | 2017-07-31 | 0.325 | 29,603,990 | -12,000 | 0.94% | 9,621,297 |
| 2017-08-01 | 2017-07-28 | 0.330 | 29,615,990 | -70,000 | 0.94% | 9,773,277 |
| 2017-07-31 | 2017-07-27 | 0.330 | 29,685,990 | +130,000 | 0.94% | 9,796,377 |
| 2017-07-28 | 2017-07-26 | 0.335 | 29,555,990 | +10,000 | 0.93% | 9,901,257 |
| 2017-07-27 | 2017-07-25 | 0.335 | 29,545,990 | +40,000 | 0.93% | 9,897,907 |
| 2017-07-26 | 2017-07-24 | 0.340 | 29,505,990 | -304,000 | 0.93% | 10,032,037 |
| 2017-07-25 | 2017-07-21 | 0.340 | 29,809,990 | -48,000 | 0.94% | 10,135,397 |
| 2017-07-24 | 2017-07-20 | 0.340 | 29,857,990 | +142,000 | 0.94% | 10,151,717 |
| 2017-07-21 | 2017-07-19 | 0.340 | 29,715,990 | +172,000 | 0.94% | 10,103,437 |
| 2017-07-20 | 2017-07-18 | 0.340 | 29,543,990 | +4,000 | 0.93% | 10,044,957 |
| 2017-07-19 | 2017-07-17 | 0.335 | 29,539,990 | -28,000 | 0.93% | 9,895,897 |
| 2017-07-18 | 2017-07-14 | 0.335 | 29,567,990 | -68,000 | 0.94% | 9,905,277 |
| 2017-07-17 | 2017-07-13 | 0.340 | 29,635,990 | +134,000 | 0.94% | 10,076,237 |
| 2017-07-14 | 2017-07-12 | 0.340 | 29,501,990 | +24,000 | 0.93% | 10,030,677 |
| 2017-07-13 | 2017-07-11 | 0.345 | 29,477,990 | +38,000 | 0.93% | 10,169,907 |
| 2017-07-12 | 2017-07-10 | 0.335 | 29,439,990 | -4,000 | 0.93% | 9,862,397 |
| 2017-07-07 | 2017-07-05 | 0.350 | 29,443,990 | +82,000 | 0.93% | 10,305,396 |
| 2017-07-06 | 2017-07-04 | 0.335 | 29,361,990 | -98,000 | 0.93% | 9,836,267 |
| 2017-07-04 | 2017-06-30 | 0.335 | 29,459,990 | -2,000 | 0.93% | 9,869,097 |
| 2017-07-03 | 2017-06-29 | 0.335 | 29,461,990 | +36,000 | 0.93% | 9,869,767 |
| 2017-06-30 | 2017-06-28 | 0.340 | 29,425,990 | -136,000 | 0.93% | 10,004,837 |
| 2017-06-29 | 2017-06-27 | 0.335 | 29,561,990 | +132,000 | 0.93% | 9,903,267 |
| 2017-06-28 | 2017-06-26 | 0.340 | 29,429,990 | -60,000 | 0.93% | 10,006,197 |
| 2017-06-27 | 2017-06-23 | 0.345 | 29,489,990 | -40,000 | 0.93% | 10,174,047 |
| 2017-06-26 | 2017-06-22 | 0.350 | 29,529,990 | -60,000 | 0.93% | 10,335,496 |
| 2017-06-23 | 2017-06-21 | 0.330 | 29,589,990 | +30,000 | 0.94% | 9,764,697 |
| 2017-06-22 | 2017-06-20 | 0.335 | 29,559,990 | -90,000 | 0.93% | 9,902,597 |
| 2017-06-21 | 2017-06-19 | 0.335 | 29,649,990 | -6,000 | 0.94% | 9,932,747 |
| 2017-06-19 | 2017-06-15 | 0.340 | 29,655,990 | -24,000 | 0.94% | 10,083,037 |
| 2017-06-16 | 2017-06-14 | 0.330 | 29,679,990 | +2,000 | 0.94% | 9,794,397 |
| 2017-06-15 | 2017-06-13 | 0.335 | 29,677,990 | -20,000 | 0.94% | 9,942,127 |
| 2017-06-14 | 2017-06-12 | 0.335 | 29,697,990 | -30,000 | 0.94% | 9,948,827 |
| 2017-06-13 | 2017-06-09 | 0.335 | 29,727,990 | -100,000 | 0.94% | 9,958,877 |
| 2017-06-09 | 2017-06-07 | 0.345 | 29,827,990 | +692,000 | 0.94% | 10,290,657 |
| 2017-06-08 | 2017-06-06 | 0.345 | 29,135,990 | -64,000 | 0.92% | 10,051,917 |
| 2017-06-06 | 2017-06-02 | 0.345 | 29,199,990 | -30,010 | 0.92% | 10,073,997 |
| 2017-06-05 | 2017-06-01 | 0.345 | 29,230,000 | +12,000 | 0.92% | 10,084,350 |
| 2017-06-02 | 2017-05-31 | 0.345 | 29,218,000 | +48,000 | 0.92% | 10,080,210 |
| 2017-06-01 | 2017-05-29 | 0.350 | 29,170,000 | +32,000 | 0.92% | 10,209,500 |
| 2017-05-29 | 2017-05-25 | 0.340 | 29,138,000 | +26,000 | 0.92% | 9,906,920 |
| 2017-05-26 | 2017-05-24 | 0.340 | 29,112,000 | +50,000 | 0.92% | 9,898,080 |
| 2017-05-25 | 2017-05-23 | 0.330 | 29,062,000 | +114,000 | 0.92% | 9,590,460 |
| 2017-05-24 | 2017-05-22 | 0.350 | 28,948,000 | +118,000 | 0.92% | 10,131,800 |
| 2017-05-23 | 2017-05-19 | 0.355 | 28,830,000 | +6,000 | 0.91% | 10,234,650 |
| 2017-05-22 | 2017-05-18 | 0.350 | 28,824,000 | -202,000 | 0.91% | 10,088,400 |
| 2017-05-19 | 2017-05-17 | 0.360 | 29,026,000 | +8,000 | 0.92% | 10,449,360 |
| 2017-05-18 | 2017-05-16 | 0.360 | 29,018,000 | +98,000 | 0.92% | 10,446,480 |
| 2017-05-17 | 2017-05-15 | 0.360 | 28,920,000 | +558,000 | 0.91% | 10,411,200 |
| 2017-05-16 | 2017-05-12 | 0.365 | 28,362,000 | +82,000 | 0.90% | 10,352,130 |
| 2017-05-15 | 2017-05-11 | 0.370 | 28,280,000 | +406,000 | 0.89% | 10,463,600 |
| 2017-05-12 | 2017-05-10 | 0.370 | 27,874,000 | +1,026,000 | 0.88% | 10,313,380 |
| 2017-05-11 | 2017-05-09 | 0.365 | 26,848,000 | +110,000 | 0.85% | 9,799,520 |
| 2017-05-10 | 2017-05-08 | 0.375 | 26,738,000 | +34,000 | 0.85% | 10,026,750 |
| 2017-05-09 | 2017-05-05 | 0.365 | 26,704,000 | +268,000 | 0.84% | 9,746,960 |
| 2017-05-08 | 2017-05-04 | 0.370 | 26,436,000 | -4,000 | 0.84% | 9,781,320 |
| 2017-05-05 | 2017-05-02 | 0.375 | 26,440,000 | +90,000 | 0.84% | 9,915,000 |
| 2017-05-04 | 2017-04-28 | 0.375 | 26,350,000 | +42,000 | 0.83% | 9,881,250 |
| 2017-05-02 | 2017-04-27 | 0.375 | 26,308,000 | +240,000 | 0.83% | 9,865,500 |
| 2017-04-28 | 2017-04-26 | 0.380 | 26,068,000 | +22,000 | 0.82% | 9,905,840 |
| 2017-04-27 | 2017-04-25 | 0.385 | 26,046,000 | +230,000 | 0.82% | 10,027,710 |
| 2017-04-26 | 2017-04-24 | 0.380 | 25,816,000 | +376,000 | 0.82% | 9,810,080 |
| 2017-04-25 | 2017-04-21 | 0.385 | 25,440,000 | +30,000 | 0.80% | 9,794,400 |
| 2017-04-24 | 2017-04-20 | 0.390 | 25,410,000 | +50,000 | 0.80% | 9,909,900 |
| 2017-04-21 | 2017-04-19 | 0.390 | 25,360,000 | -18,000 | 0.80% | 9,890,400 |
| 2017-04-20 | 2017-04-18 | 0.400 | 25,378,000 | +30,000 | 0.80% | 10,151,200 |
| 2017-04-19 | 2017-04-13 | 0.425 | 25,348,000 | -20,000 | 0.80% | 10,772,900 |
| 2017-04-18 | 2017-04-12 | 0.425 | 25,368,000 | -20,000 | 0.80% | 10,781,400 |
| 2017-04-13 | 2017-04-11 | 0.420 | 25,388,000 | +16,000 | 0.80% | 10,662,960 |
| 2017-04-12 | 2017-04-10 | 0.430 | 25,372,000 | +100,000 | 0.80% | 10,909,960 |
| 2017-04-11 | 2017-04-07 | 0.435 | 25,272,000 | -42,000 | 0.80% | 10,993,320 |
| 2017-04-10 | 2017-04-06 | 0.435 | 25,314,000 | -10,000 | 0.80% | 11,011,590 |
| 2017-04-07 | 2017-04-05 | 0.430 | 25,324,000 | +16,000 | 0.80% | 10,889,320 |
| 2017-04-06 | 2017-04-03 | 0.420 | 25,308,000 | +26,000 | 0.80% | 10,629,360 |
| 2017-04-05 | 2017-03-31 | 0.430 | 25,282,000 | -32,000 | 0.80% | 10,871,260 |
| 2017-04-03 | 2017-03-30 | 0.415 | 25,314,000 | +42,000 | 0.80% | 10,505,310 |
| 2017-03-31 | 2017-03-29 | 0.430 | 25,272,000 | +674,000 | 0.80% | 10,866,960 |
| 2017-03-30 | 2017-03-28 | 0.470 | 24,598,000 | -24,000 | 0.78% | 11,561,060 |
| 2017-03-29 | 2017-03-27 | 0.470 | 24,622,000 | -986,000 | 0.78% | 11,572,340 |
| 2017-03-28 | 2017-03-24 | 0.475 | 25,608,000 | +50,000 | 0.81% | 12,163,800 |
| 2017-03-27 | 2017-03-23 | 0.485 | 25,558,000 | +414,000 | 0.81% | 12,395,630 |
| 2017-03-24 | 2017-03-22 | 0.480 | 25,144,000 | +298,000 | 0.80% | 12,069,120 |
| 2017-03-23 | 2017-03-21 | 0.490 | 24,846,000 | +132,000 | 0.79% | 12,174,540 |
| 2017-03-22 | 2017-03-20 | 0.500 | 24,714,000 | -200,000 | 0.78% | 12,357,000 |
| 2017-03-21 | 2017-03-17 | 0.485 | 24,914,000 | -1,026,000 | 0.79% | 12,083,290 |
| 2017-03-20 | 2017-03-16 | 0.460 | 25,940,000 | -598,000 | 0.82% | 11,932,400 |
| 2017-03-17 | 2017-03-15 | 0.460 | 26,538,000 | -732,000 | 0.84% | 12,207,480 |
| 2017-03-16 | 2017-03-14 | 0.375 | 27,270,000 | +40,000 | 0.86% | 10,226,250 |
| 2017-03-15 | 2017-03-13 | 0.380 | 27,230,000 | +30,000 | 0.86% | 10,347,400 |
| 2017-03-14 | 2017-03-10 | 0.380 | 27,200,000 | -224,000 | 0.86% | 10,336,000 |
| 2017-03-13 | 2017-03-09 | 0.380 | 27,424,000 | +22,000 | 0.87% | 10,421,120 |
| 2017-03-10 | 2017-03-08 | 0.380 | 27,402,000 | +112,000 | 0.87% | 10,412,760 |
| 2017-03-08 | 2017-03-06 | 0.390 | 27,290,000 | +292,000 | 0.86% | 10,643,100 |
| 2017-03-07 | 2017-03-03 | 0.400 | 26,998,000 | -90,000 | 0.85% | 10,799,200 |
| 2017-03-06 | 2017-03-02 | 0.405 | 27,088,000 | +316,000 | 0.86% | 10,970,640 |
| 2017-03-03 | 2017-03-01 | 0.420 | 26,772,000 | -400,000 | 0.85% | 11,244,240 |
| 2017-03-02 | 2017-02-28 | 0.370 | 27,172,000 | -18,000 | 0.86% | 10,053,640 |
| 2017-02-27 | 2017-02-23 | 0.370 | 27,190,000 | +24,000 | 0.86% | 10,060,300 |
| 2017-02-24 | 2017-02-22 | 0.370 | 27,166,000 | -392,000 | 0.86% | 10,051,420 |
| 2017-02-23 | 2017-02-21 | 0.370 | 27,558,000 | +42,000 | 0.87% | 10,196,460 |
| 2017-02-22 | 2017-02-20 | 0.370 | 27,516,000 | -828,000 | 0.87% | 10,180,920 |
| 2017-02-21 | 2017-02-17 | 0.370 | 28,344,000 | +66,000 | 0.90% | 10,487,280 |
| 2017-02-20 | 2017-02-16 | 0.375 | 28,278,000 | +218,000 | 0.89% | 10,604,250 |
| 2017-02-17 | 2017-02-15 | 0.375 | 28,060,000 | +92,000 | 0.89% | 10,522,500 |
| 2017-02-16 | 2017-02-14 | 0.380 | 27,968,000 | +110,000 | 0.88% | 10,627,840 |
| 2017-02-15 | 2017-02-13 | 0.380 | 27,858,000 | +588,000 | 0.88% | 10,586,040 |
| 2017-02-14 | 2017-02-10 | 0.380 | 27,270,000 | +14,000 | 0.86% | 10,362,600 |
| 2017-02-13 | 2017-02-09 | 0.375 | 27,256,000 | +116,000 | 0.86% | 10,221,000 |
| 2017-02-10 | 2017-02-08 | 0.380 | 27,140,000 | +216,000 | 0.86% | 10,313,200 |
| 2017-02-09 | 2017-02-07 | 0.390 | 26,924,000 | -8,000 | 0.85% | 10,500,360 |
| 2017-02-08 | 2017-02-06 | 0.395 | 26,932,000 | -8,000 | 0.85% | 10,638,140 |
| 2017-02-06 | 2017-02-02 | 0.395 | 26,940,000 | +60,000 | 0.85% | 10,641,300 |
| 2017-02-02 | 2017-01-27 | 0.395 | 26,880,000 | -68,000 | 0.85% | 10,617,600 |
| 2017-02-01 | 2017-01-25 | 0.390 | 26,948,000 | -20,000 | 0.85% | 10,509,720 |
| 2017-01-26 | 2017-01-24 | 0.390 | 26,968,000 | -10,000 | 0.85% | 10,517,520 |
| 2017-01-25 | 2017-01-23 | 0.380 | 26,978,000 | +20,000 | 0.85% | 10,251,640 |
| 2017-01-24 | 2017-01-20 | 0.395 | 26,958,000 | +104,000 | 0.85% | 10,648,410 |
| 2017-01-23 | 2017-01-19 | 0.380 | 26,854,000 | -504,000 | 0.85% | 10,204,520 |
| 2017-01-20 | 2017-01-18 | 0.390 | 27,358,000 | +52,000 | 0.87% | 10,669,620 |
| 2017-01-19 | 2017-01-17 | 0.395 | 27,306,000 | +20,000 | 0.86% | 10,785,870 |
| 2017-01-18 | 2017-01-16 | 0.395 | 27,286,000 | -10,000 | 0.86% | 10,777,970 |
| 2017-01-17 | 2017-01-13 | 0.395 | 27,296,000 | -2,000 | 0.86% | 10,781,920 |
| 2017-01-16 | 2017-01-12 | 0.395 | 27,298,000 | +182,000 | 0.86% | 10,782,710 |
| 2017-01-13 | 2017-01-11 | 0.395 | 27,116,000 | +4,000 | 0.86% | 10,710,820 |
| 2017-01-12 | 2017-01-10 | 0.380 | 27,112,000 | +10,000 | 0.86% | 10,302,560 |
| 2017-01-11 | 2017-01-09 | 0.375 | 27,102,000 | +98,000 | 0.86% | 10,163,250 |
| 2017-01-10 | 2017-01-06 | 0.375 | 27,004,000 | +12,000 | 0.85% | 10,126,500 |
| 2017-01-09 | 2017-01-05 | 0.375 | 26,992,000 | +10,000 | 0.85% | 10,122,000 |
| 2017-01-06 | 2017-01-04 | 0.375 | 26,982,000 | -2,000 | 0.85% | 10,118,250 |
| 2017-01-04 | 2016-12-30 | 0.380 | 26,984,000 | +10,000 | 0.85% | 10,253,920 |
| 2017-01-03 | 2016-12-29 | 0.380 | 26,974,000 | +22,000 | 0.85% | 10,250,120 |
| 2016-12-30 | 2016-12-28 | 0.370 | 26,952,000 | +20,000 | 0.85% | 9,972,240 |
| 2016-12-29 | 2016-12-23 | 0.375 | 26,932,000 | +2,000 | 0.85% | 10,099,500 |
| 2016-12-28 | 2016-12-22 | 0.375 | 26,930,000 | +20,000 | 0.85% | 10,098,750 |
| 2016-12-23 | 2016-12-21 | 0.385 | 26,910,000 | +10,000 | 0.85% | 10,360,350 |
| 2016-12-22 | 2016-12-20 | 0.375 | 26,900,000 | +16,000 | 0.85% | 10,087,500 |
| 2016-12-21 | 2016-12-19 | 0.385 | 26,884,000 | +18,000 | 0.85% | 10,350,340 |
| 2016-12-20 | 2016-12-16 | 0.400 | 26,866,000 | +32,000 | 0.85% | 10,746,400 |
| 2016-12-19 | 2016-12-15 | 0.385 | 26,834,000 | +82,000 | 0.85% | 10,331,090 |
| 2016-12-16 | 2016-12-14 | 0.390 | 26,752,000 | +98,000 | 0.85% | 10,433,280 |
| 2016-12-15 | 2016-12-13 | 0.390 | 26,654,000 | +210,000 | 0.84% | 10,395,060 |
| 2016-12-14 | 2016-12-12 | 0.400 | 26,444,000 | +188,000 | 0.84% | 10,577,600 |
| 2016-12-13 | 2016-12-09 | 0.410 | 26,256,000 | +50,000 | 0.83% | 10,764,960 |
| 2016-12-12 | 2016-12-08 | 0.420 | 26,206,000 | +94,000 | 0.83% | 11,006,520 |
| 2016-12-09 | 2016-12-07 | 0.435 | 26,112,000 | +18,000 | 0.83% | 11,358,720 |
| 2016-12-08 | 2016-12-06 | 0.440 | 26,094,000 | -136,000 | 0.83% | 11,481,360 |
| 2016-12-07 | 2016-12-05 | 0.435 | 26,230,000 | +2,000 | 0.83% | 11,410,050 |
| 2016-12-06 | 2016-12-02 | 0.435 | 26,228,000 | +30,000 | 0.83% | 11,409,180 |
| 2016-12-05 | 2016-12-01 | 0.440 | 26,198,000 | -180,000 | 0.83% | 11,527,120 |
| 2016-12-02 | 2016-11-30 | 0.430 | 26,378,000 | +40,000 | 0.83% | 11,342,540 |
| 2016-12-01 | 2016-11-29 | 0.430 | 26,338,000 | +100,000 | 0.83% | 11,325,340 |
| 2016-11-30 | 2016-11-28 | 0.425 | 26,238,000 | +30,000 | 0.83% | 11,151,150 |
| 2016-11-29 | 2016-11-25 | 0.435 | 26,208,000 | -10,000 | 0.83% | 11,400,480 |
| 2016-11-28 | 2016-11-24 | 0.435 | 26,218,000 | -20,000 | 0.83% | 11,404,830 |
| 2016-11-25 | 2016-11-23 | 0.440 | 26,238,000 | -318,000 | 0.83% | 11,544,720 |
| 2016-11-24 | 2016-11-22 | 0.420 | 26,556,000 | -190,000 | 0.84% | 11,153,520 |
| 2016-11-23 | 2016-11-21 | 0.415 | 26,746,000 | +10,000 | 0.85% | 11,099,590 |
| 2016-11-22 | 2016-11-18 | 0.405 | 26,736,000 | +8,000 | 0.85% | 10,828,080 |
| 2016-11-21 | 2016-11-17 | 0.405 | 26,728,000 | +46,000 | 0.85% | 10,824,840 |
| 2016-11-18 | 2016-11-16 | 0.410 | 26,682,000 | +16,000 | 0.84% | 10,939,620 |
| 2016-11-17 | 2016-11-15 | 0.415 | 26,666,000 | -790,000 | 0.84% | 11,066,390 |
| 2016-11-16 | 2016-11-14 | 0.420 | 27,456,000 | +10,000 | 0.87% | 11,531,520 |
| 2016-11-15 | 2016-11-11 | 0.440 | 27,446,000 | -84,000 | 0.87% | 12,076,240 |
| 2016-11-14 | 2016-11-10 | 0.440 | 27,530,000 | +20,000 | 0.87% | 12,113,200 |
| 2016-11-11 | 2016-11-09 | 0.440 | 27,510,000 | +162,000 | 0.87% | 12,104,400 |
| 2016-11-10 | 2016-11-08 | 0.450 | 27,348,000 | +2,000 | 0.86% | 12,306,600 |
| 2016-11-09 | 2016-11-07 | 0.450 | 27,346,000 | -6,000 | 0.86% | 12,305,700 |
| 2016-11-08 | 2016-11-04 | 0.445 | 27,352,000 | -38,000 | 0.87% | 12,171,640 |
| 2016-11-07 | 2016-11-03 | 0.450 | 27,390,000 | +18,000 | 0.87% | 12,325,500 |
| 2016-11-03 | 2016-11-01 | 0.450 | 27,372,000 | +204,000 | 0.87% | 12,317,400 |
| 2016-11-02 | 2016-10-31 | 0.460 | 27,168,000 | +364,000 | 0.86% | 12,497,280 |
| 2016-11-01 | 2016-10-28 | 0.465 | 26,804,000 | -18,000 | 0.85% | 12,463,860 |
| 2016-10-31 | 2016-10-27 | 0.475 | 26,822,000 | -2,000 | 0.85% | 12,740,450 |
| 2016-10-28 | 2016-10-26 | 0.490 | 26,824,000 | -462,000 | 0.85% | 13,143,760 |
| 2016-10-27 | 2016-10-25 | 0.460 | 27,286,000 | -52,000 | 0.86% | 12,551,560 |
| 2016-10-26 | 2016-10-24 | 0.475 | 27,338,000 | +100,000 | 0.86% | 12,985,550 |
| 2016-10-25 | 2016-10-20 | 0.480 | 27,238,000 | +26,000 | 0.86% | 13,074,240 |
| 2016-10-24 | 2016-10-19 | 0.475 | 27,212,000 | +20,000 | 0.86% | 12,925,700 |
| 2016-10-20 | 2016-10-18 | 0.480 | 27,192,000 | +6,000 | 0.86% | 13,052,160 |
| 2016-10-19 | 2016-10-17 | 0.485 | 27,186,000 | +196,000 | 0.86% | 13,185,210 |
| 2016-10-18 | 2016-10-14 | 0.490 | 26,990,000 | -2,000 | 0.85% | 13,225,100 |
| 2016-10-17 | 2016-10-13 | 0.490 | 26,992,000 | -30,000 | 0.85% | 13,226,080 |
| 2016-10-14 | 2016-10-12 | 0.500 | 27,022,000 | -80,000 | 0.85% | 13,511,000 |
| 2016-10-13 | 2016-10-11 | 0.495 | 27,102,000 | +104,000 | 0.86% | 13,415,490 |
| 2016-10-12 | 2016-10-07 | 0.500 | 26,998,000 | -14,000 | 0.85% | 13,499,000 |
| 2016-10-11 | 2016-10-06 | 0.500 | 27,012,000 | -4,000 | 0.85% | 13,506,000 |
| 2016-10-07 | 2016-10-05 | 0.495 | 27,016,000 | +34,000 | 0.85% | 13,372,920 |
| 2016-10-06 | 2016-10-04 | 0.495 | 26,982,000 | +210,000 | 0.85% | 13,356,090 |
| 2016-10-05 | 2016-10-03 | 0.510 | 26,772,000 | -16,000 | 0.85% | 13,653,720 |
| 2016-10-04 | 2016-09-30 | 0.500 | 26,788,000 | +194,000 | 0.85% | 13,394,000 |
| 2016-10-03 | 2016-09-29 | 0.510 | 26,594,000 | +28,000 | 0.84% | 13,562,940 |
| 2016-09-30 | 2016-09-28 | 0.500 | 26,566,000 | -12,000 | 0.84% | 13,283,000 |
| 2016-09-29 | 2016-09-27 | 0.510 | 26,578,000 | -18,000 | 0.84% | 13,554,780 |
| 2016-09-28 | 2016-09-26 | 0.510 | 26,596,000 | +100,000 | 0.84% | 13,563,960 |
| 2016-09-27 | 2016-09-23 | 0.520 | 26,496,000 | -60,000 | 0.84% | 13,777,920 |
| 2016-09-26 | 2016-09-22 | 0.520 | 26,556,000 | +40,000 | 0.84% | 13,809,120 |
| 2016-09-22 | 2016-09-20 | 0.520 | 26,516,000 | -1,372,000 | 0.84% | 13,788,320 |
| 2016-09-21 | 2016-09-19 | 0.520 | 27,888,000 | +20,000 | 0.88% | 14,501,760 |
| 2016-09-20 | 2016-09-15 | 0.520 | 27,868,000 | -10,000 | 0.88% | 14,491,360 |
| 2016-09-19 | 2016-09-14 | 0.520 | 27,878,000 | +16,000 | 0.88% | 14,496,560 |
| 2016-09-15 | 2016-09-13 | 0.520 | 27,862,000 | +208,000 | 0.88% | 14,488,240 |
| 2016-09-14 | 2016-09-12 | 0.510 | 27,654,000 | +534,000 | 0.87% | 14,103,540 |
| 2016-09-13 | 2016-09-09 | 0.530 | 27,120,000 | +6,000 | 0.86% | 14,373,600 |
| 2016-09-12 | 2016-09-08 | 0.540 | 27,114,000 | +88,000 | 0.86% | 14,641,560 |
| 2016-09-09 | 2016-09-07 | 0.540 | 27,026,000 | +70,000 | 0.85% | 14,594,040 |
| 2016-09-08 | 2016-09-06 | 0.550 | 26,956,000 | -708,000 | 0.85% | 14,825,800 |
| 2016-09-07 | 2016-09-05 | 0.540 | 27,664,000 | +22,000 | 0.87% | 14,938,560 |
| 2016-09-06 | 2016-09-02 | 0.530 | 27,642,000 | +580,000 | 0.87% | 14,650,260 |
| 2016-09-05 | 2016-09-01 | 0.540 | 27,062,000 | +50,000 | 0.86% | 14,613,480 |
| 2016-09-02 | 2016-08-31 | 0.560 | 27,012,000 | +626,000 | 0.85% | 15,126,720 |
| 2016-09-01 | 2016-08-30 | 0.560 | 26,386,000 | -150,000 | 0.83% | 14,776,160 |
| 2016-08-31 | 2016-08-29 | 0.560 | 26,536,000 | -644,000 | 0.84% | 14,860,160 |
| 2016-08-30 | 2016-08-26 | 0.550 | 27,180,000 | +878,000 | 0.86% | 14,949,000 |
| 2016-08-29 | 2016-08-25 | 0.560 | 26,302,000 | +66,000 | 0.83% | 14,729,120 |
| 2016-08-26 | 2016-08-24 | 0.540 | 26,236,000 | +56,000 | 0.83% | 14,167,440 |
| 2016-08-25 | 2016-08-23 | 0.540 | 26,180,000 | +98,000 | 0.83% | 14,137,200 |
| 2016-08-24 | 2016-08-22 | 0.530 | 26,082,000 | +14,000 | 0.82% | 13,823,460 |
| 2016-08-23 | 2016-08-19 | 0.530 | 26,068,000 | +16,000 | 0.82% | 13,816,040 |
| 2016-08-22 | 2016-08-18 | 0.540 | 26,052,000 | +276,000 | 0.82% | 14,068,080 |
| 2016-08-19 | 2016-08-17 | 0.540 | 25,776,000 | +884,000 | 0.82% | 13,919,040 |
| 2016-08-18 | 2016-08-16 | 0.560 | 24,892,000 | +102,000 | 0.79% | 13,939,520 |
| 2016-08-17 | 2016-08-15 | 0.570 | 24,790,000 | +104,000 | 0.78% | 14,130,300 |
| 2016-08-16 | 2016-08-12 | 0.570 | 24,686,000 | +18,000 | 0.78% | 14,071,020 |
| 2016-08-15 | 2016-08-11 | 0.580 | 24,668,000 | +476,000 | 0.78% | 14,307,440 |
| 2016-08-12 | 2016-08-10 | 0.550 | 24,192,000 | +44,000 | 0.77% | 13,305,600 |
| 2016-08-11 | 2016-08-09 | 0.560 | 24,148,000 | +90,000 | 0.76% | 13,522,880 |
| 2016-08-10 | 2016-08-08 | 0.550 | 24,058,000 | -12,000 | 0.76% | 13,231,900 |
| 2016-08-09 | 2016-08-05 | 0.530 | 24,070,000 | +78,000 | 0.76% | 12,757,100 |
| 2016-08-08 | 2016-08-04 | 0.540 | 23,992,000 | +128,000 | 0.76% | 12,955,680 |
| 2016-08-05 | 2016-08-03 | 0.550 | 23,864,000 | +128,000 | 0.75% | 13,125,200 |
| 2016-08-04 | 2016-08-01 | 0.550 | 23,736,000 | -16,000 | 0.75% | 13,054,800 |
| 2016-08-03 | 2016-07-29 | 0.560 | 23,752,000 | -16,000 | 0.75% | 13,301,120 |
| 2016-08-01 | 2016-07-28 | 0.560 | 23,768,000 | +220,000 | 0.75% | 13,310,080 |
| 2016-07-29 | 2016-07-27 | 0.580 | 23,548,000 | +12,000 | 0.74% | 13,657,840 |
| 2016-07-28 | 2016-07-26 | 0.600 | 23,536,000 | +226,000 | 0.74% | 14,121,600 |
| 2016-07-27 | 2016-07-25 | 0.600 | 23,310,000 | -24,000 | 0.74% | 13,986,000 |
| 2016-07-25 | 2016-07-21 | 0.590 | 23,334,000 | +80,000 | 0.74% | 13,767,060 |
| 2016-07-22 | 2016-07-20 | 0.610 | 23,254,000 | -18,000 | 0.74% | 14,184,940 |
| 2016-07-21 | 2016-07-19 | 0.600 | 23,272,000 | +50,000 | 0.74% | 13,963,200 |
| 2016-07-20 | 2016-07-18 | 0.600 | 23,222,000 | +778,000 | 0.73% | 13,933,200 |
| 2016-07-19 | 2016-07-15 | 0.610 | 22,444,000 | +10,000 | 0.71% | 13,690,840 |
| 2016-07-18 | 2016-07-14 | 0.600 | 22,434,000 | -20,000 | 0.71% | 13,460,400 |
| 2016-07-15 | 2016-07-13 | 0.590 | 22,454,000 | -64,000 | 0.71% | 13,247,860 |
| 2016-07-14 | 2016-07-12 | 0.600 | 22,518,000 | +18,000 | 0.71% | 13,510,800 |
| 2016-07-13 | 2016-07-11 | 0.620 | 22,500,000 | -12,000 | 0.71% | 13,950,000 |
| 2016-07-12 | 2016-07-08 | 0.600 | 22,512,000 | -380,000 | 0.71% | 13,507,200 |
| 2016-07-11 | 2016-07-07 | 0.590 | 22,892,000 | +64,000 | 0.72% | 13,506,280 |
| 2016-07-08 | 2016-07-06 | 0.620 | 22,828,000 | -622,000 | 0.72% | 14,153,360 |
| 2016-07-07 | 2016-07-05 | 0.540 | 23,450,000 | +2,000 | 0.74% | 12,663,000 |
| 2016-07-06 | 2016-07-04 | 0.530 | 23,448,000 | -34,000 | 0.74% | 12,427,440 |
| 2016-07-05 | 2016-06-30 | 0.540 | 23,482,000 | -46,000 | 0.74% | 12,680,280 |
| 2016-07-04 | 2016-06-29 | 0.570 | 23,528,000 | -298,000 | 0.74% | 13,410,960 |
| 2016-06-30 | 2016-06-28 | 0.550 | 23,826,000 | -116,000 | 0.75% | 13,104,300 |
| 2016-06-29 | 2016-06-27 | 0.530 | 23,942,000 | -20,000 | 0.76% | 12,689,260 |
| 2016-06-28 | 2016-06-24 | 0.520 | 23,962,000 | +456,000 | 0.76% | 12,460,240 |
| 2016-06-27 | 2016-06-23 | 0.540 | 23,506,000 | +66,000 | 0.74% | 12,693,240 |
| 2016-06-24 | 2016-06-22 | 0.560 | 23,440,000 | +30,000 | 0.74% | 13,126,400 |
| 2016-06-23 | 2016-06-21 | 0.560 | 23,410,000 | +202,000 | 0.74% | 13,109,600 |
| 2016-06-22 | 2016-06-20 | 0.590 | 23,208,000 | -426,000 | 0.73% | 13,692,720 |
| 2016-06-21 | 2016-06-17 | 0.520 | 23,634,000 | +12,000 | 0.75% | 12,289,680 |
| 2016-06-20 | 2016-06-16 | 0.520 | 23,622,000 | -110,000 | 0.75% | 12,283,440 |
| 2016-06-17 | 2016-06-15 | 0.530 | 23,732,000 | -82,000 | 0.75% | 12,577,960 |
| 2016-06-16 | 2016-06-14 | 0.455 | 23,814,000 | +10,000 | 0.75% | 10,835,370 |
| 2016-06-15 | 2016-06-13 | 0.450 | 23,804,000 | -20,000 | 0.75% | 10,711,800 |
| 2016-06-14 | 2016-06-10 | 0.470 | 23,824,000 | +44,000 | 0.75% | 11,197,280 |
| 2016-06-13 | 2016-06-08 | 0.480 | 23,780,000 | -70,000 | 0.75% | 11,414,400 |
| 2016-06-10 | 2016-06-07 | 0.475 | 23,850,000 | -238,000 | 0.75% | 11,328,750 |
| 2016-06-08 | 2016-06-06 | 0.470 | 24,088,000 | +150,000 | 0.76% | 11,321,360 |
| 2016-06-07 | 2016-06-03 | 0.485 | 23,938,000 | +384,000 | 0.76% | 11,609,930 |
| 2016-06-06 | 2016-06-02 | 0.530 | 23,554,000 | -276,000 | 0.74% | 12,483,620 |
| 2016-06-03 | 2016-06-01 | 0.530 | 23,830,000 | +146,000 | 0.75% | 12,629,900 |
| 2016-06-02 | 2016-05-31 | 0.510 | 23,684,000 | +388,000 | 0.75% | 12,078,840 |
| 2016-06-01 | 2016-05-30 | 0.560 | 23,296,000 | -104,000 | 0.74% | 13,045,760 |
| 2016-05-31 | 2016-05-27 | 0.580 | 23,400,000 | -174,000 | 0.74% | 13,572,000 |
| 2016-05-30 | 2016-05-26 | 0.570 | 23,574,000 | -80,000 | 0.81% | 13,437,180 |
| 2016-05-27 | 2016-05-25 | 0.630 | 23,654,000 | -1,374,000 | 0.81% | 14,902,020 |
| 2016-05-26 | 2016-05-24 | 0.465 | 25,028,000 | -132,000 | 0.86% | 11,638,020 |
| 2016-05-25 | 2016-05-23 | 0.395 | 25,160,000 | +392,000 | 0.86% | 9,938,200 |
| 2016-05-24 | 2016-05-20 | 0.420 | 24,768,000 | -448,000 | 0.85% | 10,402,560 |
| 2016-05-23 | 2016-05-19 | 0.405 | 25,216,000 | +68,000 | 0.87% | 10,212,480 |
| 2016-05-20 | 2016-05-18 | 0.405 | 25,148,000 | +48,000 | 0.86% | 10,184,940 |
| 2016-05-19 | 2016-05-17 | 0.385 | 25,100,000 | +80,000 | 0.86% | 9,663,500 |
| 2016-05-18 | 2016-05-16 | 0.395 | 25,020,000 | +152,000 | 0.86% | 9,882,900 |
| 2016-05-17 | 2016-05-13 | 0.390 | 24,868,000 | +230,000 | 0.85% | 9,698,520 |
| 2016-05-16 | 2016-05-12 | 0.385 | 24,638,000 | -118,000 | 0.85% | 9,485,630 |
| 2016-05-13 | 2016-05-11 | 0.385 | 24,756,000 | +106,000 | 0.85% | 9,531,060 |
| 2016-05-12 | 2016-05-10 | 0.375 | 24,650,000 | -10,000 | 0.85% | 9,243,750 |
| 2016-05-11 | 2016-05-09 | 0.365 | 24,660,000 | +48,000 | 0.85% | 9,000,900 |
| 2016-05-09 | 2016-05-05 | 0.400 | 24,612,000 | -84,000 | 0.85% | 9,844,800 |
| 2016-05-05 | 2016-05-03 | 0.390 | 24,696,000 | +58,000 | 0.85% | 9,631,440 |
| 2016-05-04 | 2016-04-29 | 0.385 | 24,638,000 | -162,000 | 0.85% | 9,485,630 |
| 2016-05-03 | 2016-04-28 | 0.360 | 24,800,000 | +8,000 | 0.85% | 8,928,000 |
| 2016-04-29 | 2016-04-27 | 0.365 | 24,792,000 | -28,000 | 0.85% | 9,049,080 |
| 2016-04-28 | 2016-04-26 | 0.370 | 24,820,000 | +8,000 | 0.85% | 9,183,400 |
| 2016-04-27 | 2016-04-25 | 0.365 | 24,812,000 | +98,000 | 0.85% | 9,056,380 |
| 2016-04-26 | 2016-04-22 | 0.360 | 24,714,000 | +14,000 | 0.85% | 8,897,040 |
| 2016-04-25 | 2016-04-21 | 0.355 | 24,700,000 | +32,000 | 0.85% | 8,768,500 |
| 2016-04-22 | 2016-04-20 | 0.355 | 24,668,000 | +158,000 | 0.85% | 8,757,140 |
| 2016-04-21 | 2016-04-19 | 0.360 | 24,510,000 | +372,000 | 0.84% | 8,823,600 |
| 2016-04-19 | 2016-04-15 | 0.385 | 24,138,000 | +70,000 | 0.83% | 9,293,130 |
| 2016-04-18 | 2016-04-14 | 0.405 | 24,068,000 | -38,000 | 0.83% | 9,747,540 |
| 2016-04-15 | 2016-04-13 | 0.410 | 24,106,000 | +408,000 | 0.83% | 9,883,460 |
| 2016-04-14 | 2016-04-12 | 0.410 | 23,698,000 | +44,000 | 0.81% | 9,716,180 |
| 2016-04-13 | 2016-04-11 | 0.430 | 23,654,000 | +2,000 | 0.81% | 10,171,220 |
| 2016-04-12 | 2016-04-08 | 0.430 | 23,652,000 | -2,000 | 0.81% | 10,170,360 |
| 2016-04-11 | 2016-04-07 | 0.430 | 23,654,000 | +500,000 | 0.81% | 10,171,220 |
| 2016-04-08 | 2016-04-06 | 0.420 | 23,154,000 | +30,000 | 0.80% | 9,724,680 |
| 2016-04-07 | 2016-04-05 | 0.430 | 23,124,000 | -48,000 | 0.79% | 9,943,320 |
| 2016-04-01 | 2016-03-30 | 0.440 | 23,172,000 | -80,000 | 0.80% | 10,195,680 |
| 2016-03-30 | 2016-03-24 | 0.450 | 23,252,000 | +8,000 | 0.80% | 10,463,400 |
| 2016-03-29 | 2016-03-23 | 0.445 | 23,244,000 | +70,000 | 0.80% | 10,343,580 |
| 2016-03-24 | 2016-03-22 | 0.445 | 23,174,000 | +10,000 | 0.80% | 10,312,430 |
| 2016-03-23 | 2016-03-21 | 0.450 | 23,164,000 | -2,000 | 0.80% | 10,423,800 |
| 2016-03-22 | 2016-03-18 | 0.450 | 23,166,000 | +54,000 | 0.80% | 10,424,700 |
| 2016-03-21 | 2016-03-17 | 0.455 | 23,112,000 | +2,000 | 0.79% | 10,515,960 |
| 2016-03-18 | 2016-03-16 | 0.455 | 23,110,000 | -20,000 | 0.79% | 10,515,050 |
| 2016-03-16 | 2016-03-14 | 0.455 | 23,130,000 | +112,000 | 0.79% | 10,524,150 |
| 2016-03-15 | 2016-03-11 | 0.455 | 23,018,000 | +72,000 | 0.79% | 10,473,190 |
| 2016-03-14 | 2016-03-10 | 0.440 | 22,946,000 | +42,000 | 0.79% | 10,096,240 |
| 2016-03-11 | 2016-03-09 | 0.455 | 22,904,000 | +4,000 | 0.79% | 10,421,320 |
| 2016-03-10 | 2016-03-08 | 0.465 | 22,900,000 | +4,000 | 0.79% | 10,648,500 |
| 2016-03-09 | 2016-03-07 | 0.465 | 22,896,000 | +38,000 | 0.79% | 10,646,640 |
| 2016-03-08 | 2016-03-04 | 0.470 | 22,858,000 | -2,000 | 0.79% | 10,743,260 |
| 2016-03-07 | 2016-03-03 | 0.455 | 22,860,000 | +4,000 | 0.79% | 10,401,300 |
| 2016-03-04 | 2016-03-02 | 0.465 | 22,856,000 | -112,000 | 0.78% | 10,628,040 |
| 2016-03-03 | 2016-03-01 | 0.465 | 22,968,000 | -6,000 | 0.79% | 10,680,120 |
| 2016-03-02 | 2016-02-29 | 0.455 | 22,974,000 | -44,000 | 0.79% | 10,453,170 |
| 2016-02-29 | 2016-02-25 | 0.455 | 23,018,000 | +16,000 | 0.79% | 10,473,190 |
| 2016-02-25 | 2016-02-23 | 0.475 | 23,002,000 | -8,000 | 0.79% | 10,925,950 |
| 2016-02-22 | 2016-02-18 | 0.480 | 23,010,000 | +4,000 | 0.79% | 11,044,800 |
| 2016-02-18 | 2016-02-16 | 0.475 | 23,006,000 | -8,000 | 0.79% | 10,927,850 |
| 2016-02-16 | 2016-02-12 | 0.470 | 23,014,000 | -70,000 | 0.79% | 10,816,580 |
| 2016-02-15 | 2016-02-11 | 0.470 | 23,084,000 | -20,000 | 0.79% | 10,849,480 |
| 2016-02-12 | 2016-02-05 | 0.480 | 23,104,000 | +70,000 | 0.79% | 11,089,920 |
| 2016-02-11 | 2016-02-04 | 0.480 | 23,034,000 | -12,000 | 0.79% | 11,056,320 |
| 2016-02-03 | 2016-02-01 | 0.475 | 23,046,000 | +20,000 | 0.79% | 10,946,850 |
| 2016-02-01 | 2016-01-28 | 0.465 | 23,026,000 | +172,000 | 0.79% | 10,707,090 |
| 2016-01-29 | 2016-01-27 | 0.470 | 22,854,000 | +50,000 | 0.78% | 10,741,380 |
| 2016-01-28 | 2016-01-26 | 0.480 | 22,804,000 | -190,000 | 0.78% | 10,945,920 |
| 2016-01-27 | 2016-01-25 | 0.495 | 22,994,000 | +80,000 | 0.79% | 11,382,030 |
| 2016-01-26 | 2016-01-22 | 0.500 | 22,914,000 | -68,000 | 0.79% | 11,457,000 |
| 2016-01-25 | 2016-01-21 | 0.510 | 22,982,000 | +2,000 | 0.79% | 11,720,820 |
| 2016-01-22 | 2016-01-20 | 0.500 | 22,980,000 | +66,000 | 0.79% | 11,490,000 |
| 2016-01-20 | 2016-01-18 | 0.510 | 22,914,000 | +20,000 | 0.79% | 11,686,140 |
| 2016-01-19 | 2016-01-15 | 0.520 | 22,894,000 | +44,000 | 0.79% | 11,904,880 |
| 2016-01-18 | 2016-01-14 | 0.520 | 22,850,000 | -12,000 | 0.78% | 11,882,000 |
| 2016-01-15 | 2016-01-13 | 0.485 | 22,862,000 | -74,000 | 0.79% | 11,088,070 |
| 2016-01-14 | 2016-01-12 | 0.460 | 22,936,000 | +178,000 | 0.79% | 10,550,560 |
| 2016-01-13 | 2016-01-11 | 0.520 | 22,758,000 | +102,000 | 0.78% | 11,834,160 |
| 2016-01-12 | 2016-01-08 | 0.590 | 22,656,000 | +10,000 | 0.78% | 13,367,040 |
| 2016-01-11 | 2016-01-07 | 0.610 | 22,646,000 | -12,000 | 0.78% | 13,814,060 |
| 2016-01-08 | 2016-01-06 | 0.670 | 22,658,000 | -66,000 | 0.78% | 15,180,860 |
| 2016-01-07 | 2016-01-05 | 0.660 | 22,724,000 | -36,000 | 0.78% | 14,997,840 |
| 2016-01-06 | 2016-01-04 | 0.660 | 22,760,000 | -2,664,000 | 0.78% | 15,021,600 |
| 2016-01-05 | 2015-12-31 | 0.650 | 25,424,000 | -12,000 | 0.87% | 16,525,600 |
| 2016-01-04 | 2015-12-29 | 0.620 | 25,436,000 | +412,000 | 0.87% | 15,770,320 |
| 2015-12-30 | 2015-12-28 | 0.620 | 25,024,000 | -1,342,000 | 0.86% | 15,514,880 |
| 2015-12-29 | 2015-12-24 | 0.510 | 26,366,000 | +26,000 | 0.91% | 13,446,660 |
| 2015-12-28 | 2015-12-22 | 0.500 | 26,340,000 | -102,000 | 0.90% | 13,170,000 |
| 2015-12-23 | 2015-12-21 | 0.485 | 26,442,000 | +38,000 | 0.91% | 12,824,370 |
| 2015-12-22 | 2015-12-18 | 0.495 | 26,404,000 | +52,000 | 0.91% | 13,069,980 |
| 2015-12-21 | 2015-12-17 | 0.485 | 26,352,000 | -54,000 | 0.91% | 12,780,720 |
| 2015-12-16 | 2015-12-14 | 0.440 | 26,406,000 | -28,000 | 0.91% | 11,618,640 |
| 2015-12-11 | 2015-12-09 | 0.455 | 26,434,000 | +10,000 | 0.91% | 12,027,470 |
| 2015-12-10 | 2015-12-08 | 0.455 | 26,424,000 | +16,000 | 0.91% | 12,022,920 |
| 2015-12-07 | 2015-12-03 | 0.470 | 26,408,000 | -42,000 | 0.91% | 12,411,760 |
| 2015-12-04 | 2015-12-02 | 0.470 | 26,450,000 | -10,000 | 0.91% | 12,431,500 |
| 2015-12-01 | 2015-11-27 | 0.460 | 26,460,000 | +20,000 | 0.91% | 12,171,600 |
| 2015-11-30 | 2015-11-26 | 0.460 | 26,440,000 | -12,000 | 0.91% | 12,162,400 |
| 2015-11-27 | 2015-11-25 | 0.455 | 26,452,000 | +22,000 | 0.91% | 12,035,660 |
| 2015-11-26 | 2015-11-24 | 0.465 | 26,430,000 | +4,000 | 0.91% | 12,289,950 |
| 2015-11-23 | 2015-11-19 | 0.475 | 26,426,000 | +18,000 | 0.91% | 12,552,350 |
| 2015-11-20 | 2015-11-18 | 0.470 | 26,408,000 | +100,000 | 0.91% | 12,411,760 |
| 2015-11-18 | 2015-11-16 | 0.480 | 26,308,000 | -94,000 | 0.90% | 12,627,840 |
| 2015-11-17 | 2015-11-13 | 0.485 | 26,402,000 | -2,000 | 0.91% | 12,804,970 |
| 2015-11-16 | 2015-11-12 | 0.480 | 26,404,000 | -2,000 | 0.91% | 12,673,920 |
| 2015-11-13 | 2015-11-11 | 0.480 | 26,406,000 | -52,000 | 0.91% | 12,674,880 |
| 2015-11-12 | 2015-11-10 | 0.480 | 26,458,000 | -66,000 | 0.91% | 12,699,840 |
| 2015-11-11 | 2015-11-09 | 0.480 | 26,524,000 | +60,000 | 0.91% | 12,731,520 |
| 2015-11-09 | 2015-11-05 | 0.480 | 26,464,000 | -202,000 | 0.91% | 12,702,720 |
| 2015-11-06 | 2015-11-04 | 0.490 | 26,666,000 | -190,000 | 0.92% | 13,066,340 |
| 2015-11-05 | 2015-11-03 | 0.480 | 26,856,000 | -146,000 | 0.92% | 12,890,880 |
| 2015-11-04 | 2015-11-02 | 0.485 | 27,002,000 | -244,000 | 0.93% | 13,095,970 |
| 2015-11-03 | 2015-10-30 | 0.480 | 27,246,000 | +54,000 | 0.94% | 13,078,080 |
| 2015-11-02 | 2015-10-29 | 0.485 | 27,192,000 | -4,000 | 0.93% | 13,188,120 |
| 2015-10-30 | 2015-10-28 | 0.480 | 27,196,000 | +8,000 | 0.93% | 13,054,080 |
| 2015-10-29 | 2015-10-27 | 0.480 | 27,188,000 | -6,000 | 0.93% | 13,050,240 |
| 2015-10-28 | 2015-10-26 | 0.480 | 27,194,000 | +322,000 | 0.93% | 13,053,120 |
| 2015-10-27 | 2015-10-23 | 0.480 | 26,872,000 | -34,000 | 0.92% | 12,898,560 |
| 2015-10-26 | 2015-10-22 | 0.480 | 26,906,000 | +12,000 | 0.92% | 12,914,880 |
| 2015-10-23 | 2015-10-20 | 0.490 | 26,894,000 | +98,000 | 0.92% | 13,178,060 |
| 2015-10-22 | 2015-10-19 | 0.490 | 26,796,000 | +32,000 | 0.92% | 13,130,040 |
| 2015-10-20 | 2015-10-16 | 0.500 | 26,764,000 | +118,000 | 0.92% | 13,382,000 |
| 2015-10-19 | 2015-10-15 | 0.500 | 26,646,000 | -44,000 | 0.92% | 13,323,000 |
| 2015-10-16 | 2015-10-14 | 0.500 | 26,690,000 | -6,000 | 0.92% | 13,345,000 |
| 2015-10-15 | 2015-10-13 | 0.500 | 26,696,000 | -150,000 | 0.92% | 13,348,000 |
| 2015-10-14 | 2015-10-12 | 0.520 | 26,846,000 | +136,000 | 0.92% | 13,959,920 |
| 2015-10-13 | 2015-10-09 | 0.520 | 26,710,000 | +666,000 | 0.92% | 13,889,200 |
| 2015-10-12 | 2015-10-08 | 0.530 | 26,044,000 | +8,000 | 0.89% | 13,803,320 |
| 2015-10-09 | 2015-10-07 | 0.540 | 26,036,000 | +10,000 | 0.89% | 14,059,440 |
| 2015-10-08 | 2015-10-06 | 0.520 | 26,026,000 | -266,000 | 0.89% | 13,533,520 |
| 2015-10-07 | 2015-10-05 | 0.480 | 26,292,000 | +96,000 | 0.90% | 12,620,160 |
| 2015-10-06 | 2015-10-02 | 0.485 | 26,196,000 | +4,000 | 0.90% | 12,705,060 |
| 2015-10-05 | 2015-09-30 | 0.480 | 26,192,000 | +54,000 | 0.90% | 12,572,160 |
| 2015-10-02 | 2015-09-29 | 0.475 | 26,138,000 | -2,000 | 0.90% | 12,415,550 |
| 2015-09-30 | 2015-09-25 | 0.480 | 26,140,000 | +14,000 | 0.90% | 12,547,200 |
| 2015-09-29 | 2015-09-24 | 0.490 | 26,126,000 | +90,000 | 0.90% | 12,801,740 |
| 2015-09-25 | 2015-09-23 | 0.490 | 26,036,000 | +30,000 | 0.89% | 12,757,640 |
| 2015-09-24 | 2015-09-22 | 0.490 | 26,006,000 | +38,000 | 0.89% | 12,742,940 |
| 2015-09-23 | 2015-09-21 | 0.490 | 25,968,000 | +80,000 | 0.89% | 12,724,320 |
| 2015-09-22 | 2015-09-18 | 0.495 | 25,888,000 | +98,000 | 0.89% | 12,814,560 |
| 2015-09-21 | 2015-09-17 | 0.520 | 25,790,000 | +16,000 | 0.89% | 13,410,800 |
| 2015-09-18 | 2015-09-16 | 0.510 | 25,774,000 | +10,000 | 0.89% | 13,144,740 |
| 2015-09-17 | 2015-09-15 | 0.510 | 25,764,000 | +4,000 | 0.88% | 13,139,640 |
| 2015-09-15 | 2015-09-11 | 0.520 | 25,760,000 | -40,000 | 0.88% | 13,395,200 |
| 2015-09-14 | 2015-09-10 | 0.530 | 25,800,000 | -60,000 | 0.89% | 13,674,000 |
| 2015-09-11 | 2015-09-09 | 0.540 | 25,860,000 | +10,000 | 0.89% | 13,964,400 |
| 2015-09-10 | 2015-09-08 | 0.520 | 25,850,000 | -20,000 | 0.89% | 13,442,000 |
| 2015-09-09 | 2015-09-07 | 0.495 | 25,870,000 | -6,000 | 0.89% | 12,805,650 |
| 2015-09-08 | 2015-09-04 | 0.500 | 25,876,000 | +70,000 | 0.89% | 12,938,000 |
| 2015-09-07 | 2015-09-02 | 0.510 | 25,806,000 | -190,000 | 0.89% | 13,161,060 |
| 2015-09-04 | 2015-09-01 | 0.550 | 25,996,000 | +68,000 | 0.89% | 14,297,800 |
| 2015-09-02 | 2015-08-31 | 0.570 | 25,928,000 | +138,000 | 0.89% | 14,778,960 |
| 2015-09-01 | 2015-08-28 | 0.540 | 25,790,000 | +2,114,000 | 0.89% | 13,926,600 |
| 2015-08-31 | 2015-08-27 | 0.490 | 23,676,000 | +22,000 | 0.81% | 11,601,240 |
| 2015-08-28 | 2015-08-26 | 0.470 | 23,654,000 | -226,000 | 0.81% | 11,117,380 |
| 2015-08-27 | 2015-08-25 | 0.455 | 23,880,000 | -378,000 | 0.82% | 10,865,400 |
| 2015-08-26 | 2015-08-24 | 0.440 | 24,258,000 | +378,000 | 0.83% | 10,673,520 |
| 2015-08-25 | 2015-08-21 | 0.530 | 23,880,000 | +600,000 | 0.82% | 12,656,400 |
| 2015-08-24 | 2015-08-20 | 0.610 | 23,280,000 | -22,000 | 0.80% | 14,200,800 |
| 2015-08-21 | 2015-08-19 | 0.620 | 23,302,000 | -136,000 | 0.80% | 14,447,240 |
| 2015-08-20 | 2015-08-18 | 0.630 | 23,438,000 | +50,000 | 0.80% | 14,765,940 |
| 2015-08-19 | 2015-08-17 | 0.640 | 23,388,000 | -8,000 | 0.80% | 14,968,320 |
| 2015-08-18 | 2015-08-14 | 0.640 | 23,396,000 | +16,000 | 0.80% | 14,973,440 |
| 2015-08-17 | 2015-08-13 | 0.620 | 23,380,000 | +18,000 | 0.80% | 14,495,600 |
| 2015-08-14 | 2015-08-12 | 0.620 | 23,362,000 | -30,000 | 0.80% | 14,484,440 |
| 2015-08-13 | 2015-08-11 | 0.620 | 23,392,000 | +2,000 | 0.80% | 14,503,040 |
| 2015-08-12 | 2015-08-10 | 0.640 | 23,390,000 | -1,520,000 | 0.80% | 14,969,600 |
| 2015-08-11 | 2015-08-07 | 0.640 | 24,910,000 | +38,000 | 0.86% | 15,942,400 |
| 2015-08-10 | 2015-08-06 | 0.640 | 24,872,000 | +4,000 | 0.85% | 15,918,080 |
| 2015-08-07 | 2015-08-05 | 0.650 | 24,868,000 | -264,000 | 0.85% | 16,164,200 |
| 2015-08-06 | 2015-08-04 | 0.640 | 25,132,000 | -20,000 | 0.86% | 16,084,480 |
| 2015-08-05 | 2015-08-03 | 0.600 | 25,152,000 | +56,000 | 0.86% | 15,091,200 |
| 2015-08-04 | 2015-07-31 | 0.640 | 25,096,000 | +26,000 | 0.86% | 16,061,440 |
| 2015-08-03 | 2015-07-30 | 0.640 | 25,070,000 | +16,000 | 0.86% | 16,044,800 |
| 2015-07-31 | 2015-07-29 | 0.650 | 25,054,000 | -52,000 | 0.86% | 16,285,100 |
| 2015-07-30 | 2015-07-28 | 0.640 | 25,106,000 | -206,000 | 0.86% | 16,067,840 |
| 2015-07-29 | 2015-07-27 | 0.620 | 25,312,000 | +600,000 | 0.87% | 15,693,440 |
| 2015-07-28 | 2015-07-24 | 0.700 | 24,712,000 | -110,000 | 0.85% | 17,298,400 |
| 2015-07-27 | 2015-07-23 | 0.740 | 24,822,000 | +198,000 | 0.85% | 18,368,280 |
| 2015-07-24 | 2015-07-22 | 0.750 | 24,624,000 | -814,000 | 0.85% | 18,468,000 |
| 2015-07-23 | 2015-07-21 | 0.630 | 25,438,000 | -262,000 | 0.87% | 16,025,940 |
| 2015-07-22 | 2015-07-20 | 0.570 | 25,700,000 | -12,000 | 0.88% | 14,649,000 |
| 2015-07-21 | 2015-07-17 | 0.580 | 25,712,000 | +74,000 | 0.88% | 14,912,960 |
| 2015-07-20 | 2015-07-16 | 0.550 | 25,638,000 | +18,000 | 0.88% | 14,100,900 |
| 2015-07-17 | 2015-07-15 | 0.530 | 25,620,000 | -644,000 | 0.88% | 13,578,600 |
| 2015-07-16 | 2015-07-14 | 0.560 | 26,264,000 | -504,000 | 0.90% | 14,707,840 |
| 2015-07-15 | 2015-07-13 | 0.550 | 26,768,000 | -2,298,000 | 0.92% | 14,722,400 |
| 2015-07-14 | 2015-07-10 | 0.570 | 29,066,000 | -32,000 | 1.00% | 16,567,620 |
| 2015-07-13 | 2015-07-09 | 0.490 | 29,098,000 | -530,000 | 1.00% | 14,258,020 |
| 2015-07-10 | 2015-07-08 | 0.400 | 29,628,000 | +210,000 | 1.02% | 11,851,200 |
| 2015-07-09 | 2015-07-07 | 0.450 | 29,418,000 | -1,428,000 | 1.01% | 13,238,100 |
| 2015-07-08 | 2015-07-06 | 0.530 | 30,846,000 | -108,000 | 1.06% | 16,348,380 |
| 2015-07-07 | 2015-07-03 | 0.630 | 30,954,000 | +26,000 | 1.06% | 19,501,020 |
| 2015-07-06 | 2015-07-02 | 0.660 | 30,928,000 | -98,000 | 1.06% | 20,412,480 |
| 2015-07-03 | 2015-06-30 | 0.630 | 31,026,000 | -452,000 | 1.07% | 19,546,380 |
| 2015-07-02 | 2015-06-29 | 0.650 | 31,478,000 | +166,000 | 1.08% | 20,460,700 |
| 2015-06-30 | 2015-06-26 | 0.690 | 31,312,000 | -2,000 | 1.08% | 21,605,280 |
| 2015-06-29 | 2015-06-25 | 0.700 | 31,314,000 | +78,000 | 1.08% | 21,919,800 |
| 2015-06-26 | 2015-06-24 | 0.740 | 31,236,000 | +164,000 | 1.07% | 23,114,640 |
| 2015-06-25 | 2015-06-23 | 0.750 | 31,072,000 | +46,000 | 1.07% | 23,304,000 |
| 2015-06-24 | 2015-06-22 | 0.740 | 31,026,000 | -24,000 | 1.07% | 22,959,240 |
| 2015-06-23 | 2015-06-19 | 0.760 | 31,050,000 | -44,000 | 1.07% | 23,598,000 |
| 2015-06-22 | 2015-06-18 | 0.780 | 31,094,000 | +36,000 | 1.07% | 24,253,320 |
| 2015-06-19 | 2015-06-17 | 0.780 | 31,058,000 | +106,000 | 1.07% | 24,225,240 |
| 2015-06-18 | 2015-06-16 | 0.760 | 30,952,000 | +162,000 | 1.06% | 23,523,520 |
| 2015-06-17 | 2015-06-15 | 0.790 | 30,790,000 | +6,000 | 1.06% | 24,324,100 |
| 2015-06-16 | 2015-06-12 | 0.810 | 30,784,000 | +242,000 | 1.06% | 24,935,040 |
| 2015-06-15 | 2015-06-11 | 0.790 | 30,542,000 | +106,000 | 1.05% | 24,128,180 |
| 2015-06-12 | 2015-06-10 | 0.770 | 30,436,000 | +122,000 | 1.05% | 23,435,720 |
| 2015-06-11 | 2015-06-09 | 0.810 | 30,314,000 | -474,000 | 1.04% | 24,554,340 |
| 2015-06-10 | 2015-06-08 | 0.840 | 30,788,000 | -538,000 | 1.06% | 25,861,920 |
| 2015-06-09 | 2015-06-05 | 0.850 | 31,326,000 | +1,442,000 | 1.08% | 26,627,100 |
| 2015-06-08 | 2015-06-04 | 0.840 | 29,884,000 | -392,000 | 1.03% | 25,102,560 |
| 2015-06-05 | 2015-06-03 | 0.780 | 30,276,000 | +408,000 | 1.04% | 23,615,280 |
| 2015-06-04 | 2015-06-02 | 0.750 | 29,868,000 | -86,000 | 1.03% | 22,401,000 |
| 2015-06-03 | 2015-06-01 | 0.750 | 29,954,000 | -622,000 | 1.03% | 22,465,500 |
| 2015-06-02 | 2015-05-29 | 0.740 | 30,576,000 | +4,740,000 | 1.05% | 22,626,240 |
| 2015-06-01 | 2015-05-28 | 0.680 | 25,836,000 | +54,000 | 0.89% | 17,568,480 |
| 2015-05-29 | 2015-05-27 | 0.680 | 25,782,000 | +6,000 | 0.89% | 17,531,760 |
| 2015-05-28 | 2015-05-26 | 0.690 | 25,776,000 | -2,992,000 | 0.89% | 17,785,440 |
| 2015-05-27 | 2015-05-22 | 0.680 | 28,768,000 | -138,000 | 0.99% | 19,562,240 |
| 2015-05-26 | 2015-05-21 | 0.700 | 28,906,000 | +52,000 | 0.99% | 20,234,200 |
| 2015-05-22 | 2015-05-20 | 0.710 | 28,854,000 | -188,000 | 0.99% | 20,486,340 |
| 2015-05-21 | 2015-05-19 | 0.670 | 29,042,000 | +18,000 | 1.00% | 19,458,140 |
| 2015-05-20 | 2015-05-18 | 0.680 | 29,024,000 | -128,000 | 1.00% | 19,736,320 |
| 2015-05-19 | 2015-05-15 | 0.690 | 29,152,000 | -94,000 | 1.00% | 20,114,880 |
| 2015-05-18 | 2015-05-14 | 0.680 | 29,246,000 | +20,000 | 1.00% | 19,887,280 |
| 2015-05-15 | 2015-05-13 | 0.680 | 29,226,000 | +264,000 | 1.00% | 19,873,680 |
| 2015-05-14 | 2015-05-12 | 0.680 | 28,962,000 | -20,000 | 0.99% | 19,694,160 |
| 2015-05-13 | 2015-05-11 | 0.700 | 28,982,000 | -820,000 | 1.00% | 20,287,400 |
| 2015-05-12 | 2015-05-08 | 0.680 | 29,802,000 | -18,000 | 1.02% | 20,265,360 |
| 2015-05-11 | 2015-05-07 | 0.670 | 29,820,000 | -116,000 | 1.02% | 19,979,400 |
| 2015-05-08 | 2015-05-06 | 0.700 | 29,936,000 | -38,000 | 1.03% | 20,955,200 |
| 2015-05-07 | 2015-05-05 | 0.670 | 29,974,000 | +76,000 | 1.03% | 20,082,580 |
| 2015-05-06 | 2015-05-04 | 0.680 | 29,898,000 | +3,988,000 | 1.03% | 20,330,640 |
| 2015-05-05 | 2015-04-30 | 0.640 | 25,910,000 | -60,000 | 0.89% | 16,582,400 |
| 2015-05-04 | 2015-04-29 | 0.620 | 25,970,000 | +134,000 | 0.89% | 16,101,400 |
| 2015-04-30 | 2015-04-28 | 0.630 | 25,836,000 | +1,988,000 | 0.89% | 16,276,680 |
| 2015-04-29 | 2015-04-27 | 0.540 | 23,848,000 | +188,000 | 0.82% | 12,877,920 |
| 2015-04-28 | 2015-04-24 | 0.560 | 23,660,000 | -270,000 | 0.81% | 13,249,600 |
| 2015-04-27 | 2015-04-23 | 0.550 | 23,930,000 | -378,000 | 0.82% | 13,161,500 |
| 2015-04-24 | 2015-04-22 | 0.550 | 24,308,000 | +86,000 | 0.84% | 13,369,400 |
| 2015-04-23 | 2015-04-21 | 0.560 | 24,222,000 | -14,000 | 0.83% | 13,564,320 |
| 2015-04-22 | 2015-04-20 | 0.560 | 24,236,000 | -618,000 | 0.83% | 13,572,160 |
| 2015-04-21 | 2015-04-17 | 0.610 | 24,854,000 | -84,000 | 0.85% | 15,160,940 |
| 2015-04-20 | 2015-04-16 | 0.620 | 24,938,000 | -46,000 | 0.86% | 15,461,560 |
| 2015-04-17 | 2015-04-15 | 0.630 | 24,984,000 | +220,000 | 0.86% | 15,739,920 |
| 2015-04-16 | 2015-04-14 | 0.650 | 24,764,000 | -184,000 | 0.85% | 16,096,600 |
| 2015-04-15 | 2015-04-13 | 0.590 | 24,948,000 | +200,000 | 0.86% | 14,719,320 |
| 2015-04-14 | 2015-04-10 | 0.610 | 24,748,000 | -1,402,000 | 0.85% | 15,096,280 |
| 2015-04-13 | 2015-04-09 | 0.495 | 26,150,000 | -780,000 | 0.90% | 12,944,250 |
| 2015-04-10 | 2015-04-08 | 0.430 | 26,930,000 | +190,000 | 0.93% | 11,579,900 |
| 2015-04-09 | 2015-04-02 | 0.450 | 26,740,000 | -40,000 | 0.92% | 12,033,000 |
| 2015-04-08 | 2015-04-01 | 0.470 | 26,780,000 | +350,000 | 0.92% | 12,586,600 |
| 2015-04-02 | 2015-03-31 | 0.490 | 26,430,000 | +22,000 | 0.91% | 12,950,700 |
| 2015-04-01 | 2015-03-30 | 0.485 | 26,408,000 | +282,000 | 0.91% | 12,807,880 |
| 2015-03-31 | 2015-03-27 | 0.475 | 26,126,000 | -2,000 | 0.90% | 12,409,850 |
| 2015-03-30 | 2015-03-26 | 0.485 | 26,128,000 | -110,000 | 0.90% | 12,672,080 |
| 2015-03-27 | 2015-03-25 | 0.490 | 26,238,000 | -16,000 | 0.90% | 12,856,620 |
| 2015-03-26 | 2015-03-24 | 0.490 | 26,254,000 | -98,000 | 0.90% | 12,864,460 |
| 2015-03-24 | 2015-03-20 | 0.520 | 26,352,000 | +22,000 | 0.91% | 13,703,040 |
| 2015-03-23 | 2015-03-19 | 0.485 | 26,330,000 | -548,000 | 0.90% | 12,770,050 |
| 2015-03-20 | 2015-03-18 | 0.425 | 26,878,000 | +116,000 | 0.92% | 11,423,150 |
| 2015-03-19 | 2015-03-17 | 0.440 | 26,762,000 | -102,000 | 0.92% | 11,775,280 |
| 2015-03-18 | 2015-03-16 | 0.440 | 26,864,000 | +432,000 | 0.92% | 11,820,160 |
| 2015-03-17 | 2015-03-13 | 0.435 | 26,432,000 | +828,000 | 0.91% | 11,497,920 |
| 2015-03-16 | 2015-03-12 | 0.485 | 25,604,000 | +472,000 | 0.88% | 12,417,940 |
| 2015-03-13 | 2015-03-11 | 0.485 | 25,132,000 | +158,000 | 0.86% | 12,189,020 |
| 2015-03-12 | 2015-03-10 | 0.485 | 24,974,000 | +658,000 | 0.86% | 12,112,390 |
| 2015-03-11 | 2015-03-09 | 0.540 | 24,316,000 | -2,458,000 | 0.84% | 13,130,640 |
| 2015-03-10 | 2015-03-06 | 0.440 | 26,774,000 | -270,000 | 0.92% | 11,780,560 |
| 2015-03-09 | 2015-03-05 | 0.385 | 27,044,000 | -430,000 | 0.93% | 10,411,940 |
| 2015-03-06 | 2015-03-04 | 0.330 | 27,474,000 | -70,000 | 0.94% | 9,066,420 |
| 2015-03-05 | 2015-03-03 | 0.335 | 27,544,000 | -12,000 | 0.95% | 9,227,240 |
| 2015-03-04 | 2015-03-02 | 0.330 | 27,556,000 | -48,000 | 0.95% | 9,093,480 |
| 2015-03-03 | 2015-02-27 | 0.315 | 27,604,000 | +38,000 | 0.95% | 8,695,260 |
| 2015-03-02 | 2015-02-26 | 0.335 | 27,566,000 | +96,000 | 0.95% | 9,234,610 |
| 2015-02-27 | 2015-02-25 | 0.335 | 27,470,000 | -466,000 | 0.94% | 9,202,450 |
| 2015-02-26 | 2015-02-24 | 0.290 | 27,936,000 | -188,000 | 0.96% | 8,101,440 |
| 2015-02-25 | 2015-02-23 | 0.285 | 28,124,000 | +260,000 | 0.97% | 8,015,340 |
| 2015-02-24 | 2015-02-18 | 0.290 | 27,864,000 | +14,000 | 0.96% | 8,080,560 |
| 2015-02-23 | 2015-02-16 | 0.290 | 27,850,000 | +4,000 | 0.96% | 8,076,500 |
| 2015-02-17 | 2015-02-13 | 0.290 | 27,846,000 | +4,000 | 0.96% | 8,075,340 |
| 2015-02-16 | 2015-02-12 | 0.290 | 27,842,000 | -4,000 | 0.96% | 8,074,180 |
| 2015-02-13 | 2015-02-11 | 0.295 | 27,846,000 | -400,000 | 0.96% | 8,214,570 |
| 2015-02-11 | 2015-02-09 | 0.295 | 28,246,000 | -2,000 | 0.97% | 8,332,570 |
| 2015-02-10 | 2015-02-06 | 0.290 | 28,248,000 | -52,000 | 0.97% | 8,191,920 |
| 2015-02-06 | 2015-02-04 | 0.300 | 28,300,000 | +80,000 | 0.97% | 8,490,000 |
| 2015-02-05 | 2015-02-03 | 0.295 | 28,220,000 | +18,000 | 0.97% | 8,324,900 |
| 2015-02-04 | 2015-02-02 | 0.295 | 28,202,000 | +18,000 | 0.97% | 8,319,590 |
| 2015-02-03 | 2015-01-30 | 0.300 | 28,184,000 | -6,000 | 0.97% | 8,455,200 |
| 2015-01-30 | 2015-01-28 | 0.305 | 28,190,000 | -128,000 | 0.97% | 8,597,950 |
| 2015-01-29 | 2015-01-27 | 0.305 | 28,318,000 | -76,000 | 0.97% | 8,636,990 |
| 2015-01-28 | 2015-01-26 | 0.300 | 28,394,000 | +4,000 | 0.98% | 8,518,200 |
| 2015-01-27 | 2015-01-23 | 0.300 | 28,390,000 | -126,000 | 0.98% | 8,517,000 |
| 2015-01-26 | 2015-01-22 | 0.300 | 28,516,000 | -142,000 | 0.98% | 8,554,800 |
| 2015-01-23 | 2015-01-21 | 0.295 | 28,658,000 | -142,000 | 0.98% | 8,454,110 |
| 2015-01-22 | 2015-01-20 | 0.295 | 28,800,000 | -274,000 | 0.99% | 8,496,000 |
| 2015-01-21 | 2015-01-19 | 0.280 | 29,074,000 | +360,000 | 1.00% | 8,140,720 |
| 2015-01-20 | 2015-01-16 | 0.310 | 28,714,000 | +12,000 | 0.99% | 8,901,340 |
| 2015-01-19 | 2015-01-15 | 0.305 | 28,702,000 | -82,000 | 0.99% | 8,754,110 |
| 2015-01-16 | 2015-01-14 | 0.295 | 28,784,000 | +52,000 | 0.99% | 8,491,280 |
| 2015-01-15 | 2015-01-13 | 0.305 | 28,732,000 | -202,000 | 0.99% | 8,763,260 |
| 2015-01-14 | 2015-01-12 | 0.300 | 28,934,000 | +20,000 | 0.99% | 8,680,200 |
| 2015-01-13 | 2015-01-09 | 0.295 | 28,914,000 | +142,000 | 0.99% | 8,529,630 |
| 2015-01-12 | 2015-01-08 | 0.305 | 28,772,000 | -206,000 | 0.99% | 8,775,460 |
| 2015-01-09 | 2015-01-07 | 0.295 | 28,978,000 | +16,000 | 1.00% | 8,548,510 |
| 2015-01-08 | 2015-01-06 | 0.300 | 28,962,000 | +2,000 | 0.99% | 8,688,600 |
| 2015-01-07 | 2015-01-05 | 0.305 | 28,960,000 | -116,000 | 0.99% | 8,832,800 |
| 2015-01-06 | 2015-01-02 | 0.295 | 29,076,000 | -184,000 | 1.00% | 8,577,420 |
| 2015-01-02 | 2014-12-29 | 0.300 | 29,260,000 | -10,000 | 1.01% | 8,778,000 |
| 2014-12-30 | 2014-12-24 | 0.295 | 29,270,000 | +340,000 | 1.01% | 8,634,650 |
| 2014-12-29 | 2014-12-22 | 0.305 | 28,930,000 | +174,000 | 0.99% | 8,823,650 |
| 2014-12-23 | 2014-12-19 | 0.315 | 28,756,000 | -126,000 | 0.99% | 9,058,140 |
| 2014-12-22 | 2014-12-18 | 0.300 | 28,882,000 | -422,000 | 0.99% | 8,664,600 |
| 2014-12-19 | 2014-12-17 | 0.300 | 29,304,000 | +64,000 | 1.01% | 8,791,200 |
| 2014-12-18 | 2014-12-16 | 0.300 | 29,240,000 | +340,000 | 1.00% | 8,772,000 |
| 2014-12-17 | 2014-12-15 | 0.305 | 28,900,000 | +572,000 | 0.99% | 8,814,500 |
| 2014-12-16 | 2014-12-12 | 0.305 | 28,328,000 | +18,000 | 0.97% | 8,640,040 |
| 2014-12-15 | 2014-12-11 | 0.300 | 28,310,000 | +70,000 | 0.97% | 8,493,000 |
| 2014-12-12 | 2014-12-10 | 0.305 | 28,240,000 | -360,000 | 0.97% | 8,613,200 |
| 2014-12-11 | 2014-12-09 | 0.305 | 28,600,000 | +30,000 | 0.98% | 8,723,000 |
| 2014-12-10 | 2014-12-08 | 0.330 | 28,570,000 | +216,000 | 0.98% | 9,428,100 |
| 2014-12-09 | 2014-12-05 | 0.345 | 28,354,000 | -728,000 | 0.97% | 9,782,130 |
| 2014-12-08 | 2014-12-04 | 0.355 | 29,082,000 | +74,000 | 1.00% | 10,324,110 |
| 2014-12-05 | 2014-12-03 | 0.355 | 29,008,000 | +10,000 | 1.00% | 10,297,840 |
| 2014-12-03 | 2014-12-01 | 0.355 | 28,998,000 | +192,000 | 1.00% | 10,294,290 |
| 2014-12-02 | 2014-11-28 | 0.360 | 28,806,000 | +4,000 | 0.99% | 10,370,160 |
| 2014-12-01 | 2014-11-27 | 0.365 | 28,802,000 | -98,000 | 0.99% | 10,512,730 |
| 2014-11-28 | 2014-11-26 | 0.365 | 28,900,000 | +30,000 | 0.99% | 10,548,500 |
| 2014-11-27 | 2014-11-25 | 0.365 | 28,870,000 | +136,000 | 0.99% | 10,537,550 |
| 2014-11-26 | 2014-11-24 | 0.375 | 28,734,000 | +110,000 | 0.99% | 10,775,250 |
| 2014-11-25 | 2014-11-21 | 0.375 | 28,624,000 | +12,000 | 0.98% | 10,734,000 |
| 2014-11-21 | 2014-11-19 | 0.385 | 28,612,000 | -332,000 | 0.98% | 11,015,620 |
| 2014-11-20 | 2014-11-18 | 0.375 | 28,944,000 | -100,000 | 0.99% | 10,854,000 |
| 2014-11-19 | 2014-11-17 | 0.380 | 29,044,000 | -110,000 | 1.00% | 11,036,720 |
| 2014-11-18 | 2014-11-14 | 0.380 | 29,154,000 | -24,000 | 1.00% | 11,078,520 |
| 2014-11-17 | 2014-11-13 | 0.380 | 29,178,000 | -90,000 | 1.00% | 11,087,640 |
| 2014-11-14 | 2014-11-12 | 0.375 | 29,268,000 | -38,000 | 1.01% | 10,975,500 |
| 2014-11-13 | 2014-11-11 | 0.375 | 29,306,000 | -96,000 | 1.01% | 10,989,750 |
| 2014-11-12 | 2014-11-10 | 0.375 | 29,402,000 | -106,000 | 1.01% | 11,025,750 |
| 2014-11-11 | 2014-11-07 | 0.375 | 29,508,000 | +2,000 | 1.01% | 11,065,500 |
| 2014-11-10 | 2014-11-06 | 0.370 | 29,506,000 | -94,000 | 1.01% | 10,917,220 |
| 2014-11-07 | 2014-11-05 | 0.370 | 29,600,000 | -2,000 | 1.02% | 10,952,000 |
| 2014-11-06 | 2014-11-04 | 0.370 | 29,602,000 | +380,000 | 1.02% | 10,952,740 |
| 2014-11-05 | 2014-11-03 | 0.370 | 29,222,000 | -32,000 | 1.00% | 10,812,140 |
| 2014-11-04 | 2014-10-31 | 0.370 | 29,254,000 | +320,000 | 1.00% | 10,823,980 |
| 2014-11-03 | 2014-10-30 | 0.370 | 28,934,000 | -56,000 | 0.99% | 10,705,580 |
| 2014-10-31 | 2014-10-29 | 0.370 | 28,990,000 | -30,000 | 1.00% | 10,726,300 |
| 2014-10-30 | 2014-10-28 | 0.360 | 29,020,000 | -20,000 | 1.00% | 10,447,200 |
| 2014-10-29 | 2014-10-27 | 0.365 | 29,040,000 | -184,000 | 1.00% | 10,599,600 |
| 2014-10-28 | 2014-10-24 | 0.365 | 29,224,000 | +76,000 | 1.00% | 10,666,760 |
| 2014-10-27 | 2014-10-23 | 0.365 | 29,148,000 | +344,000 | 1.00% | 10,639,020 |
| 2014-10-24 | 2014-10-22 | 0.365 | 28,804,000 | +2,000 | 0.99% | 10,513,460 |
| 2014-10-23 | 2014-10-21 | 0.360 | 28,802,000 | +96,000 | 0.99% | 10,368,720 |
| 2014-10-22 | 2014-10-20 | 0.365 | 28,706,000 | +210,000 | 0.99% | 10,477,690 |
| 2014-10-21 | 2014-10-17 | 0.360 | 28,496,000 | +20,000 | 0.98% | 10,258,560 |
| 2014-10-16 | 2014-10-14 | 0.365 | 28,476,000 | -44,000 | 0.98% | 10,393,740 |
| 2014-10-15 | 2014-10-13 | 0.360 | 28,520,000 | -6,000 | 0.98% | 10,267,200 |
| 2014-10-14 | 2014-10-10 | 0.360 | 28,526,000 | +120,000 | 0.98% | 10,269,360 |
| 2014-10-13 | 2014-10-09 | 0.370 | 28,406,000 | +12,000 | 0.98% | 10,510,220 |
| 2014-10-10 | 2014-10-08 | 0.370 | 28,394,000 | +48,000 | 0.98% | 10,505,780 |
| 2014-10-09 | 2014-10-07 | 0.365 | 28,346,000 | +26,000 | 0.97% | 10,346,290 |
| 2014-10-08 | 2014-10-06 | 0.365 | 28,320,000 | +606,000 | 0.97% | 10,336,800 |
| 2014-10-07 | 2014-10-03 | 0.365 | 27,714,000 | +2,000 | 0.95% | 10,115,610 |
| 2014-10-06 | 2014-09-30 | 0.365 | 27,712,000 | +44,000 | 0.95% | 10,114,880 |
| 2014-10-03 | 2014-09-29 | 0.370 | 27,668,000 | +146,000 | 0.95% | 10,237,160 |
| 2014-09-30 | 2014-09-26 | 0.380 | 27,522,000 | +58,000 | 0.95% | 10,458,360 |
| 2014-09-29 | 2014-09-25 | 0.375 | 27,464,000 | +2,000 | 0.94% | 10,299,000 |
| 2014-09-26 | 2014-09-24 | 0.380 | 27,462,000 | -2,000 | 0.94% | 10,435,560 |
| 2014-09-25 | 2014-09-23 | 0.375 | 27,464,000 | +132,000 | 0.94% | 10,299,000 |
| 2014-09-23 | 2014-09-19 | 0.385 | 27,332,000 | +2,000 | 0.94% | 10,522,820 |
| 2014-09-22 | 2014-09-18 | 0.385 | 27,330,000 | -126,000 | 0.94% | 10,522,050 |
| 2014-09-19 | 2014-09-17 | 0.380 | 27,456,000 | +82,000 | 0.94% | 10,433,280 |
| 2014-09-18 | 2014-09-16 | 0.380 | 27,374,000 | +56,000 | 0.94% | 10,402,120 |
| 2014-09-17 | 2014-09-15 | 0.385 | 27,318,000 | +200,000 | 0.94% | 10,517,430 |
| 2014-09-16 | 2014-09-12 | 0.385 | 27,118,000 | +356,000 | 0.93% | 10,440,430 |
| 2014-09-15 | 2014-09-11 | 0.380 | 26,762,000 | -10,000 | 0.92% | 10,169,560 |
| 2014-09-12 | 2014-09-10 | 0.380 | 26,772,000 | +10,000 | 0.92% | 10,173,360 |
| 2014-09-11 | 2014-09-08 | 0.390 | 26,762,000 | +64,000 | 0.92% | 10,437,180 |
| 2014-09-10 | 2014-09-05 | 0.375 | 26,698,000 | +236,000 | 0.92% | 10,011,750 |
| 2014-09-08 | 2014-09-04 | 0.380 | 26,462,000 | +446,000 | 0.91% | 10,055,560 |
| 2014-09-05 | 2014-09-03 | 0.390 | 26,016,000 | -1,000,000 | 0.89% | 10,146,240 |
| 2014-09-04 | 2014-09-02 | 0.385 | 27,016,000 | +214,000 | 0.93% | 10,401,160 |
| 2014-09-02 | 2014-08-29 | 0.390 | 26,802,000 | +50,000 | 0.92% | 10,452,780 |
| 2014-09-01 | 2014-08-28 | 0.390 | 26,752,000 | +56,000 | 0.92% | 10,433,280 |
| 2014-08-29 | 2014-08-27 | 0.395 | 26,696,000 | -18,000 | 0.92% | 10,544,920 |
| 2014-08-28 | 2014-08-26 | 0.405 | 26,714,000 | -92,000 | 0.92% | 10,819,170 |
| 2014-08-27 | 2014-08-25 | 0.405 | 26,806,000 | +90,000 | 0.92% | 10,856,430 |
| 2014-08-26 | 2014-08-22 | 0.405 | 26,716,000 | +110,000 | 0.92% | 10,819,980 |
| 2014-08-25 | 2014-08-21 | 0.400 | 26,606,000 | +360,000 | 0.91% | 10,642,400 |
| 2014-08-22 | 2014-08-20 | 0.415 | 26,246,000 | +172,000 | 0.90% | 10,892,090 |
| 2014-08-21 | 2014-08-19 | 0.420 | 26,074,000 | -258,000 | 0.90% | 10,951,080 |
| 2014-08-20 | 2014-08-18 | 0.435 | 26,332,000 | -372,000 | 0.90% | 11,454,420 |
| 2014-08-19 | 2014-08-15 | 0.415 | 26,704,000 | -516,000 | 0.92% | 11,082,160 |
| 2014-08-18 | 2014-08-14 | 0.405 | 27,220,000 | -316,000 | 0.94% | 11,024,100 |
| 2014-08-15 | 2014-08-13 | 0.390 | 27,536,000 | +392,000 | 0.95% | 10,739,040 |
| 2014-08-14 | 2014-08-12 | 0.400 | 27,144,000 | -80,000 | 0.93% | 10,857,600 |
| 2014-08-13 | 2014-08-11 | 0.415 | 27,224,000 | -364,000 | 0.94% | 11,297,960 |
| 2014-08-12 | 2014-08-08 | 0.380 | 27,588,000 | -92,000 | 0.95% | 10,483,440 |
| 2014-08-11 | 2014-08-07 | 0.385 | 27,680,000 | -22,000 | 0.95% | 10,656,800 |
| 2014-08-08 | 2014-08-06 | 0.375 | 27,702,000 | +48,000 | 0.95% | 10,388,250 |
| 2014-08-07 | 2014-08-05 | 0.375 | 27,654,000 | +20,000 | 0.95% | 10,370,250 |
| 2014-08-06 | 2014-08-04 | 0.380 | 27,634,000 | -300,000 | 0.95% | 10,500,920 |
| 2014-08-05 | 2014-08-01 | 0.380 | 27,934,000 | -18,000 | 0.96% | 10,614,920 |
| 2014-08-04 | 2014-07-31 | 0.385 | 27,952,000 | +8,000 | 0.96% | 10,761,520 |
| 2014-08-01 | 2014-07-30 | 0.395 | 27,944,000 | -110,000 | 0.96% | 11,037,880 |
| 2014-07-31 | 2014-07-29 | 0.395 | 28,054,000 | -178,000 | 0.96% | 11,081,330 |
| 2014-07-30 | 2014-07-28 | 0.385 | 28,232,000 | +208,000 | 0.97% | 10,869,320 |
| 2014-07-29 | 2014-07-25 | 0.390 | 28,024,000 | +58,000 | 0.96% | 10,929,360 |
| 2014-07-28 | 2014-07-24 | 0.400 | 27,966,000 | -154,000 | 0.96% | 11,186,400 |
| 2014-07-25 | 2014-07-23 | 0.365 | 28,120,000 | -22,000 | 0.97% | 10,263,800 |
| 2014-07-24 | 2014-07-22 | 0.360 | 28,142,000 | -624,000 | 0.97% | 10,131,120 |
| 2014-07-23 | 2014-07-21 | 0.360 | 28,766,000 | +2,000 | 0.99% | 10,355,760 |
| 2014-07-22 | 2014-07-18 | 0.365 | 28,764,000 | -126,000 | 0.99% | 10,498,860 |
| 2014-07-21 | 2014-07-17 | 0.365 | 28,890,000 | +20,000 | 0.99% | 10,544,850 |
| 2014-07-18 | 2014-07-16 | 0.365 | 28,870,000 | -310,000 | 0.99% | 10,537,550 |
| 2014-07-16 | 2014-07-14 | 0.365 | 29,180,000 | +2,000 | 1.00% | 10,650,700 |
| 2014-07-15 | 2014-07-11 | 0.365 | 29,178,000 | -30,000 | 1.00% | 10,649,970 |
| 2014-07-11 | 2014-07-09 | 0.370 | 29,208,000 | -20,000 | 1.00% | 10,806,960 |
| 2014-07-10 | 2014-07-08 | 0.375 | 29,228,000 | -2,000 | 1.00% | 10,960,500 |
| 2014-07-09 | 2014-07-07 | 0.370 | 29,230,000 | +12,000 | 1.00% | 10,815,100 |
| 2014-07-08 | 2014-07-04 | 0.370 | 29,218,000 | +18,000 | 1.00% | 10,810,660 |
| 2014-07-04 | 2014-07-02 | 0.370 | 29,200,000 | -2,000 | 1.00% | 10,804,000 |
| 2014-07-03 | 2014-06-30 | 0.365 | 29,202,000 | +2,000 | 1.00% | 10,658,730 |
| 2014-06-30 | 2014-06-26 | 0.365 | 29,200,000 | -18,000 | 1.00% | 10,658,000 |
| 2014-06-26 | 2014-06-24 | 0.365 | 29,218,000 | +60,000 | 1.00% | 10,664,570 |
| 2014-06-25 | 2014-06-23 | 0.360 | 29,158,000 | +24,000 | 1.00% | 10,496,880 |
| 2014-06-24 | 2014-06-20 | 0.375 | 29,134,000 | +22,000 | 1.00% | 10,925,250 |
| 2014-06-23 | 2014-06-19 | 0.385 | 29,112,000 | +264,000 | 1.00% | 11,208,120 |
| 2014-06-20 | 2014-06-18 | 0.370 | 28,848,000 | +30,000 | 0.99% | 10,673,760 |
| 2014-06-18 | 2014-06-16 | 0.370 | 28,818,000 | -154,000 | 0.99% | 10,662,660 |
| 2014-06-17 | 2014-06-13 | 0.375 | 28,972,000 | -20,000 | 1.00% | 10,864,500 |
| 2014-06-16 | 2014-06-12 | 0.370 | 28,992,000 | -36,000 | 1.00% | 10,727,040 |
| 2014-06-13 | 2014-06-11 | 0.375 | 29,028,000 | -76,000 | 1.00% | 10,885,500 |
| 2014-06-12 | 2014-06-10 | 0.360 | 29,104,000 | -600,000 | 1.00% | 10,477,440 |
| 2014-06-11 | 2014-06-09 | 0.360 | 29,704,000 | +20,000 | 1.02% | 10,693,440 |
| 2014-06-10 | 2014-06-06 | 0.360 | 29,684,000 | -40,000 | 1.02% | 10,686,240 |
| 2014-06-09 | 2014-06-05 | 0.355 | 29,724,000 | +152,000 | 1.02% | 10,552,020 |
| 2014-06-06 | 2014-06-04 | 0.365 | 29,572,000 | +28,000 | 1.02% | 10,793,780 |
| 2014-06-05 | 2014-06-03 | 0.365 | 29,544,000 | +446,000 | 1.01% | 10,783,560 |
| 2014-06-04 | 2014-05-30 | 0.365 | 29,098,000 | -5,884,000 | 1.00% | 10,620,770 |
| 2014-05-30 | 2014-05-28 | 0.385 | 34,982,000 | +2,000 | 1.20% | 13,468,070 |
| 2014-05-28 | 2014-05-26 | 0.385 | 34,980,000 | -648,000 | 1.20% | 13,467,300 |
| 2014-05-27 | 2014-05-23 | 0.385 | 35,628,000 | -812,000 | 1.22% | 13,716,780 |
| 2014-05-26 | 2014-05-22 | 0.375 | 36,440,000 | -384,000 | 1.25% | 13,665,000 |
| 2014-05-23 | 2014-05-21 | 0.375 | 36,824,000 | +56,000 | 1.27% | 13,809,000 |
| 2014-05-22 | 2014-05-20 | 0.380 | 36,768,000 | +70,000 | 1.26% | 13,971,840 |
| 2014-05-21 | 2014-05-19 | 0.385 | 36,698,000 | -78,000 | 1.26% | 14,128,730 |
| 2014-05-20 | 2014-05-16 | 0.375 | 36,776,000 | +132,000 | 1.26% | 13,791,000 |
| 2014-05-19 | 2014-05-15 | 0.380 | 36,644,000 | -360,000 | 1.26% | 13,924,720 |
| 2014-05-16 | 2014-05-14 | 0.380 | 37,004,000 | -12,000 | 1.27% | 14,061,520 |
| 2014-05-15 | 2014-05-13 | 0.380 | 37,016,000 | +150,000 | 1.27% | 14,066,080 |
| 2014-05-14 | 2014-05-12 | 0.375 | 36,866,000 | +66,000 | 1.27% | 13,824,750 |
| 2014-05-13 | 2014-05-09 | 0.380 | 36,800,000 | +100,000 | 1.26% | 13,984,000 |
| 2014-05-12 | 2014-05-08 | 0.385 | 36,700,000 | -28,000 | 1.26% | 14,129,500 |
| 2014-05-09 | 2014-05-07 | 0.385 | 36,728,000 | +102,000 | 1.26% | 14,140,280 |
| 2014-05-05 | 2014-04-30 | 0.395 | 36,626,000 | +200,000 | 1.26% | 14,467,270 |
| 2014-05-02 | 2014-04-29 | 0.395 | 36,426,000 | -180,000 | 1.25% | 14,388,270 |
| 2014-04-30 | 2014-04-28 | 0.395 | 36,606,000 | -90,000 | 1.26% | 14,459,370 |
| 2014-04-28 | 2014-04-24 | 0.395 | 36,696,000 | -332,000 | 1.26% | 14,494,920 |
| 2014-04-24 | 2014-04-22 | 0.385 | 37,028,000 | +34,000 | 1.27% | 14,255,780 |
| 2014-04-23 | 2014-04-17 | 0.390 | 36,994,000 | +2,000 | 1.27% | 14,427,660 |
| 2014-04-22 | 2014-04-16 | 0.390 | 36,992,000 | +26,000 | 1.27% | 14,426,880 |
| 2014-04-17 | 2014-04-15 | 0.395 | 36,966,000 | -162,000 | 1.27% | 14,601,570 |
| 2014-04-16 | 2014-04-14 | 0.395 | 37,128,000 | +36,000 | 1.28% | 14,665,560 |
| 2014-04-15 | 2014-04-11 | 0.400 | 37,092,000 | -214,000 | 1.27% | 14,836,800 |
| 2014-04-11 | 2014-04-09 | 0.400 | 37,306,000 | +24,000 | 1.28% | 14,922,400 |
| 2014-04-10 | 2014-04-08 | 0.400 | 37,282,000 | -32,000 | 1.28% | 14,912,800 |
| 2014-04-08 | 2014-04-04 | 0.410 | 37,314,000 | +4,000 | 1.28% | 15,298,740 |
| 2014-04-07 | 2014-04-03 | 0.405 | 37,310,000 | +78,000 | 1.28% | 15,110,550 |
| 2014-04-04 | 2014-04-02 | 0.410 | 37,232,000 | +366,000 | 1.28% | 15,265,120 |
| 2014-04-03 | 2014-04-01 | 0.410 | 36,866,000 | -74,000 | 1.27% | 15,115,060 |
| 2014-04-02 | 2014-03-31 | 0.410 | 36,940,000 | +358,000 | 1.27% | 15,145,400 |
| 2014-04-01 | 2014-03-28 | 0.410 | 36,582,000 | -210,000 | 1.26% | 14,998,620 |
| 2014-03-31 | 2014-03-27 | 0.410 | 36,792,000 | -124,000 | 1.26% | 15,084,720 |
| 2014-03-26 | 2014-03-24 | 0.420 | 36,916,000 | -232,000 | 1.27% | 15,504,720 |
| 2014-03-25 | 2014-03-21 | 0.415 | 37,148,000 | -70,000 | 1.28% | 15,416,420 |
| 2014-03-24 | 2014-03-20 | 0.405 | 37,218,000 | +24,000 | 1.28% | 15,073,290 |
| 2014-03-21 | 2014-03-19 | 0.415 | 37,194,000 | -30,000 | 1.28% | 15,435,510 |
| 2014-03-20 | 2014-03-18 | 0.405 | 37,224,000 | +234,000 | 1.28% | 15,075,720 |
| 2014-03-19 | 2014-03-17 | 0.405 | 36,990,000 | +586,000 | 1.27% | 14,980,950 |
| 2014-03-18 | 2014-03-14 | 0.420 | 36,404,000 | +54,000 | 1.25% | 15,289,680 |
| 2014-03-17 | 2014-03-13 | 0.425 | 36,350,000 | +188,000 | 1.25% | 15,448,750 |
| 2014-03-14 | 2014-03-12 | 0.425 | 36,162,000 | -278,000 | 1.24% | 15,368,850 |
| 2014-03-13 | 2014-03-11 | 0.435 | 36,440,000 | +290,000 | 1.25% | 15,851,400 |
| 2014-03-12 | 2014-03-10 | 0.445 | 36,150,000 | +110,000 | 1.24% | 16,086,750 |
| 2014-03-10 | 2014-03-06 | 0.435 | 36,040,000 | +16,000 | 1.24% | 15,677,400 |
| 2014-03-07 | 2014-03-05 | 0.420 | 36,024,000 | +42,000 | 1.24% | 15,130,080 |
| 2014-03-06 | 2014-03-04 | 0.410 | 35,982,000 | +10,000 | 1.24% | 14,752,620 |
| 2014-03-04 | 2014-02-28 | 0.410 | 35,972,000 | +234,000 | 1.24% | 14,748,520 |
| 2014-03-03 | 2014-02-27 | 0.410 | 35,738,000 | +132,000 | 1.23% | 14,652,580 |
| 2014-02-28 | 2014-02-26 | 0.415 | 35,606,000 | +10,000 | 1.22% | 14,776,490 |
| 2014-02-27 | 2014-02-25 | 0.415 | 35,596,000 | +28,000 | 1.22% | 14,772,340 |
| 2014-02-26 | 2014-02-24 | 0.420 | 35,568,000 | -12,000 | 1.22% | 14,938,560 |
| 2014-02-25 | 2014-02-21 | 0.420 | 35,580,000 | -88,000 | 1.22% | 14,943,600 |
| 2014-02-24 | 2014-02-20 | 0.420 | 35,668,000 | -6,000 | 1.23% | 14,980,560 |
| 2014-02-20 | 2014-02-18 | 0.425 | 35,674,000 | -150,000 | 1.23% | 15,161,450 |
| 2014-02-19 | 2014-02-17 | 0.415 | 35,824,000 | +20,000 | 1.23% | 14,866,960 |
| 2014-02-18 | 2014-02-14 | 0.420 | 35,804,000 | -400,000 | 1.23% | 15,037,680 |
| 2014-02-17 | 2014-02-13 | 0.415 | 36,204,000 | -30,000 | 1.24% | 15,024,660 |
| 2014-02-14 | 2014-02-12 | 0.425 | 36,234,000 | -302,000 | 1.24% | 15,399,450 |
| 2014-02-13 | 2014-02-11 | 0.405 | 36,536,000 | +102,000 | 1.26% | 14,797,080 |
| 2014-02-12 | 2014-02-10 | 0.410 | 36,434,000 | -12,000 | 1.25% | 14,937,940 |
| 2014-02-11 | 2014-02-07 | 0.410 | 36,446,000 | -18,000 | 1.25% | 14,942,860 |
| 2014-02-10 | 2014-02-06 | 0.410 | 36,464,000 | +66,000 | 1.25% | 14,950,240 |
| 2014-02-07 | 2014-02-05 | 0.400 | 36,398,000 | +230,000 | 1.25% | 14,559,200 |
| 2014-02-05 | 2014-01-30 | 0.420 | 36,168,000 | +92,000 | 1.24% | 15,190,560 |
| 2014-02-04 | 2014-01-28 | 0.420 | 36,076,000 | -142,000 | 1.24% | 15,151,920 |
| 2014-01-29 | 2014-01-27 | 0.430 | 36,218,000 | +36,000 | 1.24% | 15,573,740 |
| 2014-01-28 | 2014-01-24 | 0.440 | 36,182,000 | +326,000 | 1.24% | 15,920,080 |
| 2014-01-27 | 2014-01-23 | 0.435 | 35,856,000 | +26,000 | 1.23% | 15,597,360 |
| 2014-01-24 | 2014-01-22 | 0.440 | 35,830,000 | +96,000 | 1.23% | 15,765,200 |
| 2014-01-23 | 2014-01-21 | 0.440 | 35,734,000 | -96,000 | 1.23% | 15,722,960 |
| 2014-01-22 | 2014-01-20 | 0.440 | 35,830,000 | +88,000 | 1.23% | 15,765,200 |
| 2014-01-21 | 2014-01-17 | 0.445 | 35,742,000 | +22,000 | 1.23% | 15,905,190 |
| 2014-01-20 | 2014-01-16 | 0.450 | 35,720,000 | -78,000 | 1.23% | 16,074,000 |
| 2014-01-17 | 2014-01-15 | 0.455 | 35,798,000 | +18,000 | 1.23% | 16,288,090 |
| 2014-01-15 | 2014-01-13 | 0.460 | 35,780,000 | +60,000 | 1.23% | 16,458,800 |
| 2014-01-13 | 2014-01-09 | 0.455 | 35,720,000 | +154,000 | 1.23% | 16,252,600 |
| 2014-01-10 | 2014-01-08 | 0.460 | 35,566,000 | +8,000 | 1.22% | 16,360,360 |
| 2014-01-09 | 2014-01-07 | 0.470 | 35,558,000 | -16,000 | 1.22% | 16,712,260 |
| 2014-01-08 | 2014-01-06 | 0.455 | 35,574,000 | -638,000 | 1.22% | 16,186,170 |
| 2014-01-07 | 2014-01-03 | 0.465 | 36,212,000 | +190,000 | 1.24% | 16,838,580 |
| 2014-01-06 | 2014-01-02 | 0.480 | 36,022,000 | -64,000 | 1.24% | 17,290,560 |
| 2014-01-03 | 2013-12-31 | 0.480 | 36,086,000 | -60,000 | 1.24% | 17,321,280 |
| 2014-01-02 | 2013-12-27 | 0.480 | 36,146,000 | +6,000 | 1.24% | 17,350,080 |
| 2013-12-30 | 2013-12-24 | 0.480 | 36,140,000 | -16,000 | 1.24% | 17,347,200 |
| 2013-12-27 | 2013-12-20 | 0.470 | 36,156,000 | -688,000 | 1.24% | 16,993,320 |
| 2013-12-23 | 2013-12-19 | 0.480 | 36,844,000 | -104,000 | 1.27% | 17,685,120 |
| 2013-12-20 | 2013-12-18 | 0.510 | 36,948,000 | +1,406,000 | 1.27% | 18,843,480 |
| 2013-12-19 | 2013-12-17 | 0.480 | 35,542,000 | -340,000 | 1.22% | 17,060,160 |
| 2013-12-18 | 2013-12-16 | 0.485 | 35,882,000 | -180,000 | 1.23% | 17,402,770 |
| 2013-12-17 | 2013-12-13 | 0.495 | 36,062,000 | +548,000 | 1.24% | 17,850,690 |
| 2013-12-16 | 2013-12-12 | 0.485 | 35,514,000 | +40,000 | 1.22% | 17,224,290 |
| 2013-12-13 | 2013-12-11 | 0.480 | 35,474,000 | +174,000 | 1.22% | 17,027,520 |
| 2013-12-12 | 2013-12-10 | 0.500 | 35,300,000 | +26,000 | 1.21% | 17,650,000 |
| 2013-12-11 | 2013-12-09 | 0.520 | 35,274,000 | -398,000 | 1.21% | 18,342,480 |
| 2013-12-10 | 2013-12-06 | 0.510 | 35,672,000 | -60,000 | 1.23% | 18,192,720 |
| 2013-12-09 | 2013-12-05 | 0.510 | 35,732,000 | +388,000 | 1.23% | 18,223,320 |
| 2013-12-06 | 2013-12-04 | 0.490 | 35,344,000 | +12,000 | 1.21% | 17,318,560 |
| 2013-12-05 | 2013-12-03 | 0.490 | 35,332,000 | -90,000 | 1.21% | 17,312,680 |
| 2013-12-04 | 2013-12-02 | 0.490 | 35,422,000 | +24,000 | 1.22% | 17,356,780 |
| 2013-12-03 | 2013-11-29 | 0.480 | 35,398,000 | +28,000 | 1.22% | 16,991,040 |
| 2013-12-02 | 2013-11-28 | 0.485 | 35,370,000 | -334,000 | 1.22% | 17,154,450 |
| 2013-11-29 | 2013-11-27 | 0.490 | 35,704,000 | +138,000 | 1.23% | 17,494,960 |
| 2013-11-28 | 2013-11-26 | 0.500 | 35,566,000 | -358,000 | 1.22% | 17,783,000 |
| 2013-11-27 | 2013-11-25 | 0.480 | 35,924,000 | +224,000 | 1.23% | 17,243,520 |
| 2013-11-26 | 2013-11-22 | 0.485 | 35,700,000 | -408,000 | 1.23% | 17,314,500 |
| 2013-11-25 | 2013-11-21 | 0.495 | 36,108,000 | -676,000 | 1.24% | 17,873,460 |
| 2013-11-22 | 2013-11-20 | 0.500 | 36,784,000 | +26,000 | 1.26% | 18,392,000 |
| 2013-11-20 | 2013-11-18 | 0.455 | 36,758,000 | +220,000 | 1.26% | 16,724,890 |
| 2013-11-19 | 2013-11-15 | 0.445 | 36,538,000 | +38,000 | 1.26% | 16,259,410 |
| 2013-11-18 | 2013-11-14 | 0.450 | 36,500,000 | +22,000 | 1.25% | 16,425,000 |
| 2013-11-15 | 2013-11-13 | 0.440 | 36,478,000 | +214,000 | 1.25% | 16,050,320 |
| 2013-11-14 | 2013-11-12 | 0.460 | 36,264,000 | -130,000 | 1.25% | 16,681,440 |
| 2013-11-13 | 2013-11-11 | 0.455 | 36,394,000 | +40,000 | 1.25% | 16,559,270 |
| 2013-11-11 | 2013-11-07 | 0.460 | 36,354,000 | +30,000 | 1.25% | 16,722,840 |
| 2013-11-08 | 2013-11-06 | 0.460 | 36,324,000 | -16,000 | 1.25% | 16,709,040 |
| 2013-11-07 | 2013-11-05 | 0.470 | 36,340,000 | -8,000 | 1.25% | 17,079,800 |
| 2013-11-06 | 2013-11-04 | 0.460 | 36,348,000 | +16,000 | 1.25% | 16,720,080 |
| 2013-11-05 | 2013-11-01 | 0.460 | 36,332,000 | +10,000 | 1.25% | 16,712,720 |
| 2013-11-04 | 2013-10-31 | 0.465 | 36,322,000 | +44,000 | 1.25% | 16,889,730 |
| 2013-11-01 | 2013-10-30 | 0.460 | 36,278,000 | +58,000 | 1.25% | 16,687,880 |
| 2013-10-31 | 2013-10-29 | 0.455 | 36,220,000 | -1,407,367 | 1.24% | 16,480,100 |
| 2013-10-30 | 2013-10-28 | 0.465 | 37,627,367 | +1,272,000 | 1.29% | 17,496,726 |
| 2013-10-29 | 2013-10-25 | 0.460 | 36,355,367 | +60,000 | 1.25% | 16,723,469 |
| 2013-10-28 | 2013-10-24 | 0.455 | 36,295,367 | +188,000 | 1.25% | 16,514,392 |
| 2013-10-25 | 2013-10-23 | 0.465 | 36,107,367 | -232,000 | 1.24% | 16,789,926 |
| 2013-10-24 | 2013-10-22 | 0.475 | 36,339,367 | +134,000 | 1.25% | 17,261,199 |
| 2013-10-23 | 2013-10-21 | 0.460 | 36,205,367 | +214,000 | 1.24% | 16,654,469 |
| 2013-10-22 | 2013-10-18 | 0.455 | 35,991,367 | +166,000 | 1.24% | 16,376,072 |
| 2013-10-21 | 2013-10-17 | 0.465 | 35,825,367 | -240,000 | 1.23% | 16,658,796 |
| 2013-10-18 | 2013-10-16 | 0.440 | 36,065,367 | +114,000 | 1.24% | 15,868,761 |
| 2013-10-17 | 2013-10-15 | 0.435 | 35,951,367 | -36,000 | 1.24% | 15,638,845 |
| 2013-10-16 | 2013-10-11 | 0.435 | 35,987,367 | -180,000 | 1.24% | 15,654,505 |
| 2013-10-15 | 2013-10-10 | 0.435 | 36,167,367 | +34,000 | 1.24% | 15,732,805 |
| 2013-10-11 | 2013-10-09 | 0.440 | 36,133,367 | -1,880,000 | 1.24% | 15,898,681 |
| 2013-10-10 | 2013-10-08 | 0.450 | 38,013,367 | -116,000 | 1.31% | 17,106,015 |
| 2013-10-09 | 2013-10-07 | 0.435 | 38,129,367 | +12,000 | 1.31% | 16,586,275 |
| 2013-10-08 | 2013-10-04 | 0.430 | 38,117,367 | +16,000 | 1.31% | 16,390,468 |
| 2013-10-07 | 2013-10-03 | 0.430 | 38,101,367 | +50,000 | 1.31% | 16,383,588 |
| 2013-10-04 | 2013-10-02 | 0.430 | 38,051,367 | +18,000 | 1.31% | 16,362,088 |
| 2013-10-03 | 2013-09-30 | 0.430 | 38,033,367 | -172,000 | 1.31% | 16,354,348 |
| 2013-10-02 | 2013-09-27 | 0.435 | 38,205,367 | -238,000 | 1.31% | 16,619,335 |
| 2013-09-30 | 2013-09-26 | 0.435 | 38,443,367 | +84,000 | 1.32% | 16,722,865 |
| 2013-09-27 | 2013-09-25 | 0.445 | 38,359,367 | +372,000 | 1.32% | 17,069,918 |
| 2013-09-26 | 2013-09-24 | 0.445 | 37,987,367 | -16,000 | 1.30% | 16,904,378 |
| 2013-09-25 | 2013-09-23 | 0.435 | 38,003,367 | -126,000 | 1.31% | 16,531,465 |
| 2013-09-24 | 2013-09-19 | 0.430 | 38,129,367 | -926,000 | 1.31% | 16,395,628 |
| 2013-09-23 | 2013-09-18 | 0.435 | 39,055,367 | -554,000 | 1.34% | 16,989,085 |
| 2013-09-19 | 2013-09-17 | 0.440 | 39,609,367 | -2,000 | 1.36% | 17,428,121 |
| 2013-09-18 | 2013-09-16 | 0.445 | 39,611,367 | -208,000 | 1.36% | 17,627,058 |
| 2013-09-17 | 2013-09-13 | 0.445 | 39,819,367 | +650,000 | 1.37% | 17,719,618 |
| 2013-09-16 | 2013-09-12 | 0.455 | 39,169,367 | -644,000 | 1.35% | 17,822,062 |
| 2013-09-13 | 2013-09-11 | 0.435 | 39,813,367 | -2,000 | 1.37% | 17,318,815 |
| 2013-09-12 | 2013-09-10 | 0.440 | 39,815,367 | -184,000 | 1.37% | 17,518,761 |
| 2013-09-11 | 2013-09-09 | 0.430 | 39,999,367 | -138,000 | 1.37% | 17,199,728 |
| 2013-09-10 | 2013-09-06 | 0.425 | 40,137,367 | +394,000 | 1.38% | 17,058,381 |
| 2013-09-09 | 2013-09-05 | 0.435 | 39,743,367 | -90,000 | 1.37% | 17,288,365 |
| 2013-09-06 | 2013-09-04 | 0.435 | 39,833,367 | -72,000 | 1.37% | 17,327,515 |
| 2013-09-05 | 2013-09-03 | 0.435 | 39,905,367 | +142,000 | 1.37% | 17,358,835 |
| 2013-09-04 | 2013-09-02 | 0.420 | 39,763,367 | +14,000 | 1.37% | 16,700,614 |
| 2013-09-03 | 2013-08-30 | 0.470 | 39,749,367 | +44,000 | 1.37% | 18,682,202 |
| 2013-09-02 | 2013-08-29 | 0.470 | 39,705,367 | +920,000 | 1.36% | 18,661,522 |
| 2013-08-30 | 2013-08-28 | 0.470 | 38,785,367 | +924,000 | 1.33% | 18,229,122 |
| 2013-08-29 | 2013-08-27 | 0.510 | 37,861,367 | -2,008,000 | 1.30% | 19,309,297 |
| 2013-08-28 | 2013-08-26 | 0.400 | 39,869,367 | -294,000 | 1.37% | 15,947,747 |
| 2013-08-27 | 2013-08-23 | 0.390 | 40,163,367 | -130,000 | 1.38% | 15,663,713 |
| 2013-08-26 | 2013-08-22 | 0.385 | 40,293,367 | +150,000 | 1.38% | 15,512,946 |
| 2013-08-23 | 2013-08-21 | 0.390 | 40,143,367 | +92,000 | 1.38% | 15,655,913 |
| 2013-08-22 | 2013-08-20 | 0.395 | 40,051,367 | -30,000 | 1.38% | 15,820,290 |
| 2013-08-21 | 2013-08-19 | 0.405 | 40,081,367 | -6,000 | 1.38% | 16,232,954 |
| 2013-08-20 | 2013-08-16 | 0.405 | 40,087,367 | -128,000 | 1.38% | 16,235,384 |
| 2013-08-19 | 2013-08-15 | 0.405 | 40,215,367 | -190,000 | 1.38% | 16,287,224 |
| 2013-08-16 | 2013-08-13 | 0.390 | 40,405,367 | -12,000 | 1.39% | 15,758,093 |
| 2013-08-15 | 2013-08-12 | 0.390 | 40,417,367 | -50,000 | 1.39% | 15,762,773 |
| 2013-08-13 | 2013-08-09 | 0.385 | 40,467,367 | +40,000 | 1.39% | 15,579,936 |
| 2013-08-12 | 2013-08-08 | 0.385 | 40,427,367 | -96,000 | 1.39% | 15,564,536 |
| 2013-08-09 | 2013-08-07 | 0.390 | 40,523,367 | -16,000 | 1.39% | 15,804,113 |
| 2013-08-08 | 2013-08-06 | 0.385 | 40,539,367 | +190,000 | 1.39% | 15,607,656 |
| 2013-08-07 | 2013-08-05 | 0.395 | 40,349,367 | -106,000 | 1.39% | 15,938,000 |
| 2013-08-06 | 2013-08-02 | 0.390 | 40,455,367 | -60,000 | 1.39% | 15,777,593 |
| 2013-08-05 | 2013-08-01 | 0.385 | 40,515,367 | +64,000 | 1.39% | 15,598,416 |
| 2013-08-02 | 2013-07-31 | 0.380 | 40,451,367 | -28,000 | 1.39% | 15,371,519 |
| 2013-08-01 | 2013-07-30 | 0.385 | 40,479,367 | +592,000 | 1.39% | 15,584,556 |
| 2013-07-31 | 2013-07-29 | 0.395 | 39,887,367 | -230,000 | 1.37% | 15,755,510 |
| 2013-07-30 | 2013-07-26 | 0.410 | 40,117,367 | +192,000 | 1.38% | 16,448,120 |
| 2013-07-29 | 2013-07-25 | 0.410 | 39,925,367 | -8,000 | 1.37% | 16,369,400 |
| 2013-07-26 | 2013-07-24 | 0.415 | 39,933,367 | -68,000 | 1.37% | 16,572,347 |
| 2013-07-25 | 2013-07-23 | 0.400 | 40,001,367 | -168,000 | 1.37% | 16,000,547 |
| 2013-07-24 | 2013-07-22 | 0.385 | 40,169,367 | +240,000 | 1.38% | 15,465,206 |
| 2013-07-23 | 2013-07-19 | 0.400 | 39,929,367 | -80,000 | 1.37% | 15,971,747 |
| 2013-07-22 | 2013-07-18 | 0.375 | 40,009,367 | -30,000 | 1.37% | 15,003,513 |
| 2013-07-19 | 2013-07-17 | 0.380 | 40,039,367 | +472,000 | 1.38% | 15,214,959 |
| 2013-07-18 | 2013-07-16 | 0.370 | 39,567,367 | -2,000 | 1.36% | 14,639,926 |
| 2013-07-17 | 2013-07-15 | 0.380 | 39,569,367 | +126,000 | 1.36% | 15,036,359 |
| 2013-07-16 | 2013-07-12 | 0.370 | 39,443,367 | -44,000 | 1.35% | 14,594,046 |
| 2013-07-15 | 2013-07-11 | 0.375 | 39,487,367 | -216,000 | 1.36% | 14,807,763 |
| 2013-07-12 | 2013-07-10 | 0.365 | 39,703,367 | +34,000 | 1.36% | 14,491,729 |
| 2013-07-11 | 2013-07-09 | 0.365 | 39,669,367 | +30,000 | 1.36% | 14,479,319 |
| 2013-07-10 | 2013-07-08 | 0.370 | 39,639,367 | -106,000 | 1.36% | 14,666,566 |
| 2013-07-09 | 2013-07-05 | 0.370 | 39,745,367 | +96,000 | 1.37% | 14,705,786 |
| 2013-07-08 | 2013-07-04 | 0.375 | 39,649,367 | +62,000 | 1.36% | 14,868,513 |
| 2013-07-05 | 2013-07-03 | 0.365 | 39,587,367 | +12,000 | 1.36% | 14,449,389 |
| 2013-07-04 | 2013-07-02 | 0.380 | 39,575,367 | -16,000 | 1.36% | 15,038,639 |
| 2013-07-03 | 2013-06-28 | 0.375 | 39,591,367 | +212,000 | 1.36% | 14,846,763 |
| 2013-07-02 | 2013-06-27 | 0.375 | 39,379,367 | +16,000 | 1.35% | 14,767,263 |
| 2013-06-28 | 2013-06-26 | 0.380 | 39,363,367 | +94,000 | 1.35% | 14,958,079 |
| 2013-06-27 | 2013-06-25 | 0.375 | 39,269,367 | -202,000 | 1.35% | 14,726,013 |
| 2013-06-26 | 2013-06-24 | 0.385 | 39,471,367 | -130,000 | 1.36% | 15,196,476 |
| 2013-06-25 | 2013-06-21 | 0.405 | 39,601,367 | -190,000 | 1.36% | 16,038,554 |
| 2013-06-24 | 2013-06-20 | 0.410 | 39,791,367 | -148,000 | 1.37% | 16,314,460 |
| 2013-06-21 | 2013-06-19 | 0.420 | 39,939,367 | -40,000 | 1.37% | 16,774,534 |
| 2013-06-20 | 2013-06-18 | 0.415 | 39,979,367 | -6,000 | 1.37% | 16,591,437 |
| 2013-06-19 | 2013-06-17 | 0.415 | 39,985,367 | +134,000 | 1.37% | 16,593,927 |
| 2013-06-18 | 2013-06-14 | 0.415 | 39,851,367 | -32,000 | 1.37% | 16,538,317 |
| 2013-06-17 | 2013-06-13 | 0.425 | 39,883,367 | -286,000 | 1.37% | 16,950,431 |
| 2013-06-14 | 2013-06-11 | 0.440 | 40,169,367 | -28,000 | 1.38% | 17,674,521 |
| 2013-06-13 | 2013-06-10 | 0.445 | 40,197,367 | -76,000 | 1.38% | 17,887,828 |
| 2013-06-11 | 2013-06-07 | 0.445 | 40,273,367 | +756,000 | 1.38% | 17,921,648 |
| 2013-06-10 | 2013-06-06 | 0.445 | 39,517,367 | +34,000 | 1.36% | 17,585,228 |
| 2013-06-07 | 2013-06-05 | 0.435 | 39,483,367 | -26,000 | 1.36% | 17,175,265 |
| 2013-06-06 | 2013-06-04 | 0.440 | 39,509,367 | -438,000 | 1.36% | 17,384,121 |
| 2013-06-05 | 2013-06-03 | 0.435 | 39,947,367 | +50,000 | 1.37% | 17,377,105 |
| 2013-06-04 | 2013-05-31 | 0.430 | 39,897,367 | +39,367 | 1.37% | 17,155,868 |
| 2013-06-03 | 2013-05-30 | 0.435 | 39,858,000 | -108,000 | 1.37% | 17,338,230 |
| 2013-05-31 | 2013-05-29 | 0.440 | 39,966,000 | +52,000 | 1.37% | 17,585,040 |
| 2013-05-30 | 2013-05-28 | 0.445 | 39,914,000 | -94,000 | 1.37% | 17,761,730 |
| 2013-05-29 | 2013-05-27 | 0.440 | 40,008,000 | -242,000 | 1.37% | 17,603,520 |
| 2013-05-28 | 2013-05-24 | 0.435 | 40,250,000 | -540,000 | 1.38% | 17,508,750 |
| 2013-05-27 | 2013-05-23 | 0.425 | 40,790,000 | -132,000 | 1.40% | 17,335,750 |
| 2013-05-24 | 2013-05-22 | 0.440 | 40,922,000 | +38,000 | 1.41% | 18,005,680 |
| 2013-05-23 | 2013-05-21 | 0.440 | 40,884,000 | -16,000 | 1.40% | 17,988,960 |
| 2013-05-22 | 2013-05-20 | 0.445 | 40,900,000 | +14,000 | 1.41% | 18,200,500 |
| 2013-05-21 | 2013-05-16 | 0.445 | 40,886,000 | +82,000 | 1.40% | 18,194,270 |
| 2013-05-20 | 2013-05-15 | 0.440 | 40,804,000 | +72,000 | 1.40% | 17,953,760 |
| 2013-05-16 | 2013-05-14 | 0.440 | 40,732,000 | +212,000 | 1.40% | 17,922,080 |
| 2013-05-15 | 2013-05-13 | 0.450 | 40,520,000 | -8,000 | 1.39% | 18,234,000 |
| 2013-05-14 | 2013-05-10 | 0.455 | 40,528,000 | +198,000 | 1.39% | 18,440,240 |
| 2013-05-13 | 2013-05-09 | 0.465 | 40,330,000 | -88,000 | 1.39% | 18,753,450 |
| 2013-05-10 | 2013-05-08 | 0.450 | 40,418,000 | +28,000 | 1.39% | 18,188,100 |
| 2013-05-09 | 2013-05-07 | 0.450 | 40,390,000 | +768,000 | 1.39% | 18,175,500 |
| 2013-05-08 | 2013-05-06 | 0.430 | 39,622,000 | +10,000 | 1.36% | 17,037,460 |
| 2013-05-07 | 2013-05-03 | 0.430 | 39,612,000 | +162,000 | 1.36% | 17,033,160 |
| 2013-05-06 | 2013-05-02 | 0.430 | 39,450,000 | +146,000 | 1.36% | 16,963,500 |
| 2013-05-03 | 2013-04-30 | 0.450 | 39,304,000 | +4,000 | 1.35% | 17,686,800 |
| 2013-05-02 | 2013-04-29 | 0.435 | 39,300,000 | +112,000 | 1.35% | 17,095,500 |
| 2013-04-30 | 2013-04-26 | 0.440 | 39,188,000 | +92,000 | 1.35% | 17,242,720 |
| 2013-04-29 | 2013-04-25 | 0.460 | 39,096,000 | -8,000 | 1.34% | 17,984,160 |
| 2013-04-26 | 2013-04-24 | 0.455 | 39,104,000 | +106,000 | 1.34% | 17,792,320 |
| 2013-04-25 | 2013-04-23 | 0.455 | 38,998,000 | +42,000 | 1.34% | 17,744,090 |
| 2013-04-24 | 2013-04-22 | 0.470 | 38,956,000 | +104,000 | 1.34% | 18,309,320 |
| 2013-04-23 | 2013-04-19 | 0.470 | 38,852,000 | -492,000 | 1.33% | 18,260,440 |
| 2013-04-22 | 2013-04-18 | 0.435 | 39,344,000 | -34,000 | 1.35% | 17,114,640 |
| 2013-04-19 | 2013-04-17 | 0.430 | 39,378,000 | +44,000 | 1.35% | 16,932,540 |
| 2013-04-18 | 2013-04-16 | 0.435 | 39,334,000 | +32,000 | 1.35% | 17,110,290 |
| 2013-04-17 | 2013-04-15 | 0.430 | 39,302,000 | +30,000 | 1.35% | 16,899,860 |
| 2013-04-16 | 2013-04-12 | 0.445 | 39,272,000 | +10,000 | 1.35% | 17,476,040 |
| 2013-04-15 | 2013-04-11 | 0.455 | 39,262,000 | -168,000 | 1.35% | 17,864,210 |
| 2013-04-12 | 2013-04-10 | 0.425 | 39,430,000 | +16,000 | 1.35% | 16,757,750 |
| 2013-04-11 | 2013-04-09 | 0.430 | 39,414,000 | -38,000 | 1.35% | 16,948,020 |
| 2013-04-10 | 2013-04-08 | 0.415 | 39,452,000 | +4,000 | 1.36% | 16,372,580 |
| 2013-04-09 | 2013-04-05 | 0.415 | 39,448,000 | -94,000 | 1.36% | 16,370,920 |
| 2013-04-08 | 2013-04-03 | 0.425 | 39,542,000 | +14,000 | 1.36% | 16,805,350 |
| 2013-04-05 | 2013-04-02 | 0.420 | 39,528,000 | +104,000 | 1.36% | 16,601,760 |
| 2013-04-03 | 2013-03-28 | 0.440 | 39,424,000 | +272,000 | 1.35% | 17,346,560 |
| 2013-04-02 | 2013-03-27 | 0.430 | 39,152,000 | -4,078,000 | 1.34% | 16,835,360 |
| 2013-03-28 | 2013-03-26 | 0.450 | 43,230,000 | -9,270,000 | 1.49% | 19,453,500 |
| 2013-03-27 | 2013-03-25 | 0.485 | 52,500,000 | +98,000 | 1.80% | 25,462,500 |
| 2013-03-26 | 2013-03-22 | 0.490 | 52,402,000 | +226,000 | 1.80% | 25,676,980 |
| 2013-03-25 | 2013-03-21 | 0.480 | 52,176,000 | -652,000 | 1.79% | 25,044,480 |
| 2013-03-22 | 2013-03-20 | 0.500 | 52,828,000 | -5,090,000 | 1.81% | 26,414,000 |
| 2013-03-21 | 2013-03-19 | 0.650 | 57,918,000 | -74,000 | 1.99% | 37,646,700 |
| 2013-03-20 | 2013-03-18 | 0.640 | 57,992,000 | +2,813,999 | 1.99% | 37,114,880 |
| 2013-03-19 | 2013-03-15 | 0.630 | 55,178,001 | -1,946,000 | 1.90% | 34,762,141 |
| 2013-03-18 | 2013-03-14 | 0.650 | 57,124,001 | +106,000 | 1.96% | 37,130,601 |
| 2013-03-15 | 2013-03-13 | 0.660 | 57,018,001 | +98,000 | 1.96% | 37,631,881 |
| 2013-03-14 | 2013-03-12 | 0.660 | 56,920,001 | -122,000 | 1.96% | 37,567,201 |
| 2013-03-13 | 2013-03-11 | 0.660 | 57,042,001 | +204,000 | 1.96% | 37,647,721 |
| 2013-03-12 | 2013-03-08 | 0.680 | 56,838,001 | -96,000 | 1.95% | 38,649,841 |
| 2013-03-11 | 2013-03-07 | 0.670 | 56,934,001 | +20,000 | 1.96% | 38,145,781 |
| 2013-03-08 | 2013-03-06 | 0.680 | 56,914,001 | +74,000 | 1.96% | 38,701,521 |
| 2013-03-07 | 2013-03-05 | 0.670 | 56,840,001 | +98,000 | 1.95% | 38,082,801 |
| 2013-03-06 | 2013-03-04 | 0.670 | 56,742,001 | -8,000 | 1.95% | 38,017,141 |
| 2013-03-05 | 2013-03-01 | 0.670 | 56,750,001 | -54,000 | 1.95% | 38,022,501 |
| 2013-03-04 | 2013-02-28 | 0.690 | 56,804,001 | +358,000 | 1.95% | 39,194,761 |
| 2013-03-01 | 2013-02-27 | 0.650 | 56,446,001 | -294,000 | 1.94% | 36,689,901 |
| 2013-02-28 | 2013-02-26 | 0.660 | 56,740,001 | +538,000 | 1.95% | 37,448,401 |
| 2013-02-27 | 2013-02-25 | 0.680 | 56,202,001 | +140,000 | 1.93% | 38,217,361 |
| 2013-02-26 | 2013-02-22 | 0.690 | 56,062,001 | -82,000 | 1.93% | 38,682,781 |
| 2013-02-25 | 2013-02-21 | 0.690 | 56,144,001 | +426,000 | 1.93% | 38,739,361 |
| 2013-02-21 | 2013-02-19 | 0.700 | 55,718,001 | +2,000 | 1.91% | 39,002,601 |
| 2013-02-20 | 2013-02-18 | 0.710 | 55,716,001 | +166,000 | 1.91% | 39,558,361 |
| 2013-02-19 | 2013-02-15 | 0.730 | 55,550,001 | +256,000 | 1.91% | 40,551,501 |
| 2013-02-18 | 2013-02-14 | 0.720 | 55,294,001 | -22,000 | 1.90% | 39,811,681 |
| 2013-02-15 | 2013-02-08 | 0.710 | 55,316,001 | +18,000 | 1.90% | 39,274,361 |
| 2013-02-14 | 2013-02-07 | 0.700 | 55,298,001 | -184,000 | 1.90% | 38,708,601 |
| 2013-02-08 | 2013-02-06 | 0.710 | 55,482,001 | +730,000 | 1.91% | 39,392,221 |
| 2013-02-07 | 2013-02-05 | 0.720 | 54,752,001 | +46,000 | 1.88% | 39,421,441 |
| 2013-02-06 | 2013-02-04 | 0.720 | 54,706,001 | +42,000 | 1.88% | 39,388,321 |
| 2013-02-05 | 2013-02-01 | 0.700 | 54,664,001 | -26,000 | 1.88% | 38,264,801 |
| 2013-02-04 | 2013-01-31 | 0.710 | 54,690,001 | -84,000 | 1.88% | 38,829,901 |
| 2013-02-01 | 2013-01-30 | 0.710 | 54,774,001 | +1,434,000 | 1.88% | 38,889,541 |
| 2013-01-31 | 2013-01-29 | 0.700 | 53,340,001 | -154,000 | 1.83% | 37,338,001 |
| 2013-01-30 | 2013-01-28 | 0.730 | 53,494,001 | +860,000 | 1.84% | 39,050,621 |
| 2013-01-29 | 2013-01-25 | 0.750 | 52,634,001 | +2,774,000 | 1.81% | 39,475,501 |
| 2013-01-28 | 2013-01-24 | 0.790 | 49,860,001 | -84,000 | 1.71% | 39,389,401 |
| 2013-01-25 | 2013-01-23 | 0.790 | 49,944,001 | -64,000 | 1.72% | 39,455,761 |
| 2013-01-24 | 2013-01-22 | 0.800 | 50,008,001 | -22,000 | 1.72% | 40,006,401 |
| 2013-01-23 | 2013-01-21 | 0.790 | 50,030,001 | +416,000 | 1.72% | 39,523,701 |
| 2013-01-22 | 2013-01-18 | 0.790 | 49,614,001 | +304,000 | 1.70% | 39,195,061 |
| 2013-01-21 | 2013-01-17 | 0.790 | 49,310,001 | +1,746,000 | 1.69% | 38,954,901 |
| 2013-01-18 | 2013-01-16 | 0.790 | 47,564,001 | +58,000 | 1.63% | 37,575,561 |
| 2013-01-17 | 2013-01-15 | 0.810 | 47,506,001 | +70,000 | 1.63% | 38,479,861 |
| 2013-01-16 | 2013-01-14 | 0.820 | 47,436,001 | +64,000 | 1.63% | 38,897,521 |
| 2013-01-15 | 2013-01-11 | 0.790 | 47,372,001 | -246,000 | 1.63% | 37,423,881 |
| 2013-01-14 | 2013-01-10 | 0.820 | 47,618,001 | -962,000 | 1.64% | 39,046,761 |
| 2013-01-11 | 2013-01-09 | 0.840 | 48,580,001 | -435,299 | 1.67% | 40,807,201 |
| 2013-01-10 | 2013-01-08 | 0.830 | 49,015,300 | +186,000 | 1.68% | 40,682,699 |
| 2013-01-09 | 2013-01-07 | 0.870 | 48,829,300 | -1,364,000 | 1.68% | 42,481,491 |
| 2013-01-08 | 2013-01-04 | 0.810 | 50,193,300 | +340,000 | 1.72% | 40,656,573 |
| 2013-01-07 | 2013-01-03 | 0.820 | 49,853,300 | -162,000 | 1.71% | 40,879,706 |
| 2013-01-04 | 2013-01-02 | 0.820 | 50,015,300 | +854,000 | 1.72% | 41,012,546 |
| 2013-01-03 | 2012-12-31 | 0.780 | 49,161,300 | +734,000 | 1.69% | 38,345,814 |
| 2013-01-02 | 2012-12-27 | 0.760 | 48,427,300 | +228,000 | 1.66% | 36,804,748 |
| 2012-12-28 | 2012-12-24 | 0.770 | 48,199,300 | +168,000 | 1.66% | 37,113,461 |
| 2012-12-27 | 2012-12-20 | 0.720 | 48,031,300 | +36,000 | 1.65% | 34,582,536 |
| 2012-12-21 | 2012-12-19 | 0.740 | 47,995,300 | +30,000 | 1.65% | 35,516,522 |
| 2012-12-20 | 2012-12-18 | 0.720 | 47,965,300 | -118,000 | 1.65% | 34,535,016 |
| 2012-12-19 | 2012-12-17 | 0.710 | 48,083,300 | +18,000 | 1.65% | 34,139,143 |
| 2012-12-18 | 2012-12-14 | 0.700 | 48,065,300 | -52,000 | 1.65% | 33,645,710 |
| 2012-12-17 | 2012-12-13 | 0.690 | 48,117,300 | -48,000 | 1.65% | 33,200,937 |
| 2012-12-14 | 2012-12-12 | 0.730 | 48,165,300 | +2,388,000 | 1.65% | 35,160,669 |
| 2012-12-13 | 2012-12-11 | 0.670 | 45,777,300 | +148,000 | 1.57% | 30,670,791 |
| 2012-12-12 | 2012-12-10 | 0.680 | 45,629,300 | -208,000 | 1.57% | 31,027,924 |
| 2012-12-11 | 2012-12-07 | 0.660 | 45,837,300 | -142,000 | 1.57% | 30,252,618 |
| 2012-12-10 | 2012-12-06 | 0.650 | 45,979,300 | +108,000 | 1.58% | 29,886,545 |
| 2012-12-07 | 2012-12-05 | 0.660 | 45,871,300 | -110,000 | 1.58% | 30,275,058 |
| 2012-12-06 | 2012-12-04 | 0.630 | 45,981,300 | +52,000 | 1.58% | 28,968,219 |
| 2012-12-05 | 2012-12-03 | 0.630 | 45,929,300 | +4,000 | 1.58% | 28,935,459 |
| 2012-12-04 | 2012-11-30 | 0.640 | 45,925,300 | -78,000 | 1.58% | 29,392,192 |
| 2012-12-03 | 2012-11-29 | 0.650 | 46,003,300 | +68,000 | 1.58% | 29,902,145 |
| 2012-11-30 | 2012-11-28 | 0.630 | 45,935,300 | +36,000 | 1.58% | 28,939,239 |
| 2012-11-29 | 2012-11-27 | 0.640 | 45,899,300 | -6,000 | 1.58% | 29,375,552 |
| 2012-11-28 | 2012-11-26 | 0.630 | 45,905,300 | +292,000 | 1.58% | 28,920,339 |
| 2012-11-26 | 2012-11-22 | 0.660 | 45,613,300 | -20,000 | 1.57% | 30,104,778 |
| 2012-11-23 | 2012-11-21 | 0.640 | 45,633,300 | +124,000 | 1.57% | 29,205,312 |
| 2012-11-22 | 2012-11-20 | 0.650 | 45,509,300 | -6,000 | 1.56% | 29,581,045 |
| 2012-11-21 | 2012-11-19 | 0.670 | 45,515,300 | -160,000 | 1.56% | 30,495,251 |
| 2012-11-20 | 2012-11-16 | 0.660 | 45,675,300 | +22,000 | 1.57% | 30,145,698 |
| 2012-11-19 | 2012-11-15 | 0.660 | 45,653,300 | +188,000 | 1.57% | 30,131,178 |
| 2012-11-16 | 2012-11-14 | 0.670 | 45,465,300 | -6,000 | 1.56% | 30,461,751 |
| 2012-11-15 | 2012-11-13 | 0.670 | 45,471,300 | +76,000 | 1.56% | 30,465,771 |
| 2012-11-14 | 2012-11-12 | 0.690 | 45,395,300 | -98,000 | 1.56% | 31,322,757 |
| 2012-11-13 | 2012-11-09 | 0.700 | 45,493,300 | +46,000 | 1.56% | 31,845,310 |
| 2012-11-12 | 2012-11-08 | 0.710 | 45,447,300 | +128,000 | 1.56% | 32,267,583 |
| 2012-11-09 | 2012-11-07 | 0.750 | 45,319,300 | +56,000 | 1.56% | 33,989,475 |
| 2012-11-08 | 2012-11-06 | 0.750 | 45,263,300 | -876,000 | 1.55% | 33,947,475 |
| 2012-11-07 | 2012-11-05 | 0.710 | 46,139,300 | -362,000 | 1.59% | 32,758,903 |
| 2012-11-06 | 2012-11-02 | 0.720 | 46,501,300 | +178,000 | 1.60% | 33,480,936 |
| 2012-11-05 | 2012-11-01 | 0.720 | 46,323,300 | +2,150,000 | 1.59% | 33,352,776 |
| 2012-11-02 | 2012-10-31 | 0.710 | 44,173,300 | -10,000 | 1.52% | 31,363,043 |
| 2012-11-01 | 2012-10-30 | 0.690 | 44,183,300 | -26,000 | 1.52% | 30,486,477 |
| 2012-10-31 | 2012-10-29 | 0.710 | 44,209,300 | -60,000 | 1.52% | 31,388,603 |
| 2012-10-30 | 2012-10-26 | 0.710 | 44,269,300 | +498,000 | 1.52% | 31,431,203 |
| 2012-10-29 | 2012-10-25 | 0.740 | 43,771,300 | -20,000 | 1.50% | 32,390,762 |
| 2012-10-26 | 2012-10-24 | 0.710 | 43,791,300 | +536,000 | 1.50% | 31,091,823 |
| 2012-10-25 | 2012-10-22 | 0.700 | 43,255,300 | +444,000 | 1.49% | 30,278,710 |
| 2012-10-24 | 2012-10-19 | 0.660 | 42,811,300 | -416,000 | 1.47% | 28,255,458 |
| 2012-10-22 | 2012-10-18 | 0.660 | 43,227,300 | +377,600 | 1.48% | 28,530,018 |
| 2012-10-19 | 2012-10-17 | 0.660 | 42,849,700 | -2,010,000 | 1.47% | 28,280,802 |
| 2012-10-18 | 2012-10-16 | 0.600 | 44,859,700 | -118,000 | 1.54% | 26,915,820 |
| 2012-10-17 | 2012-10-15 | 0.600 | 44,977,700 | +114,000 | 1.55% | 26,986,620 |
| 2012-10-16 | 2012-10-12 | 0.600 | 44,863,700 | -210,000 | 1.54% | 26,918,220 |
| 2012-10-15 | 2012-10-11 | 0.580 | 45,073,700 | +90,000 | 1.55% | 26,142,746 |
| 2012-10-12 | 2012-10-10 | 0.590 | 44,983,700 | -4,000 | 1.55% | 26,540,383 |
| 2012-10-11 | 2012-10-09 | 0.590 | 44,987,700 | +346,000 | 1.55% | 26,542,743 |
| 2012-10-10 | 2012-10-08 | 0.590 | 44,641,700 | +248,000 | 1.53% | 26,338,603 |
| 2012-10-09 | 2012-10-05 | 0.610 | 44,393,700 | -18,000 | 1.53% | 27,080,157 |
| 2012-10-08 | 2012-10-04 | 0.590 | 44,411,700 | -86,000 | 1.53% | 26,202,903 |
| 2012-10-05 | 2012-10-03 | 0.590 | 44,497,700 | +578,000 | 1.53% | 26,253,643 |
| 2012-10-04 | 2012-09-28 | 0.610 | 43,919,700 | +557,700 | 1.51% | 26,791,017 |
| 2012-10-03 | 2012-09-27 | 0.610 | 43,362,000 | -118,000 | 1.49% | 26,450,820 |
| 2012-09-28 | 2012-09-26 | 0.590 | 43,480,000 | -384,000 | 1.49% | 25,653,200 |
| 2012-09-27 | 2012-09-25 | 0.600 | 43,864,000 | +2,000 | 1.51% | 26,318,400 |
| 2012-09-26 | 2012-09-24 | 0.600 | 43,862,000 | +176,000 | 1.51% | 26,317,200 |
| 2012-09-25 | 2012-09-21 | 0.590 | 43,686,000 | -1,674,000 | 1.50% | 25,774,740 |
| 2012-09-24 | 2012-09-20 | 0.600 | 45,360,000 | +54,000 | 1.56% | 27,216,000 |
| 2012-09-21 | 2012-09-19 | 0.620 | 45,306,000 | -979,000 | 1.56% | 28,089,720 |
| 2012-09-20 | 2012-09-18 | 0.620 | 46,285,000 | -784,000 | 1.59% | 28,696,700 |
| 2012-09-19 | 2012-09-17 | 0.620 | 47,069,000 | +44,000 | 1.62% | 29,182,780 |
| 2012-09-18 | 2012-09-14 | 0.640 | 47,025,000 | -777,000 | 1.62% | 30,096,000 |
| 2012-09-17 | 2012-09-13 | 0.600 | 47,802,000 | -468,000 | 1.64% | 28,681,200 |
| 2012-09-14 | 2012-09-12 | 0.610 | 48,270,000 | -38,000 | 1.66% | 29,444,700 |
| 2012-09-13 | 2012-09-11 | 0.610 | 48,308,000 | +132,000 | 1.66% | 29,467,880 |
| 2012-09-12 | 2012-09-10 | 0.620 | 48,176,000 | -234,000 | 1.65% | 29,869,120 |
| 2012-09-11 | 2012-09-07 | 0.610 | 48,410,000 | -336,000 | 1.66% | 29,530,100 |
| 2012-09-10 | 2012-09-06 | 0.580 | 48,746,000 | -50,000 | 1.67% | 28,272,680 |
| 2012-09-07 | 2012-09-05 | 0.570 | 48,796,000 | -46,000 | 1.68% | 27,813,720 |
| 2012-09-06 | 2012-09-04 | 0.570 | 48,842,000 | -12,000 | 1.68% | 27,839,940 |
| 2012-09-05 | 2012-09-03 | 0.590 | 48,854,000 | +188,000 | 1.68% | 28,823,860 |
| 2012-09-04 | 2012-08-31 | 0.590 | 48,666,000 | +298,000 | 1.67% | 28,712,940 |
| 2012-09-03 | 2012-08-30 | 0.590 | 48,368,000 | +180,000 | 1.66% | 28,537,120 |
| 2012-08-31 | 2012-08-29 | 0.600 | 48,188,000 | +88,000 | 1.66% | 28,912,800 |
| 2012-08-30 | 2012-08-28 | 0.630 | 48,100,000 | -406,000 | 1.65% | 30,303,000 |
| 2012-08-29 | 2012-08-27 | 0.650 | 48,506,000 | -861,300 | 1.67% | 31,528,900 |
| 2012-08-28 | 2012-08-24 | 0.640 | 49,367,300 | -1,890,000 | 1.70% | 31,595,072 |
| 2012-08-27 | 2012-08-23 | 0.620 | 51,257,300 | -142,000 | 1.76% | 31,779,526 |
| 2012-08-24 | 2012-08-22 | 0.600 | 51,399,300 | -946,000 | 1.77% | 30,839,580 |
| 2012-08-23 | 2012-08-21 | 0.600 | 52,345,300 | -274,000 | 1.80% | 31,407,180 |
| 2012-08-22 | 2012-08-20 | 0.530 | 52,619,300 | +220,000 | 1.81% | 27,888,229 |
| 2012-08-21 | 2012-08-17 | 0.540 | 52,399,300 | -28,000 | 1.80% | 28,295,622 |
| 2012-08-20 | 2012-08-16 | 0.550 | 52,427,300 | +110,000 | 1.80% | 28,835,015 |
| 2012-08-17 | 2012-08-15 | 0.540 | 52,317,300 | -82,000 | 1.80% | 28,251,342 |
| 2012-08-16 | 2012-08-14 | 0.560 | 52,399,300 | -26,000 | 1.80% | 29,343,608 |
| 2012-08-15 | 2012-08-13 | 0.560 | 52,425,300 | +86,000 | 1.80% | 29,358,168 |
| 2012-08-14 | 2012-08-10 | 0.590 | 52,339,300 | -48,000 | 1.80% | 30,880,187 |
| 2012-08-13 | 2012-08-09 | 0.590 | 52,387,300 | +108,000 | 1.80% | 30,908,507 |
| 2012-08-10 | 2012-08-08 | 0.600 | 52,279,300 | -86,000 | 1.80% | 31,367,580 |
| 2012-08-09 | 2012-08-07 | 0.620 | 52,365,300 | -84,000 | 1.80% | 32,466,486 |
| 2012-08-08 | 2012-08-06 | 0.600 | 52,449,300 | +714,000 | 1.80% | 31,469,580 |
| 2012-08-07 | 2012-08-03 | 0.550 | 51,735,300 | -154,000 | 1.78% | 28,454,415 |
| 2012-08-06 | 2012-08-02 | 0.560 | 51,889,300 | -254,000 | 1.78% | 29,058,008 |
| 2012-08-03 | 2012-08-01 | 0.520 | 52,143,300 | -22,000 | 1.79% | 27,114,516 |
| 2012-08-02 | 2012-07-31 | 0.530 | 52,165,300 | -630,000 | 1.79% | 27,647,609 |
| 2012-08-01 | 2012-07-30 | 0.450 | 52,795,300 | +84,000 | 1.81% | 23,757,885 |
| 2012-07-31 | 2012-07-27 | 0.455 | 52,711,300 | +840,000 | 1.81% | 23,983,642 |
| 2012-07-30 | 2012-07-26 | 0.445 | 51,871,300 | +512,000 | 1.78% | 23,082,728 |
| 2012-07-27 | 2012-07-25 | 0.495 | 51,359,300 | +10,000 | 1.76% | 25,422,854 |
| 2012-07-26 | 2012-07-24 | 0.510 | 51,349,300 | +282,000 | 1.76% | 26,188,143 |
| 2012-07-25 | 2012-07-23 | 0.520 | 51,067,300 | +38,000 | 1.75% | 26,554,996 |
| 2012-07-24 | 2012-07-20 | 0.550 | 51,029,300 | +196,000 | 1.75% | 28,066,115 |
| 2012-07-23 | 2012-07-19 | 0.560 | 50,833,300 | +392,000 | 1.75% | 28,466,648 |
| 2012-07-20 | 2012-07-18 | 0.570 | 50,441,300 | -292,000 | 1.73% | 28,751,541 |
| 2012-07-19 | 2012-07-17 | 0.580 | 50,733,300 | +386,000 | 1.74% | 29,425,314 |
| 2012-07-18 | 2012-07-16 | 0.590 | 50,347,300 | +378,000 | 1.73% | 29,704,907 |
| 2012-07-17 | 2012-07-13 | 0.620 | 49,969,300 | +20,000 | 1.72% | 30,980,966 |
| 2012-07-16 | 2012-07-12 | 0.620 | 49,949,300 | -84,000 | 1.72% | 30,968,566 |
| 2012-07-13 | 2012-07-11 | 0.630 | 50,033,300 | +230,000 | 1.72% | 31,520,979 |
| 2012-07-12 | 2012-07-10 | 0.620 | 49,803,300 | -68,000 | 1.71% | 30,878,046 |
| 2012-07-11 | 2012-07-09 | 0.630 | 49,871,300 | +2,154,000 | 1.71% | 31,418,919 |
| 2012-07-10 | 2012-07-06 | 0.620 | 47,717,300 | +184,000 | 1.64% | 29,584,726 |
| 2012-07-09 | 2012-07-05 | 0.620 | 47,533,300 | +366,000 | 1.63% | 29,470,646 |
| 2012-07-06 | 2012-07-04 | 0.630 | 47,167,300 | +338,000 | 1.62% | 29,715,399 |
| 2012-07-05 | 2012-07-03 | 0.610 | 46,829,300 | +274,000 | 1.61% | 28,565,873 |
| 2012-07-04 | 2012-06-29 | 0.600 | 46,555,300 | +22,000 | 1.60% | 27,933,180 |
| 2012-07-03 | 2012-06-28 | 0.610 | 46,533,300 | +192,000 | 1.60% | 28,385,313 |
| 2012-06-29 | 2012-06-27 | 0.630 | 46,341,300 | -32,000 | 1.59% | 29,195,019 |
| 2012-06-28 | 2012-06-26 | 0.620 | 46,373,300 | +140,000 | 1.59% | 28,751,446 |
| 2012-06-27 | 2012-06-25 | 0.630 | 46,233,300 | -3,242,000 | 1.59% | 29,126,979 |
| 2012-06-26 | 2012-06-22 | 0.630 | 49,475,300 | -622,000 | 1.70% | 31,169,439 |
| 2012-06-25 | 2012-06-21 | 0.660 | 50,097,300 | -432,000 | 1.72% | 33,064,218 |
| 2012-06-22 | 2012-06-20 | 0.670 | 50,529,300 | +2,778,000 | 1.74% | 33,854,631 |
| 2012-06-21 | 2012-06-19 | 0.650 | 47,751,300 | -24,000 | 1.64% | 31,038,345 |
| 2012-06-20 | 2012-06-18 | 0.660 | 47,775,300 | +190,000 | 1.64% | 31,531,698 |
| 2012-06-19 | 2012-06-15 | 0.670 | 47,585,300 | +8,532,000 | 1.64% | 31,882,151 |
| 2012-06-18 | 2012-06-14 | 0.630 | 39,053,300 | -14,000 | 1.34% | 24,603,579 |
| 2012-06-15 | 2012-06-13 | 0.630 | 39,067,300 | -1,494,000 | 1.34% | 24,612,399 |
| 2012-06-14 | 2012-06-12 | 0.660 | 40,561,300 | +206,000 | 1.39% | 26,770,458 |
| 2012-06-13 | 2012-06-11 | 0.640 | 40,355,300 | +126,000 | 1.39% | 25,827,392 |
| 2012-06-12 | 2012-06-08 | 0.620 | 40,229,300 | +710,000 | 1.38% | 24,942,166 |
| 2012-06-11 | 2012-06-07 | 0.640 | 39,519,300 | -1,068,000 | 1.36% | 25,292,352 |
| 2012-06-08 | 2012-06-06 | 0.650 | 40,587,300 | +412,000 | 1.40% | 26,381,745 |
| 2012-06-07 | 2012-06-05 | 0.640 | 40,175,300 | +298,000 | 1.38% | 25,712,192 |
| 2012-06-06 | 2012-06-04 | 0.650 | 39,877,300 | -550,000 | 1.37% | 25,920,245 |
| 2012-06-05 | 2012-06-01 | 0.690 | 40,427,300 | +36,000 | 1.39% | 27,894,837 |
| 2012-06-04 | 2012-05-31 | 0.700 | 40,391,300 | +116,000 | 1.39% | 28,273,910 |
| 2012-06-01 | 2012-05-30 | 0.700 | 40,275,300 | +250,000 | 1.38% | 28,192,710 |
| 2012-05-31 | 2012-05-29 | 0.720 | 40,025,300 | +406,000 | 1.38% | 28,818,216 |
| 2012-05-30 | 2012-05-28 | 0.700 | 39,619,300 | -154,000 | 1.36% | 27,733,510 |
| 2012-05-29 | 2012-05-25 | 0.700 | 39,773,300 | +1,010,000 | 1.37% | 27,841,310 |
| 2012-05-28 | 2012-05-24 | 0.710 | 38,763,300 | +666,000 | 1.33% | 27,521,943 |
| 2012-05-25 | 2012-05-23 | 0.690 | 38,097,300 | +66,000 | 1.31% | 26,287,137 |
| 2012-05-24 | 2012-05-22 | 0.720 | 38,031,300 | -1,814,000 | 1.31% | 27,382,536 |
| 2012-05-23 | 2012-05-21 | 0.700 | 39,845,300 | -1,030,000 | 1.37% | 27,891,710 |
| 2012-05-22 | 2012-05-18 | 0.710 | 40,875,300 | -3,092,000 | 1.40% | 29,021,463 |
| 2012-05-21 | 2012-05-17 | 0.720 | 43,967,300 | -1,068,000 | 1.51% | 31,656,456 |
| 2012-05-18 | 2012-05-16 | 0.710 | 45,035,300 | +330,000 | 1.55% | 31,975,063 |
| 2012-05-17 | 2012-05-15 | 0.750 | 44,705,300 | -428,000 | 1.54% | 33,528,975 |
| 2012-05-16 | 2012-05-14 | 0.740 | 45,133,300 | +1,412,000 | 1.55% | 33,398,642 |
| 2012-05-15 | 2012-05-11 | 0.780 | 43,721,300 | -892,000 | 1.50% | 34,102,614 |
| 2012-05-14 | 2012-05-10 | 0.830 | 44,613,300 | +82,000 | 1.53% | 37,029,039 |
| 2012-05-11 | 2012-05-09 | 0.850 | 44,531,300 | +854,000 | 1.53% | 37,851,605 |
| 2012-05-10 | 2012-05-08 | 0.850 | 43,677,300 | +704,000 | 1.50% | 37,125,705 |
| 2012-05-09 | 2012-05-07 | 0.820 | 42,973,300 | -880,000 | 1.48% | 35,238,106 |
| 2012-05-08 | 2012-05-04 | 0.860 | 43,853,300 | -26,000 | 1.51% | 37,713,838 |
| 2012-05-07 | 2012-05-03 | 0.870 | 43,879,300 | -1,230,000 | 1.51% | 38,174,991 |
| 2012-05-04 | 2012-05-02 | 0.900 | 45,109,300 | -1,468,700 | 1.55% | 40,598,370 |
| 2012-05-03 | 2012-04-30 | 0.740 | 46,578,000 | -1,456,000 | 1.60% | 34,467,720 |
| 2012-05-02 | 2012-04-27 | 0.750 | 48,034,000 | -222,000 | 1.65% | 36,025,500 |
| 2012-04-30 | 2012-04-26 | 0.760 | 48,256,000 | -4,968,000 | 1.66% | 36,674,560 |
| 2012-04-27 | 2012-04-25 | 0.750 | 53,224,000 | -5,454,000 | 1.83% | 39,918,000 |
| 2012-04-26 | 2012-04-24 | 0.680 | 58,678,000 | -2,622,000 | 2.02% | 39,901,040 |
| 2012-04-25 | 2012-04-23 | 0.670 | 61,300,000 | -1,210,000 | 2.11% | 41,071,000 |
| 2012-04-24 | 2012-04-20 | 0.710 | 62,510,000 | -3,795,900 | 2.15% | 44,382,100 |
| 2012-04-23 | 2012-04-19 | 0.740 | 66,305,900 | -1,092,000 | 2.28% | 49,066,366 |
| 2012-04-20 | 2012-04-18 | 0.760 | 67,397,900 | -635,300 | 2.32% | 51,222,404 |
| 2012-04-19 | 2012-04-17 | 0.750 | 68,033,200 | -2,686,000 | 2.34% | 51,024,900 |
| 2012-04-18 | 2012-04-16 | 0.790 | 70,719,200 | -1,662,900 | 2.43% | 55,868,168 |
| 2012-04-17 | 2012-04-13 | 0.830 | 72,382,100 | -882,000 | 2.49% | 60,077,143 |
| 2012-04-16 | 2012-04-12 | 0.840 | 73,264,100 | -921,300 | 2.52% | 61,541,844 |
| 2012-04-13 | 2012-04-11 | 0.820 | 74,185,400 | -1,706,000 | 2.55% | 60,832,028 |
| 2012-04-12 | 2012-04-10 | 0.850 | 75,891,400 | -1,044,000 | 2.61% | 64,507,690 |
| 2012-04-11 | 2012-04-05 | 0.840 | 76,935,400 | -816,000 | 2.64% | 64,625,736 |
| 2012-04-10 | 2012-04-03 | 0.850 | 77,751,400 | +784,000 | 2.67% | 66,088,690 |
| 2012-04-05 | 2012-04-02 | 0.810 | 76,967,400 | +1,620,000 | 2.65% | 62,343,594 |
| 2012-04-03 | 2012-03-30 | 0.890 | 75,347,400 | +226,000 | 2.59% | 67,059,186 |
| 2012-04-02 | 2012-03-29 | 0.900 | 75,121,400 | -108,000 | 2.58% | 67,609,260 |
| 2012-03-30 | 2012-03-28 | 0.900 | 75,229,400 | +905,300 | 2.59% | 67,706,460 |
| 2012-03-29 | 2012-03-27 | 1.010 | 74,324,100 | +170,000 | 2.55% | 75,067,341 |
| 2012-03-28 | 2012-03-26 | 1.050 | 74,154,100 | +84,000 | 2.55% | 77,861,805 |
| 2012-03-27 | 2012-03-23 | 1.030 | 74,070,100 | -155,900 | 2.55% | 76,292,203 |
| 2012-03-26 | 2012-03-22 | 1.040 | 74,226,000 | +109,900 | 2.55% | 77,195,040 |
| 2012-03-23 | 2012-03-21 | 1.030 | 74,116,100 | +674,000 | 2.55% | 76,339,583 |
| 2012-03-22 | 2012-03-20 | 1.060 | 73,442,100 | -303,000 | 2.52% | 77,848,626 |
| 2012-03-21 | 2012-03-19 | 1.210 | 73,745,100 | +200,000 | 2.53% | 89,231,571 |
| 2012-03-20 | 2012-03-16 | 1.380 | 73,545,100 | -968,300 | 2.53% | 101,492,238 |
| 2012-03-19 | 2012-03-15 | 1.420 | 74,513,400 | +648,000 | 2.56% | 105,809,028 |
| 2012-03-16 | 2012-03-14 | 1.430 | 73,865,400 | -1,168,000 | 2.54% | 105,627,522 |
| 2012-03-15 | 2012-03-13 | 1.500 | 75,033,400 | -1,142,000 | 2.58% | 112,550,100 |
| 2012-03-14 | 2012-03-12 | 1.440 | 76,175,400 | -200,000 | 2.62% | 109,692,576 |
| 2012-03-13 | 2012-03-09 | 1.430 | 76,375,400 | -1,307,900 | 2.63% | 109,216,822 |
| 2012-03-12 | 2012-03-08 | 1.440 | 77,683,300 | -1,498,000 | 2.67% | 111,863,952 |
| 2012-03-09 | 2012-03-07 | 1.320 | 79,181,300 | -831,600 | 2.72% | 104,519,316 |
| 2012-03-08 | 2012-03-06 | 1.340 | 80,012,900 | +1,024,000 | 2.75% | 107,217,286 |
| 2012-03-07 | 2012-03-05 | 1.420 | 78,988,900 | -4,275,200 | 2.71% | 112,164,238 |
| 2012-03-06 | 2012-03-02 | 1.510 | 83,264,100 | -552,000 | 2.86% | 125,728,791 |
| 2012-03-05 | 2012-03-01 | 1.250 | 83,816,100 | +254,000 | 2.88% | 104,770,125 |
| 2012-03-02 | 2012-02-29 | 1.180 | 83,562,100 | -78,000 | 2.87% | 98,603,278 |
| 2012-03-01 | 2012-02-28 | 1.150 | 83,640,100 | -911,000 | 2.87% | 96,186,115 |
| 2012-02-29 | 2012-02-27 | 1.140 | 84,551,100 | -306,000 | 2.91% | 96,388,254 |
| 2012-02-28 | 2012-02-24 | 1.170 | 84,857,100 | -558,000 | 2.92% | 99,282,807 |
| 2012-02-27 | 2012-02-23 | 1.040 | 85,415,100 | -106,000 | 2.94% | 88,831,704 |
| 2012-02-24 | 2012-02-22 | 1.060 | 85,521,100 | +206,000 | 2.94% | 90,652,366 |
| 2012-02-23 | 2012-02-21 | 1.020 | 85,315,100 | -24,000 | 2.93% | 87,021,402 |
| 2012-02-22 | 2012-02-20 | 1.040 | 85,339,100 | +276,000 | 2.93% | 88,752,664 |
| 2012-02-21 | 2012-02-17 | 1.040 | 85,063,100 | -156,000 | 2.92% | 88,465,624 |
| 2012-02-20 | 2012-02-16 | 1.040 | 85,219,100 | +138,000 | 2.93% | 88,627,864 |
| 2012-02-17 | 2012-02-15 | 1.080 | 85,081,100 | +66,000 | 2.92% | 91,887,588 |
| 2012-02-16 | 2012-02-14 | 1.050 | 85,015,100 | +166,000 | 2.92% | 89,265,855 |
| 2012-02-15 | 2012-02-13 | 1.100 | 84,849,100 | -202,000 | 2.92% | 93,334,010 |
| 2012-02-14 | 2012-02-10 | 1.060 | 85,051,100 | -94,000 | 2.92% | 90,154,166 |
| 2012-02-13 | 2012-02-09 | 1.090 | 85,145,100 | -342,000 | 2.93% | 92,808,159 |
| 2012-02-10 | 2012-02-08 | 1.050 | 85,487,100 | -60,000 | 2.94% | 89,761,455 |
| 2012-02-09 | 2012-02-07 | 1.000 | 85,547,100 | -184,000 | 2.94% | 85,547,100 |
| 2012-02-08 | 2012-02-06 | 1.010 | 85,731,100 | +170,000 | 2.95% | 86,588,411 |
| 2012-02-07 | 2012-02-03 | 0.990 | 85,561,100 | +4,000 | 2.94% | 84,705,489 |
| 2012-02-06 | 2012-02-02 | 0.990 | 85,557,100 | -22,000 | 2.94% | 84,701,529 |
| 2012-02-03 | 2012-02-01 | 0.960 | 85,579,100 | -62,000 | 2.94% | 82,155,936 |
| 2012-02-02 | 2012-01-31 | 0.940 | 85,641,100 | -116,000 | 2.94% | 80,502,634 |
| 2012-02-01 | 2012-01-30 | 0.940 | 85,757,100 | -212,000 | 2.95% | 80,611,674 |
| 2012-01-31 | 2012-01-27 | 1.000 | 85,969,100 | +540,700 | 2.95% | 85,969,100 |
| 2012-01-30 | 2012-01-26 | 0.990 | 85,428,400 | +2,256,800 | 2.94% | 84,574,116 |
| 2012-01-27 | 2012-01-20 | 1.120 | 83,171,600 | +253,000 | 2.86% | 93,152,192 |
| 2012-01-26 | 2012-01-19 | 1.090 | 82,918,600 | -14,000 | 2.85% | 90,381,274 |
| 2012-01-20 | 2012-01-18 | 1.090 | 82,932,600 | +234,000 | 2.85% | 90,396,534 |
| 2012-01-19 | 2012-01-17 | 1.100 | 82,698,600 | -126,000 | 2.84% | 90,968,460 |
| 2012-01-18 | 2012-01-16 | 1.050 | 82,824,600 | +198,000 | 2.85% | 86,965,830 |
| 2012-01-17 | 2012-01-13 | 1.090 | 82,626,600 | +182,000 | 2.84% | 90,062,994 |
| 2012-01-16 | 2012-01-12 | 1.120 | 82,444,600 | -498,000 | 2.83% | 92,337,952 |
| 2012-01-13 | 2012-01-11 | 1.130 | 82,942,600 | -407,700 | 2.85% | 93,725,138 |
| 2012-01-12 | 2012-01-10 | 1.100 | 83,350,300 | -752,000 | 2.86% | 91,685,330 |
| 2012-01-11 | 2012-01-09 | 1.060 | 84,102,300 | +98,000 | 2.89% | 89,148,438 |
| 2012-01-10 | 2012-01-06 | 1.070 | 84,004,300 | -180,000 | 2.89% | 89,884,601 |
| 2012-01-09 | 2012-01-05 | 1.080 | 84,184,300 | +609,000 | 2.89% | 90,919,044 |
| 2012-01-06 | 2012-01-04 | 1.080 | 83,575,300 | +1,022,000 | 2.87% | 90,261,324 |
| 2012-01-05 | 2012-01-03 | 1.050 | 82,553,300 | -200,000 | 2.84% | 86,680,965 |
| 2012-01-04 | 2011-12-30 | 1.020 | 82,753,300 | -184,000 | 2.84% | 84,408,366 |
| 2012-01-03 | 2011-12-29 | 0.990 | 82,937,300 | -53,000 | 2.85% | 82,107,927 |
| 2011-12-30 | 2011-12-28 | 0.960 | 82,990,300 | -100,000 | 2.85% | 79,670,688 |
| 2011-12-29 | 2011-12-23 | 0.990 | 83,090,300 | +722,000 | 2.86% | 82,259,397 |
| 2011-12-28 | 2011-12-22 | 0.980 | 82,368,300 | -324,000 | 2.83% | 80,720,934 |
| 2011-12-23 | 2011-12-21 | 0.960 | 82,692,300 | -90,000 | 2.84% | 79,384,608 |
| 2011-12-22 | 2011-12-20 | 0.940 | 82,782,300 | +821,999 | 2.85% | 77,815,362 |
| 2011-12-21 | 2011-12-19 | 0.960 | 81,960,301 | +36,000 | 2.82% | 78,681,889 |
| 2011-12-20 | 2011-12-16 | 0.960 | 81,924,301 | -172,000 | 2.82% | 78,647,329 |
| 2011-12-19 | 2011-12-15 | 0.960 | 82,096,301 | -124,000 | 2.82% | 78,812,449 |
| 2011-12-16 | 2011-12-14 | 0.990 | 82,220,301 | +88,990 | 2.83% | 81,398,098 |
| 2011-12-15 | 2011-12-13 | 1.020 | 82,131,311 | +154,000 | 2.82% | 83,773,937 |
| 2011-12-14 | 2011-12-12 | 1.070 | 81,977,311 | +393,000 | 2.82% | 87,715,723 |
| 2011-12-13 | 2011-12-09 | 1.070 | 81,584,311 | -24,000 | 2.80% | 87,295,213 |
| 2011-12-12 | 2011-12-08 | 1.100 | 81,608,311 | +934,000 | 2.80% | 89,769,142 |
| 2011-12-09 | 2011-12-07 | 1.140 | 80,674,311 | +4,654,000 | 2.77% | 91,968,715 |
| 2011-12-08 | 2011-12-06 | 1.050 | 76,020,311 | -184,000 | 2.61% | 79,821,327 |
| 2011-12-07 | 2011-12-05 | 1.080 | 76,204,311 | -50,000 | 2.62% | 82,300,656 |
| 2011-12-06 | 2011-12-02 | 1.110 | 76,254,311 | -64,000 | 2.62% | 84,642,285 |
| 2011-12-05 | 2011-12-01 | 1.150 | 76,318,311 | -759,000 | 2.62% | 87,766,058 |
| 2011-12-02 | 2011-11-30 | 1.090 | 77,077,311 | -98,000 | 2.65% | 84,014,269 |
| 2011-12-01 | 2011-11-29 | 1.120 | 77,175,311 | +436,000 | 2.65% | 86,436,348 |
| 2011-11-30 | 2011-11-28 | 1.130 | 76,739,311 | +2,598,000 | 2.64% | 86,715,421 |
| 2011-11-29 | 2011-11-25 | 1.070 | 74,141,311 | +1,902,000 | 2.55% | 79,331,203 |
| 2011-11-28 | 2011-11-24 | 1.080 | 72,239,311 | -622,800 | 2.48% | 78,018,456 |
| 2011-11-25 | 2011-11-23 | 1.110 | 72,862,111 | -1,302,000 | 2.50% | 80,876,943 |
| 2011-11-24 | 2011-11-22 | 1.140 | 74,164,111 | -306,100 | 2.55% | 84,547,087 |
| 2011-11-23 | 2011-11-21 | 1.190 | 74,470,211 | +146,000 | 2.56% | 88,619,551 |
| 2011-11-22 | 2011-11-18 | 1.250 | 74,324,211 | -226,000 | 2.55% | 92,905,264 |
| 2011-11-21 | 2011-11-17 | 1.280 | 74,550,211 | +10,290,000 | 2.56% | 95,424,270 |
| 2011-11-18 | 2011-11-16 | 1.220 | 64,260,211 | -42,000 | 2.21% | 78,397,457 |
| 2011-11-17 | 2011-11-15 | 1.240 | 64,302,211 | +2,546,000 | 2.21% | 79,734,742 |
| 2011-11-16 | 2011-11-14 | 1.140 | 61,756,211 | +842,200 | 2.12% | 70,402,081 |
| 2011-11-15 | 2011-11-11 | 1.160 | 60,914,011 | -798,000 | 2.09% | 70,660,253 |
| 2011-11-14 | 2011-11-10 | 1.060 | 61,712,011 | -229,000 | 2.12% | 65,414,732 |
| 2011-11-11 | 2011-11-09 | 1.090 | 61,941,011 | -432,000 | 2.13% | 67,515,702 |
| 2011-11-10 | 2011-11-08 | 1.050 | 62,373,011 | -1,056,000 | 2.14% | 65,491,662 |
| 2011-11-09 | 2011-11-07 | 0.940 | 63,429,011 | +3,196,000 | 2.18% | 59,623,270 |
| 2011-11-08 | 2011-11-04 | 0.900 | 60,233,011 | +2,082,000 | 2.07% | 54,209,710 |
| 2011-11-07 | 2011-11-03 | 0.860 | 58,151,011 | -1,129,800 | 2.00% | 50,009,869 |
| 2011-11-04 | 2011-11-02 | 0.890 | 59,280,811 | +2,307,600 | 2.04% | 52,759,922 |
| 2011-11-03 | 2011-11-01 | 0.870 | 56,973,211 | -1,190,000 | 1.96% | 49,566,694 |
| 2011-11-02 | 2011-10-31 | 0.900 | 58,163,211 | +2,441,400 | 2.00% | 52,346,890 |
| 2011-11-01 | 2011-10-28 | 0.900 | 55,721,811 | +1,655,000 | 1.92% | 50,149,630 |
| 2011-10-31 | 2011-10-27 | 0.910 | 54,066,811 | +444,000 | 1.86% | 49,200,798 |
| 2011-10-28 | 2011-10-26 | 0.900 | 53,622,811 | +78,000 | 1.84% | 48,260,530 |
| 2011-10-27 | 2011-10-25 | 0.890 | 53,544,811 | +130,000 | 1.84% | 47,654,882 |
| 2011-10-26 | 2011-10-24 | 0.890 | 53,414,811 | +82,000 | 1.84% | 47,539,182 |
| 2011-10-25 | 2011-10-21 | 0.830 | 53,332,811 | +336,000 | 1.83% | 44,266,233 |
| 2011-10-24 | 2011-10-20 | 0.820 | 52,996,811 | +1,200,000 | 1.82% | 43,457,385 |
| 2011-10-21 | 2011-10-19 | 0.840 | 51,796,811 | -1,601,600 | 1.78% | 43,509,321 |
| 2011-10-20 | 2011-10-18 | 0.810 | 53,398,411 | +3,574,000 | 1.84% | 43,252,713 |
| 2011-10-19 | 2011-10-17 | 0.890 | 49,824,411 | -171,000 | 1.71% | 44,343,726 |
| 2011-10-18 | 2011-10-14 | 0.910 | 49,995,411 | -78,000 | 1.72% | 45,495,824 |
| 2011-10-17 | 2011-10-13 | 0.890 | 50,073,411 | +193,000 | 1.72% | 44,565,336 |
| 2011-10-14 | 2011-10-12 | 0.880 | 49,880,411 | +868,000 | 1.71% | 43,894,762 |
| 2011-10-13 | 2011-10-11 | 0.820 | 49,012,411 | +532,000 | 1.68% | 40,190,177 |
| 2011-10-12 | 2011-10-10 | 0.780 | 48,480,411 | +324,000 | 1.67% | 37,814,721 |
| 2011-10-11 | 2011-10-07 | 0.750 | 48,156,411 | +299,000 | 1.66% | 36,117,308 |
| 2011-10-10 | 2011-10-06 | 0.720 | 47,857,411 | -38,000 | 1.64% | 34,457,336 |
| 2011-10-07 | 2011-10-04 | 0.700 | 47,895,411 | -110,000 | 1.65% | 33,526,788 |
| 2011-10-06 | 2011-10-03 | 0.690 | 48,005,411 | +29,000 | 1.65% | 33,123,734 |
| 2011-10-04 | 2011-09-30 | 0.720 | 47,976,411 | -6,000 | 1.65% | 34,543,016 |
| 2011-10-03 | 2011-09-28 | 0.680 | 47,982,411 | +90,000 | 1.65% | 32,628,039 |
| 2011-09-30 | 2011-09-27 | 0.670 | 47,892,411 | +152,000 | 1.65% | 32,087,915 |
| 2011-09-28 | 2011-09-26 | 0.610 | 47,740,411 | -310,000 | 1.64% | 29,121,651 |
| 2011-09-27 | 2011-09-23 | 0.620 | 48,050,411 | +202,000 | 1.65% | 29,791,255 |
| 2011-09-26 | 2011-09-22 | 0.620 | 47,848,411 | +264,000 | 1.64% | 29,666,015 |
| 2011-09-23 | 2011-09-21 | 0.670 | 47,584,411 | +188,000 | 1.64% | 31,881,555 |
| 2011-09-22 | 2011-09-20 | 0.680 | 47,396,411 | +346,000 | 1.63% | 32,229,559 |
| 2011-09-21 | 2011-09-19 | 0.720 | 47,050,411 | +98,000 | 1.62% | 33,876,296 |
| 2011-09-20 | 2011-09-16 | 0.740 | 46,952,411 | -418,000 | 1.61% | 34,744,784 |
| 2011-09-19 | 2011-09-15 | 0.770 | 47,370,411 | -82,000 | 1.63% | 36,475,216 |
| 2011-09-16 | 2011-09-14 | 0.800 | 47,452,411 | -6,000 | 1.63% | 37,961,929 |
| 2011-09-15 | 2011-09-12 | 0.820 | 47,458,411 | -40,000 | 1.63% | 38,915,897 |
| 2011-09-14 | 2011-09-09 | 0.880 | 47,498,411 | -94,000 | 1.63% | 41,798,602 |
| 2011-09-12 | 2011-09-08 | 0.900 | 47,592,411 | +124,000 | 1.64% | 42,833,170 |
| 2011-09-09 | 2011-09-07 | 0.930 | 47,468,411 | +365,400 | 1.63% | 44,145,622 |
| 2011-09-08 | 2011-09-06 | 0.890 | 47,103,011 | -72,000 | 1.62% | 41,921,680 |
| 2011-09-07 | 2011-09-05 | 0.900 | 47,175,011 | -22,000 | 1.62% | 42,457,510 |
| 2011-09-06 | 2011-09-02 | 0.930 | 47,197,011 | +15,833,200 | 1.62% | 43,893,220 |
| 2011-09-05 | 2011-09-01 | 0.940 | 31,363,811 | -6,708,200 | 1.08% | 29,481,982 |
| 2011-09-02 | 2011-08-31 | 0.910 | 38,072,011 | +2,178,000 | 1.31% | 34,645,530 |
| 2011-09-01 | 2011-08-30 | 0.890 | 35,894,011 | +546,200 | 1.23% | 31,945,670 |
| 2011-08-31 | 2011-08-29 | 0.880 | 35,347,811 | +309,000 | 1.21% | 31,106,074 |
| 2011-08-30 | 2011-08-26 | 0.990 | 35,038,811 | -278,000 | 1.20% | 34,688,423 |
| 2011-08-29 | 2011-08-25 | 0.980 | 35,316,811 | +140,000 | 1.21% | 34,610,475 |
| 2011-08-26 | 2011-08-24 | 0.890 | 35,176,811 | -1,505,200 | 1.21% | 31,307,362 |
| 2011-08-25 | 2011-08-23 | 0.880 | 36,682,011 | -1,494,000 | 1.26% | 32,280,170 |
| 2011-08-24 | 2011-08-22 | 0.890 | 38,176,011 | +3,992,000 | 1.31% | 33,976,650 |
| 2011-08-23 | 2011-08-19 | 0.940 | 34,184,011 | -1,874,000 | 1.17% | 32,132,970 |
| 2011-08-22 | 2011-08-18 | 1.010 | 36,058,011 | +438,000 | 1.24% | 36,418,591 |
| 2011-08-19 | 2011-08-17 | 1.020 | 35,620,011 | +1,846,000 | 1.22% | 36,332,411 |
| 2011-08-18 | 2011-08-16 | 1.010 | 33,774,011 | +1,072,654 | 1.16% | 34,111,751 |
| 2011-08-17 | 2011-08-15 | 1.020 | 32,701,357 | +2,943,600 | 1.12% | 33,355,384 |
| 2011-08-16 | 2011-08-12 | 1.000 | 29,757,757 | -3,982,600 | 1.02% | 29,757,757 |
| 2011-08-15 | 2011-08-11 | 0.970 | 33,740,357 | -2,168,000 | 1.16% | 32,728,146 |
| 2011-08-12 | 2011-08-10 | 0.990 | 35,908,357 | -342,000 | 1.23% | 35,549,273 |
| 2011-08-11 | 2011-08-09 | 1.030 | 36,250,357 | -750,000 | 1.25% | 37,337,868 |
| 2011-08-10 | 2011-08-08 | 1.060 | 37,000,357 | -2,706,000 | 1.27% | 39,220,378 |
| 2011-08-09 | 2011-08-05 | 1.100 | 39,706,357 | -4,352,000 | 1.36% | 43,676,993 |
| 2011-08-08 | 2011-08-04 | 1.110 | 44,058,357 | -2,070,000 | 1.51% | 48,904,776 |
| 2011-08-05 | 2011-08-03 | 1.210 | 46,128,357 | -1,866,800 | 1.59% | 55,815,312 |
| 2011-08-04 | 2011-08-02 | 1.250 | 47,995,157 | +3,522,000 | 1.65% | 59,993,946 |
| 2011-08-03 | 2011-08-01 | 1.290 | 44,473,157 | -1,714,000 | 1.53% | 57,370,373 |
| 2011-08-02 | 2011-07-29 | 1.280 | 46,187,157 | +408,000 | 1.59% | 59,119,561 |
| 2011-08-01 | 2011-07-28 | 1.310 | 45,779,157 | +990,500 | 1.57% | 59,970,696 |
| 2011-07-29 | 2011-07-27 | 1.280 | 44,788,657 | +568,000 | 1.54% | 57,329,481 |
| 2011-07-28 | 2011-07-26 | 1.310 | 44,220,657 | +24,000 | 1.52% | 57,929,061 |
| 2011-07-27 | 2011-07-25 | 1.210 | 44,196,657 | -5,722,000 | 1.52% | 53,477,955 |
| 2011-07-26 | 2011-07-22 | 1.190 | 49,918,657 | -2,040,000 | 1.72% | 59,403,202 |
| 2011-07-25 | 2011-07-21 | 1.170 | 51,958,657 | -500,000 | 1.79% | 60,791,629 |
| 2011-07-22 | 2011-07-20 | 1.190 | 52,458,657 | -1,060,000 | 1.80% | 62,425,802 |
| 2011-07-21 | 2011-07-19 | 1.210 | 53,518,657 | +184,000 | 1.84% | 64,757,575 |
| 2011-07-20 | 2011-07-18 | 1.260 | 53,334,657 | +130,000 | 1.83% | 67,201,668 |
| 2011-07-19 | 2011-07-15 | 1.270 | 53,204,657 | +38,000 | 1.83% | 67,569,914 |
| 2011-07-18 | 2011-07-14 | 1.320 | 53,166,657 | -26,000 | 1.83% | 70,179,987 |
| 2011-07-15 | 2011-07-13 | 1.330 | 53,192,657 | -1,949,000 | 1.83% | 70,746,234 |
| 2011-07-14 | 2011-07-12 | 1.280 | 55,141,657 | +426,000 | 1.90% | 70,581,321 |
| 2011-07-13 | 2011-07-11 | 1.320 | 54,715,657 | -445,500 | 1.88% | 72,224,667 |
| 2011-07-12 | 2011-07-08 | 1.430 | 55,161,157 | -782,000 | 1.90% | 78,880,455 |
| 2011-07-11 | 2011-07-07 | 1.500 | 55,943,157 | +164,000 | 1.92% | 83,914,736 |
| 2011-07-08 | 2011-07-06 | 1.520 | 55,779,157 | +48,000 | 1.92% | 84,784,319 |
| 2011-07-07 | 2011-07-05 | 1.550 | 55,731,157 | +234,000 | 1.92% | 86,383,293 |
| 2011-07-06 | 2011-07-04 | 1.570 | 55,497,157 | +2,000 | 1.91% | 87,130,536 |
| 2011-07-05 | 2011-06-30 | 1.510 | 55,495,157 | +128,000 | 1.91% | 83,797,687 |
| 2011-07-04 | 2011-06-29 | 1.470 | 55,367,157 | -302,000 | 1.90% | 81,389,721 |
| 2011-06-30 | 2011-06-28 | 1.490 | 55,669,157 | +200,000 | 1.91% | 82,947,044 |
| 2011-06-29 | 2011-06-27 | 1.480 | 55,469,157 | -5,574,000 | 1.91% | 82,094,352 |
| 2011-06-28 | 2011-06-24 | 1.590 | 61,043,157 | -692,000 | 2.10% | 97,058,620 |
| 2011-06-27 | 2011-06-23 | 1.600 | 61,735,157 | -1,010,000 | 2.12% | 98,776,251 |
| 2011-06-24 | 2011-06-22 | 1.640 | 62,745,157 | -206,000 | 2.16% | 102,902,057 |
| 2011-06-23 | 2011-06-21 | 1.640 | 62,951,157 | -370,000 | 2.16% | 103,239,897 |
| 2011-06-22 | 2011-06-20 | 1.490 | 63,321,157 | -692,000 | 2.18% | 94,348,524 |
| 2011-06-21 | 2011-06-17 | 1.470 | 64,013,157 | +90,000 | 2.20% | 94,099,341 |
| 2011-06-20 | 2011-06-16 | 1.470 | 63,923,157 | +336,000 | 2.20% | 93,967,041 |
| 2011-06-17 | 2011-06-15 | 1.520 | 63,587,157 | +82,000 | 2.19% | 96,652,479 |
| 2011-06-16 | 2011-06-14 | 1.580 | 63,505,157 | -96,000 | 2.18% | 100,338,148 |
| 2011-06-15 | 2011-06-13 | 1.610 | 63,601,157 | -230,000 | 2.19% | 102,397,863 |
| 2011-06-14 | 2011-06-10 | 1.650 | 63,831,157 | -4,856,000 | 2.20% | 105,321,409 |
| 2011-06-13 | 2011-06-09 | 1.680 | 68,687,157 | -1,518,000 | 2.36% | 115,394,424 |
| 2011-06-10 | 2011-06-08 | 1.750 | 70,205,157 | -612,000 | 2.41% | 122,859,025 |
| 2011-06-09 | 2011-06-07 | 1.840 | 70,817,157 | -1,610,000 | 2.44% | 130,303,569 |
| 2011-06-08 | 2011-06-03 | 1.920 | 72,427,157 | -90,000 | 2.49% | 139,060,141 |
| 2011-06-03 | 2011-06-01 | 1.900 | 72,517,157 | -254,000 | 2.49% | 137,782,598 |
| 2011-06-02 | 2011-05-31 | 1.920 | 72,771,157 | +744,000 | 2.50% | 139,720,621 |
| 2011-06-01 | 2011-05-30 | 1.710 | 72,027,157 | -454,000 | 2.48% | 123,166,438 |
| 2011-05-31 | 2011-05-27 | 1.720 | 72,481,157 | -1,162,000 | 2.49% | 124,667,590 |
| 2011-05-30 | 2011-05-26 | 1.750 | 73,643,157 | -486,000 | 2.53% | 128,875,525 |
| 2011-05-27 | 2011-05-25 | 1.750 | 74,129,157 | -610,000 | 2.55% | 129,726,025 |
| 2011-05-26 | 2011-05-24 | 1.780 | 74,739,157 | -1,932,000 | 2.57% | 133,035,699 |
| 2011-05-25 | 2011-05-23 | 1.780 | 76,671,157 | +489,000 | 2.64% | 136,474,659 |
| 2011-05-24 | 2011-05-20 | 1.860 | 76,182,157 | -112,000 | 2.62% | 141,698,812 |
| 2011-05-23 | 2011-05-19 | 1.890 | 76,294,157 | -3,646,000 | 2.62% | 144,195,957 |
| 2011-05-20 | 2011-05-18 | 1.890 | 79,940,157 | -3,171,654 | 2.75% | 151,086,897 |
| 2011-05-19 | 2011-05-17 | 1.850 | 83,111,811 | -2,784,000 | 2.86% | 153,756,850 |
| 2011-05-18 | 2011-05-16 | 1.900 | 85,895,811 | -1,260,000 | 2.95% | 163,202,041 |
| 2011-05-17 | 2011-05-13 | 1.970 | 87,155,811 | +322,000 | 3.00% | 171,696,948 |
| 2011-05-16 | 2011-05-12 | 1.970 | 86,833,811 | -3,032,000 | 2.99% | 171,062,608 |
| 2011-05-13 | 2011-05-11 | 2.010 | 89,865,811 | -248,800 | 3.09% | 180,630,280 |
| 2011-05-12 | 2011-05-09 | 2.100 | 90,114,611 | -1,243,200 | 3.10% | 189,240,683 |
| 2011-05-11 | 2011-05-06 | 2.050 | 91,357,811 | -824,189 | 3.14% | 187,283,513 |
| 2011-05-09 | 2011-05-05 | 2.100 | 92,182,000 | -226,000 | 3.17% | 193,582,200 |
| 2011-05-06 | 2011-05-04 | 2.140 | 92,408,000 | +98,000 | 3.18% | 197,753,120 |
| 2011-05-05 | 2011-05-03 | 2.140 | 92,310,000 | +509,000 | 3.17% | 197,543,400 |
| 2011-05-04 | 2011-04-29 | 2.170 | 91,801,000 | -1,038,000 | 3.16% | 199,208,170 |
| 2011-05-03 | 2011-04-28 | 2.200 | 92,839,000 | -610,000 | 3.19% | 204,245,800 |
| 2011-04-29 | 2011-04-27 | 2.270 | 93,449,000 | -492,000 | 3.21% | 212,129,230 |
| 2011-04-28 | 2011-04-26 | 2.280 | 93,941,000 | -16,000 | 3.23% | 214,185,480 |
| 2011-04-27 | 2011-04-21 | 2.250 | 93,957,000 | +49,000 | 3.23% | 211,403,250 |
| 2011-04-26 | 2011-04-20 | 2.280 | 93,908,000 | -144,000 | 3.23% | 214,110,240 |
| 2011-04-21 | 2011-04-19 | 2.300 | 94,052,000 | -37,000 | 3.23% | 216,319,600 |
| 2011-04-20 | 2011-04-18 | 2.270 | 94,089,000 | +256,000 | 3.24% | 213,582,030 |
| 2011-04-19 | 2011-04-15 | 2.220 | 93,833,000 | +144,000 | 3.23% | 208,309,260 |
| 2011-04-18 | 2011-04-14 | 2.230 | 93,689,000 | +1,092,000 | 3.22% | 208,926,470 |
| 2011-04-15 | 2011-04-13 | 2.210 | 92,597,000 | -2,349,000 | 3.18% | 204,639,370 |
| 2011-04-14 | 2011-04-12 | 2.180 | 94,946,000 | -3,992,000 | 3.27% | 206,982,280 |
| 2011-04-13 | 2011-04-11 | 2.230 | 98,938,000 | -891,000 | 3.40% | 220,631,740 |
| 2011-04-12 | 2011-04-08 | 2.260 | 99,829,000 | +52,000 | 3.43% | 225,613,540 |
| 2011-04-11 | 2011-04-07 | 2.300 | 99,777,000 | +93,000 | 3.43% | 229,487,100 |
| 2011-04-08 | 2011-04-06 | 2.340 | 99,684,000 | -8,160,000 | 3.43% | 233,260,560 |
| 2011-04-07 | 2011-04-04 | 2.340 | 107,844,000 | -1,658,000 | 3.71% | 252,354,960 |
| 2011-04-06 | 2011-04-01 | 2.340 | 109,502,000 | -48,000 | 3.77% | 256,234,680 |
| 2011-04-04 | 2011-03-31 | 2.310 | 109,550,000 | +268,000 | 3.77% | 253,060,500 |
| 2011-04-01 | 2011-03-30 | 2.290 | 109,282,000 | +2,733,000 | 3.76% | 250,255,780 |
| 2011-03-31 | 2011-03-29 | 2.340 | 106,549,000 | +496,000 | 3.66% | 249,324,660 |
| 2011-03-30 | 2011-03-28 | 2.390 | 106,053,000 | -582,000 | 3.65% | 253,466,670 |
| 2011-03-29 | 2011-03-25 | 2.400 | 106,635,000 | -130,000 | 3.67% | 255,924,000 |
| 2011-03-28 | 2011-03-24 | 2.360 | 106,765,000 | +1,518,000 | 3.67% | 251,965,400 |
| 2011-03-25 | 2011-03-23 | 2.350 | 105,247,000 | +370,000 | 3.62% | 247,330,450 |
| 2011-03-24 | 2011-03-22 | 2.310 | 104,877,000 | +70,000 | 3.61% | 242,265,870 |
| 2011-03-23 | 2011-03-21 | 2.280 | 104,807,000 | +7,800,000 | 3.60% | 238,959,960 |
| 2011-03-22 | 2011-03-18 | 2.310 | 97,007,000 | +276,000 | 3.34% | 224,086,170 |
| 2011-03-21 | 2011-03-17 | 2.330 | 96,731,000 | +3,840,000 | 3.33% | 225,383,230 |
| 2011-03-18 | 2011-03-16 | 2.310 | 92,891,000 | +1,190,000 | 3.19% | 214,578,210 |
| 2011-03-17 | 2011-03-15 | 2.360 | 91,701,000 | -220,000 | 3.15% | 216,414,360 |
| 2011-03-16 | 2011-03-14 | 2.230 | 91,921,000 | -182,000 | 3.16% | 204,983,830 |
| 2011-03-15 | 2011-03-11 | 2.230 | 92,103,000 | -202,000 | 3.17% | 205,389,690 |
| 2011-03-14 | 2011-03-10 | 2.150 | 92,305,000 | -10,000 | 3.17% | 198,455,750 |
| 2011-03-11 | 2011-03-09 | 2.140 | 92,315,000 | -542,000 | 3.17% | 197,554,100 |
| 2011-03-10 | 2011-03-08 | 2.090 | 92,857,000 | +1,028,000 | 3.19% | 194,071,130 |
| 2011-03-09 | 2011-03-07 | 2.100 | 91,829,000 | -366,000 | 3.16% | 192,840,900 |
| 2011-03-08 | 2011-03-04 | 2.210 | 92,195,000 | +132,000 | 3.17% | 203,750,950 |
| 2011-03-07 | 2011-03-03 | 2.120 | 92,063,000 | -106,000 | 3.17% | 195,173,560 |
| 2011-03-04 | 2011-03-02 | 2.100 | 92,169,000 | +62,000 | 3.17% | 193,554,900 |
| 2011-03-03 | 2011-03-01 | 2.140 | 92,107,000 | +187,000 | 3.17% | 197,108,980 |
| 2011-03-02 | 2011-02-28 | 2.100 | 91,920,000 | +30,000 | 3.16% | 193,032,000 |
| 2011-03-01 | 2011-02-25 | 2.100 | 91,890,000 | -288,000 | 3.16% | 192,969,000 |
| 2011-02-28 | 2011-02-24 | 2.040 | 92,178,000 | +12,249,000 | 3.17% | 188,043,120 |
| 2011-02-25 | 2011-02-23 | 2.060 | 79,929,000 | -11,000 | 2.75% | 164,653,740 |
| 2011-02-24 | 2011-02-22 | 2.060 | 79,940,000 | -1,500,000 | 2.75% | 164,676,400 |
| 2011-02-23 | 2011-02-21 | 2.050 | 81,440,000 | +940,000 | 2.80% | 166,952,000 |
| 2011-02-22 | 2011-02-18 | 2.080 | 80,500,000 | -1,626,000 | 2.77% | 167,440,000 |
| 2011-02-21 | 2011-02-17 | 2.000 | 82,126,000 | -662,000 | 2.82% | 164,252,000 |
| 2011-02-18 | 2011-02-16 | 2.100 | 82,788,000 | -3,506,000 | 2.85% | 173,854,800 |
| 2011-02-17 | 2011-02-15 | 2.150 | 86,294,000 | +104,000 | 2.97% | 185,532,100 |
| 2011-02-16 | 2011-02-14 | 2.180 | 86,190,000 | -2,000 | 2.96% | 187,894,200 |
| 2011-02-15 | 2011-02-11 | 2.150 | 86,192,000 | -36,000 | 2.96% | 185,312,800 |
| 2011-02-14 | 2011-02-10 | 2.190 | 86,228,000 | +81,000 | 2.97% | 188,839,320 |
| 2011-02-11 | 2011-02-09 | 2.250 | 86,147,000 | -291,000 | 2.96% | 193,830,750 |
| 2011-02-10 | 2011-02-08 | 2.250 | 86,438,000 | +1,463,000 | 2.97% | 194,485,500 |
| 2011-02-09 | 2011-02-07 | 2.200 | 84,975,000 | +1,931,000 | 2.92% | 186,945,000 |
| 2011-02-08 | 2011-02-02 | 2.260 | 83,044,000 | -496,000 | 2.86% | 187,679,440 |
| 2011-02-07 | 2011-01-31 | 2.210 | 83,540,000 | +5,665,800 | 2.87% | 184,623,400 |
| 2011-02-01 | 2011-01-28 | 2.240 | 77,874,200 | -409,000 | 2.68% | 174,438,208 |
| 2011-01-31 | 2011-01-27 | 2.130 | 78,283,200 | -1,501,800 | 2.69% | 166,743,216 |
| 2011-01-28 | 2011-01-26 | 2.290 | 79,785,000 | +560,854 | 2.74% | 182,707,650 |
| 2011-01-27 | 2011-01-25 | 2.350 | 79,224,146 | -7,608,000 | 2.72% | 186,176,743 |
| 2011-01-26 | 2011-01-24 | 2.500 | 86,832,146 | -4,940,000 | 2.99% | 217,080,365 |
| 2011-01-25 | 2011-01-21 | 2.680 | 91,772,146 | +1,396,000 | 3.16% | 245,949,351 |
| 2011-01-24 | 2011-01-20 | 2.680 | 90,376,146 | +1,171,800 | 3.11% | 242,208,071 |
| 2011-01-21 | 2011-01-19 | 2.740 | 89,204,346 | +184,000 | 3.07% | 244,419,908 |
| 2011-01-20 | 2011-01-18 | 2.420 | 89,020,346 | +372,000 | 3.06% | 215,429,237 |
| 2011-01-19 | 2011-01-17 | 2.460 | 88,648,346 | -14,000 | 3.05% | 218,074,931 |
| 2011-01-18 | 2011-01-14 | 2.640 | 88,662,346 | -58,000 | 3.05% | 234,068,593 |
| 2011-01-17 | 2011-01-13 | 2.640 | 88,720,346 | -182,000 | 3.05% | 234,221,713 |
| 2011-01-14 | 2011-01-12 | 2.620 | 88,902,346 | +162,000 | 3.06% | 232,924,147 |
| 2011-01-13 | 2011-01-11 | 2.620 | 88,740,346 | +2,104,000 | 3.05% | 232,499,707 |
| 2011-01-12 | 2011-01-10 | 2.690 | 86,636,346 | -16,361,800 | 2.98% | 233,051,771 |
| 2011-01-11 | 2011-01-07 | 2.660 | 102,998,146 | -761,800 | 3.54% | 273,975,068 |
| 2011-01-10 | 2011-01-06 | 2.750 | 103,759,946 | +342,000 | 3.57% | 285,339,852 |
| 2011-01-07 | 2011-01-05 | 2.820 | 103,417,946 | -2,956,000 | 3.56% | 291,638,608 |
| 2011-01-06 | 2011-01-04 | 2.860 | 106,373,946 | +1,248,000 | 3.66% | 304,229,486 |
| 2011-01-05 | 2011-01-03 | 2.820 | 105,125,946 | +198,000 | 3.62% | 296,455,168 |
| 2011-01-04 | 2010-12-31 | 2.840 | 104,927,946 | +226,000 | 3.61% | 297,995,367 |
| 2011-01-03 | 2010-12-29 | 2.840 | 104,701,946 | +34,000 | 3.60% | 297,353,527 |
| 2010-12-30 | 2010-12-28 | 2.820 | 104,667,946 | -216,000 | 3.60% | 295,163,608 |
| 2010-12-29 | 2010-12-24 | 2.810 | 104,883,946 | +1,086,000 | 3.61% | 294,723,888 |
| 2010-12-28 | 2010-12-22 | 2.840 | 103,797,946 | +841,200 | 3.57% | 294,786,167 |
| 2010-12-23 | 2010-12-21 | 2.870 | 102,956,746 | +64,000 | 3.54% | 295,485,861 |
| 2010-12-22 | 2010-12-20 | 2.830 | 102,892,746 | -22,714,000 | 3.54% | 291,186,471 |
| 2010-12-21 | 2010-12-17 | 2.900 | 125,606,746 | +1,368,000 | 4.32% | 364,259,563 |
| 2010-12-20 | 2010-12-16 | 3.000 | 124,238,746 | +16,000 | 4.27% | 372,716,238 |
| 2010-12-17 | 2010-12-15 | 3.080 | 124,222,746 | +114,000 | 4.27% | 382,606,058 |
| 2010-12-16 | 2010-12-14 | 3.080 | 124,108,746 | -176,000 | 4.27% | 382,254,938 |
| 2010-12-15 | 2010-12-13 | 3.090 | 124,284,746 | +766,000 | 4.27% | 384,039,865 |
| 2010-12-14 | 2010-12-10 | 3.100 | 123,518,746 | -268,000 | 4.25% | 382,908,113 |
| 2010-12-13 | 2010-12-09 | 3.110 | 123,786,746 | -252,000 | 4.26% | 384,976,780 |
| 2010-12-10 | 2010-12-08 | 3.100 | 124,038,746 | -126,000 | 4.27% | 384,520,113 |
| 2010-12-09 | 2010-12-07 | 3.140 | 124,164,746 | -654,000 | 4.27% | 389,877,302 |
| 2010-12-08 | 2010-12-06 | 3.060 | 124,818,746 | +562,000 | 4.29% | 381,945,363 |
| 2010-12-07 | 2010-12-03 | 3.100 | 124,256,746 | +170,000 | 4.27% | 385,195,913 |
| 2010-12-06 | 2010-12-02 | 3.080 | 124,086,746 | +44,000 | 4.27% | 382,187,178 |
| 2010-12-03 | 2010-12-01 | 3.120 | 124,042,746 | -228,000 | 4.27% | 387,013,368 |
| 2010-12-02 | 2010-11-30 | 3.150 | 124,270,746 | +5,714,000 | 4.27% | 391,452,850 |
| 2010-12-01 | 2010-11-29 | 3.190 | 118,556,746 | -348,000 | 4.08% | 378,196,020 |
| 2010-11-30 | 2010-11-26 | 3.070 | 118,904,746 | +460,000 | 4.09% | 365,037,570 |
| 2010-11-29 | 2010-11-25 | 3.070 | 118,444,746 | +830,000 | 4.07% | 363,625,370 |
| 2010-11-26 | 2010-11-24 | 3.060 | 117,614,746 | -9,086,000 | 4.04% | 359,901,123 |
| 2010-11-25 | 2010-11-23 | 3.150 | 126,700,746 | +438,000 | 4.36% | 399,107,350 |
| 2010-11-24 | 2010-11-22 | 3.350 | 126,262,746 | -3,476,000 | 4.34% | 422,980,199 |
| 2010-11-23 | 2010-11-19 | 3.380 | 129,738,746 | +48,000 | 4.46% | 438,516,961 |
| 2010-11-22 | 2010-11-18 | 3.360 | 129,690,746 | +3,357,000 | 4.46% | 435,760,907 |
| 2010-11-19 | 2010-11-17 | 3.270 | 126,333,746 | -426,200 | 4.34% | 413,111,349 |
| 2010-11-18 | 2010-11-16 | 3.360 | 126,759,946 | +110,000 | 4.36% | 425,913,419 |
| 2010-11-17 | 2010-11-15 | 3.420 | 126,649,946 | -61,000 | 4.36% | 433,142,815 |
| 2010-11-16 | 2010-11-12 | 3.480 | 126,710,946 | -1,242,000 | 4.36% | 440,954,092 |
| 2010-11-15 | 2010-11-11 | 3.600 | 127,952,946 | -2,078,000 | 4.40% | 460,630,606 |
| 2010-11-12 | 2010-11-10 | 3.660 | 130,030,946 | -683,200 | 4.47% | 475,913,262 |
| 2010-11-11 | 2010-11-09 | 3.690 | 130,714,146 | -422,000 | 4.50% | 482,335,199 |
| 2010-11-10 | 2010-11-08 | 3.730 | 131,136,146 | +272,620 | 4.51% | 489,137,825 |
| 2010-11-09 | 2010-11-05 | 3.600 | 130,863,526 | -1,619,400 | 4.50% | 471,108,694 |
| 2010-11-08 | 2010-11-04 | 3.610 | 132,482,926 | +232,000 | 4.56% | 478,263,363 |
| 2010-11-05 | 2010-11-03 | 3.660 | 132,250,926 | -522,000 | 4.55% | 484,038,389 |
| 2010-11-04 | 2010-11-02 | 3.610 | 132,772,926 | -1,030,000 | 4.57% | 479,310,263 |
| 2010-11-03 | 2010-11-01 | 3.630 | 133,802,926 | -1,138,600 | 4.60% | 485,704,621 |
| 2010-11-02 | 2010-10-29 | 3.260 | 134,941,526 | -3,150,000 | 4.64% | 439,909,375 |
| 2010-11-01 | 2010-10-28 | 3.170 | 138,091,526 | -2,162,000 | 4.75% | 437,750,137 |
| 2010-10-29 | 2010-10-27 | 3.240 | 140,253,526 | +5,534,000 | 4.82% | 454,421,424 |
| 2010-10-28 | 2010-10-26 | 3.340 | 134,719,526 | +3,333,080 | 4.63% | 449,963,217 |
| 2010-10-27 | 2010-10-25 | 3.400 | 131,386,446 | -4,618,000 | 4.52% | 446,713,916 |
| 2010-10-26 | 2010-10-22 | 3.520 | 136,004,446 | -6,000 | 4.68% | 478,735,650 |
| 2010-10-25 | 2010-10-21 | 3.550 | 136,010,446 | +2,854,000 | 4.68% | 482,837,083 |
| 2010-10-22 | 2010-10-20 | 3.610 | 133,156,446 | -444,000 | 4.58% | 480,694,770 |
| 2010-10-21 | 2010-10-19 | 3.660 | 133,600,446 | +3,352,320 | 4.59% | 488,977,632 |
| 2010-10-20 | 2010-10-18 | 3.600 | 130,248,126 | -2,000 | 4.48% | 468,893,254 |
| 2010-10-19 | 2010-10-15 | 3.680 | 130,250,126 | +1,400,000 | 4.48% | 479,320,464 |
| 2010-10-18 | 2010-10-14 | 3.690 | 128,850,126 | +294,000 | 4.43% | 475,456,965 |
| 2010-10-15 | 2010-10-13 | 3.800 | 128,556,126 | -128,000 | 4.42% | 488,513,279 |
| 2010-10-14 | 2010-10-12 | 3.850 | 128,684,126 | -3,870,000 | 4.43% | 495,433,885 |
| 2010-10-13 | 2010-10-11 | 3.490 | 132,554,126 | +44,000 | 4.56% | 462,613,900 |
| 2010-10-12 | 2010-10-08 | 3.420 | 132,510,126 | +10,430,000 | 4.56% | 453,184,631 |
| 2010-10-11 | 2010-10-07 | 3.410 | 122,080,126 | +126,800 | 4.20% | 416,293,230 |
| 2010-10-08 | 2010-10-06 | 3.450 | 121,953,326 | -3,564,200 | 4.19% | 420,738,975 |
| 2010-10-07 | 2010-10-05 | 3.460 | 125,517,526 | +2,070,000 | 4.32% | 434,290,640 |
| 2010-10-06 | 2010-10-04 | 3.510 | 123,447,526 | -1,264,640 | 4.25% | 433,300,816 |
| 2010-10-05 | 2010-09-30 | 3.440 | 124,712,166 | +3,003,000 | 4.29% | 429,009,851 |
| 2010-10-04 | 2010-09-29 | 3.430 | 121,709,166 | -702,000 | 4.19% | 417,462,439 |
| 2010-09-30 | 2010-09-28 | 3.420 | 122,411,166 | -1,110,440 | 4.21% | 418,646,188 |
| 2010-09-29 | 2010-09-27 | 3.340 | 123,521,606 | -2,643,000 | 4.25% | 412,562,164 |
| 2010-09-28 | 2010-09-24 | 3.420 | 126,164,606 | -2,110,000 | 4.34% | 431,482,953 |
| 2010-09-27 | 2010-09-22 | 3.430 | 128,274,606 | +576,000 | 4.41% | 439,981,899 |
| 2010-09-24 | 2010-09-21 | 3.470 | 127,698,606 | -4,498,000 | 4.39% | 443,114,163 |
| 2010-09-22 | 2010-09-20 | 3.520 | 132,196,606 | -2,194,000 | 4.55% | 465,332,053 |
| 2010-09-21 | 2010-09-17 | 3.560 | 134,390,606 | -1,000,000 | 4.62% | 478,430,557 |
| 2010-09-20 | 2010-09-16 | 3.390 | 135,390,606 | -13,382,000 | 4.66% | 458,974,154 |
| 2010-09-17 | 2010-09-15 | 3.540 | 148,772,606 | -5,270,000 | 5.12% | 526,655,025 |
| 2010-09-16 | 2010-09-14 | 3.620 | 154,042,606 | -248,000 | 5.30% | 557,634,234 |
| 2010-09-15 | 2010-09-13 | 3.620 | 154,290,606 | -2,276,000 | 5.31% | 558,531,994 |
| 2010-09-14 | 2010-09-10 | 3.570 | 156,566,606 | -562,000 | 5.38% | 558,942,783 |
| 2010-09-13 | 2010-09-09 | 3.850 | 157,128,606 | -992,000 | 5.40% | 604,945,133 |
| 2010-09-10 | 2010-09-08 | 3.820 | 158,120,606 | +718,000 | 5.44% | 604,088,360 |
| 2010-09-09 | 2010-09-07 | 3.831 | 157,402,606 | +1,269,869 | 5.41% | 602,936,153 |
| 2010-09-08 | 2010-09-06 | 3.649 | 156,132,737 | -565,947 | 5.43% | 569,667,407 |
| 2010-09-07 | 2010-09-03 | 3.548 | 156,698,684 | +267,287 | 5.45% | 555,894,866 |
| 2010-09-06 | 2010-09-02 | 3.446 | 156,431,397 | +430,397 | 5.44% | 539,136,209 |
| 2010-09-03 | 2010-09-01 | 3.578 | 156,001,000 | -343,328 | 5.42% | 558,149,888 |
| 2010-09-02 | 2010-08-31 | 3.598 | 156,344,328 | -2,338,984 | 5.43% | 562,538,597 |
| 2010-09-01 | 2010-08-30 | 3.457 | 158,683,312 | -315,555 | 5.52% | 548,501,172 |
| 2010-08-31 | 2010-08-27 | 3.224 | 158,998,867 | -7,856,969 | 5.53% | 512,631,053 |
| 2010-08-30 | 2010-08-26 | 3.153 | 166,855,836 | -5,364,109 | 5.80% | 526,158,018 |
| 2010-08-27 | 2010-08-25 | 3.457 | 172,219,945 | -5,199,194 | 5.99% | 595,291,594 |
| 2010-08-26 | 2010-08-24 | 3.740 | 177,419,139 | -7,994,042 | 6.17% | 663,471,679 |
| 2010-08-25 | 2010-08-23 | 4.144 | 185,413,181 | -237,461 | 6.44% | 768,324,460 |
| 2010-08-24 | 2010-08-20 | 4.356 | 185,650,642 | -312,656 | 6.45% | 808,712,067 |
| 2010-08-23 | 2010-08-19 | 4.255 | 185,963,298 | -221,629 | 6.46% | 791,278,805 |
| 2010-08-20 | 2010-08-18 | 4.194 | 186,184,927 | +245,375 | 6.47% | 780,931,270 |
| 2010-08-19 | 2010-08-17 | 4.275 | 185,939,552 | +381,916 | 6.46% | 794,936,330 |
| 2010-08-18 | 2010-08-16 | 4.346 | 185,557,636 | -104,879 | 6.45% | 806,431,501 |
| 2010-08-17 | 2010-08-13 | 4.417 | 185,662,515 | -124,666 | 6.45% | 820,022,679 |
| 2010-08-16 | 2010-08-12 | 4.498 | 185,787,181 | +152,370 | 6.46% | 835,595,233 |
| 2010-08-13 | 2010-08-11 | 4.548 | 185,634,811 | +31,661 | 6.45% | 844,290,945 |
| 2010-08-12 | 2010-08-10 | 4.477 | 185,603,150 | -227,566 | 6.45% | 831,015,772 |
| 2010-08-11 | 2010-08-09 | 4.487 | 185,830,716 | -89,047 | 6.46% | 833,912,854 |
| 2010-08-10 | 2010-08-06 | 4.316 | 185,919,763 | +1,642,434 | 6.46% | 802,368,055 |
| 2010-08-09 | 2010-08-05 | 4.407 | 184,277,329 | -8,152,805 | 6.41% | 812,042,194 |
| 2010-08-06 | 2010-08-04 | 4.639 | 192,430,134 | -6,650,867 | 6.69% | 892,700,885 |
| 2010-08-05 | 2010-08-03 | 4.821 | 199,081,001 | -100,921 | 6.92% | 959,772,700 |
| 2010-08-04 | 2010-08-02 | 4.821 | 199,181,922 | -225,587 | 6.92% | 960,259,241 |
| 2010-08-03 | 2010-07-30 | 4.791 | 199,407,509 | +5,342,857 | 6.93% | 955,300,594 |
| 2010-08-02 | 2010-07-29 | 4.841 | 194,064,652 | -947,121 | 6.75% | 939,511,605 |
| 2010-07-30 | 2010-07-28 | 4.851 | 195,011,773 | +4,334,641 | 6.78% | 946,067,810 |
| 2010-07-29 | 2010-07-27 | 4.781 | 190,677,132 | -417,238 | 6.63% | 911,548,854 |
| 2010-07-28 | 2010-07-26 | 4.872 | 191,094,370 | +1,496,000 | 6.64% | 930,925,931 |
| 2010-07-27 | 2010-07-23 | 4.892 | 189,598,370 | +3,147,576 | 6.59% | 927,470,615 |
| 2010-07-26 | 2010-07-22 | 4.942 | 186,450,794 | +3,928,979 | 6.48% | 921,495,659 |
| 2010-07-23 | 2010-07-21 | 4.851 | 182,521,815 | +690,614 | 6.34% | 885,474,816 |
| 2010-07-22 | 2010-07-20 | 4.851 | 181,831,201 | +24,042,857 | 6.32% | 882,124,415 |
| 2010-07-21 | 2010-07-19 | 4.922 | 157,788,344 | +33,448,858 | 5.48% | 776,647,730 |
| 2010-07-20 | 2010-07-16 | 4.589 | 124,339,486 | +10,568,874 | 4.32% | 570,538,713 |
| 2010-07-19 | 2010-07-15 | 4.700 | 113,770,612 | +29,604,465 | 3.95% | 534,691,456 |
| 2010-07-16 | 2010-07-14 | 5.104 | 84,166,147 | -7,220,773 | 2.93% | 429,584,914 |
| 2010-07-15 | 2010-07-13 | 5.943 | 91,386,920 | +1,979 | 3.18% | 543,102,203 |
| 2010-07-14 | 2010-07-12 | 6.074 | 91,384,941 | +417,534 | 3.18% | 555,097,543 |
| 2010-07-13 | 2010-07-09 | 5.963 | 90,967,407 | +797,471 | 3.16% | 542,447,891 |
| 2010-07-12 | 2010-07-08 | 5.640 | 90,169,936 | +526,371 | 3.13% | 508,529,508 |
| 2010-07-09 | 2010-07-07 | 5.559 | 89,643,565 | +1,397,058 | 3.12% | 498,312,758 |
| 2010-07-08 | 2010-07-06 | 5.559 | 88,246,507 | +1,979 | 3.07% | 490,546,759 |
| 2010-07-07 | 2010-07-05 | 5.468 | 88,244,528 | -197,884 | 3.07% | 482,508,810 |
| 2010-07-06 | 2010-07-02 | 5.549 | 88,442,412 | +718,318 | 3.07% | 490,741,878 |
| 2010-07-05 | 2010-06-30 | 5.630 | 87,724,094 | +340,300 | 3.05% | 493,849,120 |
| 2010-07-02 | 2010-06-29 | 5.811 | 87,383,794 | +1,038,889 | 3.04% | 507,830,685 |
| 2010-06-30 | 2010-06-28 | 5.943 | 86,344,905 | +3,225,503 | 3.00% | 513,138,074 |
| 2010-06-29 | 2010-06-25 | 5.822 | 83,119,402 | -57,387 | 2.89% | 483,888,266 |
| 2010-06-28 | 2010-06-24 | 5.822 | 83,176,789 | +277,037 | 2.89% | 484,222,351 |
| 2010-06-25 | 2010-06-23 | 5.852 | 82,899,752 | +844,963 | 2.88% | 485,123,142 |
| 2010-06-24 | 2010-06-22 | 5.872 | 82,054,789 | +2,097,566 | 2.85% | 481,837,130 |
| 2010-06-23 | 2010-06-21 | 5.973 | 79,957,223 | +391,810 | 2.78% | 477,601,169 |
| 2010-06-22 | 2010-06-18 | 5.933 | 79,565,413 | -8,558,466 | 2.77% | 472,044,151 |
| 2010-06-21 | 2010-06-17 | 5.963 | 88,123,879 | +1,963,006 | 3.07% | 525,491,644 |
| 2010-06-18 | 2010-06-15 | 5.993 | 86,160,873 | -4,949,069 | 3.00% | 516,398,511 |
| 2010-06-17 | 2010-06-14 | 6.024 | 91,109,942 | +206,788 | 3.17% | 548,822,904 |
| 2010-06-15 | 2010-06-11 | 5.892 | 90,903,154 | +678,741 | 3.16% | 535,633,467 |
| 2010-06-14 | 2010-06-10 | 5.791 | 90,224,413 | +2,999,994 | 3.14% | 522,515,147 |
| 2010-06-11 | 2010-06-09 | 5.872 | 87,224,419 | +227,765 | 3.03% | 512,193,916 |
| 2010-06-10 | 2010-06-08 | 5.811 | 86,996,654 | +2,233,215 | 3.03% | 505,580,822 |
| 2010-06-09 | 2010-06-07 | 5.640 | 84,763,439 | -1,700,414 | 2.95% | 478,038,599 |
| 2010-06-08 | 2010-06-04 | 5.710 | 86,463,853 | -8,657,110 | 3.01% | 493,745,591 |
| 2010-06-07 | 2010-06-03 | 5.811 | 95,120,963 | -1,990,709 | 3.31% | 552,795,222 |
| 2010-06-04 | 2010-06-02 | 5.670 | 97,111,672 | +13,879,555 | 3.38% | 550,623,180 |
| 2010-06-03 | 2010-06-01 | 5.741 | 83,232,117 | +3,914,138 | 2.90% | 477,814,664 |
| 2010-06-02 | 2010-05-31 | 5.721 | 79,317,979 | +32,650 | 2.76% | 453,741,256 |
| 2010-06-01 | 2010-05-28 | 5.498 | 79,285,329 | +522,413 | 2.76% | 435,925,154 |
| 2010-05-31 | 2010-05-27 | 5.104 | 78,762,916 | +2,996,947 | 2.74% | 402,006,766 |
| 2010-05-28 | 2010-05-26 | 4.902 | 75,765,969 | -1,341,651 | 2.64% | 371,395,056 |
| 2010-05-27 | 2010-05-25 | 5.003 | 77,107,620 | -1,985,959 | 2.68% | 385,764,887 |
| 2010-05-26 | 2010-05-24 | 5.377 | 79,093,579 | -504,604 | 2.75% | 425,278,138 |
| 2010-05-25 | 2010-05-20 | 5.043 | 79,598,183 | +3,003,873 | 2.77% | 401,443,007 |
| 2010-05-24 | 2010-05-19 | 5.336 | 76,594,310 | +6,832,921 | 2.66% | 408,743,283 |
| 2010-05-20 | 2010-05-18 | 5.448 | 69,761,389 | +399,725 | 2.43% | 380,035,426 |
| 2010-05-19 | 2010-05-17 | 5.474 | 69,361,664 | +1,685,968 | 2.41% | 379,707,020 |
| 2010-05-18 | 2010-05-14 | 5.854 | 67,675,696 | -4,373,124 | 2.35% | 396,195,466 |
| 2010-05-17 | 2010-05-13 | 5.998 | 72,048,820 | -295,986 | 2.55% | 432,157,081 |
| 2010-05-14 | 2010-05-12 | 5.628 | 72,344,806 | -31,157 | 2.56% | 407,183,179 |
| 2010-05-13 | 2010-05-11 | 5.844 | 72,375,963 | +5,795,101 | 2.56% | 422,968,997 |
| 2010-05-12 | 2010-05-10 | 5.628 | 66,580,862 | +2,001,376 | 2.35% | 374,741,582 |
| 2010-05-11 | 2010-05-07 | 5.485 | 64,579,486 | +3,508,424 | 2.28% | 354,191,191 |
| 2010-05-10 | 2010-05-06 | 5.649 | 61,071,062 | +3,282,548 | 2.16% | 344,984,892 |
| 2010-05-07 | 2010-05-05 | 5.782 | 57,788,514 | -552,438 | 2.04% | 334,157,979 |
| 2010-05-06 | 2010-05-04 | 5.926 | 58,340,952 | -7,046,520 | 2.06% | 345,741,283 |
| 2010-05-05 | 2010-05-03 | 5.875 | 65,387,472 | -1,709,711 | 2.31% | 384,142,616 |
| 2010-05-04 | 2010-04-30 | 5.957 | 67,097,183 | +1,217,050 | 2.37% | 399,700,043 |
| 2010-05-03 | 2010-04-29 | 5.824 | 65,880,133 | +1,285,203 | 2.33% | 383,653,744 |
| 2010-04-30 | 2010-04-28 | 5.957 | 64,594,930 | +2,225,740 | 2.28% | 384,794,043 |
| 2010-04-29 | 2010-04-27 | 5.947 | 62,369,190 | +1,428,329 | 2.21% | 370,894,661 |
| 2010-04-28 | 2010-04-26 | 5.947 | 60,940,861 | +231,726 | 2.15% | 362,400,730 |
| 2010-04-27 | 2010-04-23 | 5.906 | 60,709,135 | +149,940 | 2.15% | 358,528,599 |
| 2010-04-26 | 2010-04-22 | 6.060 | 60,559,195 | +171,361 | 2.14% | 366,972,921 |
| 2010-04-23 | 2010-04-21 | 6.275 | 60,387,834 | +1,193,682 | 2.14% | 378,959,306 |
| 2010-04-22 | 2010-04-20 | 6.265 | 59,194,152 | +2,068,009 | 2.09% | 370,860,477 |
| 2010-04-21 | 2010-04-19 | 6.245 | 57,126,143 | -116,836 | 2.02% | 356,730,626 |
| 2010-04-20 | 2010-04-16 | 6.625 | 57,242,979 | -2,473,044 | 2.02% | 379,213,558 |
| 2010-04-19 | 2010-04-15 | 6.450 | 59,716,023 | +206,411 | 2.11% | 385,169,983 |
| 2010-04-16 | 2010-04-14 | 6.111 | 59,509,612 | -1,670,765 | 2.10% | 363,668,762 |
| 2010-04-15 | 2010-04-13 | 6.019 | 61,180,377 | -107,100 | 2.16% | 368,223,650 |
| 2010-04-14 | 2010-04-12 | 6.183 | 61,287,477 | +142,151 | 2.17% | 378,939,736 |
| 2010-04-13 | 2010-04-09 | 6.296 | 61,145,326 | -522,844 | 2.16% | 384,968,907 |
| 2010-04-12 | 2010-04-08 | 6.070 | 61,668,170 | +2,330,893 | 2.18% | 374,326,399 |
| 2010-04-09 | 2010-04-07 | 6.060 | 59,337,277 | +346,615 | 2.10% | 359,568,417 |
| 2010-04-08 | 2010-04-01 | 5.854 | 58,990,662 | +1,121,633 | 2.09% | 345,350,461 |
| 2010-04-07 | 2010-03-31 | 5.967 | 57,869,029 | -461,505 | 2.05% | 345,321,995 |
| 2010-04-01 | 2010-03-30 | 5.752 | 58,330,534 | -831,488 | 2.06% | 335,494,877 |
| 2010-03-31 | 2010-03-29 | 5.577 | 59,162,022 | +122,678 | 2.09% | 329,947,432 |
| 2010-03-30 | 2010-03-26 | 5.495 | 59,039,344 | +1,326,097 | 2.09% | 324,412,231 |
| 2010-03-29 | 2010-03-25 | 5.598 | 57,713,247 | -27,262 | 2.04% | 323,053,109 |
| 2010-03-26 | 2010-03-24 | 5.587 | 57,740,509 | +531,607 | 2.04% | 322,612,672 |
| 2010-03-25 | 2010-03-23 | 5.721 | 57,208,902 | +168,440 | 2.02% | 327,280,946 |
| 2010-03-24 | 2010-03-22 | 5.711 | 57,040,462 | +2,983,230 | 2.02% | 325,731,486 |
| 2010-03-23 | 2010-03-19 | 5.752 | 54,057,232 | -1,018,426 | 1.91% | 310,916,482 |
| 2010-03-22 | 2010-03-18 | 5.495 | 55,075,658 | -2,790,451 | 1.95% | 302,632,378 |
| 2010-03-19 | 2010-03-17 | 5.556 | 57,866,109 | +1,413,725 | 2.05% | 321,531,451 |
| 2010-03-18 | 2010-03-16 | 5.556 | 56,452,384 | -490,714 | 2.00% | 313,676,126 |
| 2010-03-17 | 2010-03-15 | 5.567 | 56,943,098 | +1,111,896 | 2.01% | 316,987,613 |
| 2010-03-16 | 2010-03-12 | 5.433 | 55,831,202 | +350,510 | 1.97% | 303,343,410 |
| 2010-03-15 | 2010-03-11 | 5.454 | 55,480,692 | +1,144,026 | 1.96% | 302,578,666 |
| 2010-03-12 | 2010-03-10 | 5.433 | 54,336,666 | +1,851,862 | 1.92% | 295,223,261 |
| 2010-03-11 | 2010-03-09 | 5.423 | 52,484,804 | -15,578 | 1.86% | 284,622,623 |
| 2010-03-10 | 2010-03-08 | 5.207 | 52,500,382 | -7,310,084 | 1.86% | 273,383,524 |
| 2010-03-09 | 2010-03-05 | 4.971 | 59,810,466 | +542,317 | 2.11% | 297,320,231 |
| 2010-03-08 | 2010-03-04 | 4.838 | 59,268,149 | +824,672 | 2.10% | 286,710,888 |
| 2010-03-05 | 2010-03-03 | 4.879 | 58,443,477 | -6,718,111 | 2.07% | 285,122,552 |
| 2010-03-04 | 2010-03-02 | 4.961 | 65,161,588 | -1,834,336 | 2.30% | 323,251,616 |
| 2010-03-03 | 2010-03-01 | 4.683 | 66,995,924 | +961,079 | 2.37% | 313,772,688 |
| 2010-03-02 | 2010-02-26 | 4.478 | 66,034,845 | +1,099,921 | 2.33% | 295,706,973 |
| 2010-03-01 | 2010-02-25 | 4.529 | 64,934,924 | +506,292 | 2.30% | 294,116,128 |
| 2010-02-26 | 2010-02-24 | 4.550 | 64,428,632 | +753,597 | 2.28% | 293,146,390 |
| 2010-02-25 | 2010-02-23 | 4.581 | 63,675,035 | -2,038,801 | 2.25% | 291,679,539 |
| 2010-02-24 | 2010-02-22 | 4.694 | 65,713,836 | -3,995,815 | 2.32% | 308,443,011 |
| 2010-02-23 | 2010-02-19 | 4.714 | 69,709,651 | -216,148 | 2.46% | 328,630,228 |
| 2010-02-22 | 2010-02-18 | 4.889 | 69,925,799 | +2,857,631 | 2.47% | 341,858,438 |
| 2010-02-19 | 2010-02-17 | 4.909 | 67,068,168 | +5,013,269 | 2.37% | 329,265,520 |
| 2010-02-18 | 2010-02-12 | 4.766 | 62,054,899 | +8,393,744 | 2.19% | 295,730,398 |
| 2010-02-17 | 2010-02-11 | 4.622 | 53,661,155 | +77,891 | 1.90% | 248,012,999 |
| 2010-02-12 | 2010-02-10 | 4.447 | 53,583,264 | +4,138,646 | 1.89% | 238,297,220 |
| 2010-02-11 | 2010-02-09 | 4.273 | 49,444,618 | +3,718,329 | 1.75% | 211,258,538 |
| 2010-02-10 | 2010-02-08 | 4.519 | 45,726,289 | +12,869,858 | 1.62% | 206,642,928 |
| 2010-02-09 | 2010-02-05 | 4.458 | 32,856,431 | +1,014,532 | 1.16% | 146,457,640 |
| 2010-02-08 | 2010-02-04 | 4.786 | 31,841,899 | +83,733 | 1.13% | 152,400,640 |
| 2010-02-05 | 2010-02-03 | 4.981 | 31,758,166 | -9,955,462 | 1.12% | 158,197,300 |
| 2010-02-04 | 2010-02-02 | 4.981 | 41,713,628 | -11,861,847 | 1.47% | 207,788,552 |
| 2010-02-03 | 2010-02-01 | 4.971 | 53,575,475 | -556,922 | 1.89% | 266,325,840 |
| 2010-02-02 | 2010-01-29 | 4.612 | 54,132,397 | -1,484,800 | 1.91% | 249,635,022 |
| 2010-02-01 | 2010-01-28 | 4.612 | 55,617,197 | +3,290,901 | 1.97% | 256,482,272 |
| 2010-01-29 | 2010-01-27 | 4.601 | 52,326,296 | -7,010,203 | 1.85% | 240,768,641 |
| 2010-01-28 | 2010-01-26 | 5.022 | 59,336,499 | -149,940 | 2.10% | 298,011,272 |
| 2010-01-27 | 2010-01-25 | 5.423 | 59,486,439 | -403,087 | 2.10% | 322,592,160 |
| 2010-01-26 | 2010-01-22 | 5.464 | 59,889,526 | +510,187 | 2.12% | 327,238,522 |
| 2010-01-25 | 2010-01-21 | 5.402 | 59,379,339 | -167,466 | 2.10% | 320,791,622 |
| 2010-01-22 | 2010-01-20 | 5.495 | 59,546,805 | -1,310,518 | 2.11% | 327,200,652 |
| 2010-01-21 | 2010-01-19 | 5.382 | 60,857,323 | +4,035,735 | 2.15% | 327,526,199 |
| 2010-01-20 | 2010-01-18 | 5.341 | 56,821,588 | -31,157 | 2.01% | 303,471,998 |
| 2010-01-19 | 2010-01-15 | 5.485 | 56,852,745 | +2,564,566 | 2.01% | 311,813,281 |
| 2010-01-18 | 2010-01-14 | 5.649 | 54,288,179 | -2,412,678 | 1.92% | 306,669,001 |
| 2010-01-15 | 2010-01-13 | 5.608 | 56,700,857 | -4,536,672 | 2.00% | 317,968,560 |
| 2010-01-14 | 2010-01-12 | 5.423 | 61,237,529 | -1,665,897 | 2.17% | 332,088,239 |
| 2010-01-13 | 2010-01-11 | 5.464 | 62,903,426 | +2,093,324 | 2.22% | 343,706,580 |
| 2010-01-12 | 2010-01-08 | 5.474 | 60,810,102 | +209,333 | 2.15% | 332,893,147 |
| 2010-01-11 | 2010-01-07 | 5.228 | 60,600,769 | -609,012 | 2.14% | 316,809,234 |
| 2010-01-08 | 2010-01-06 | 5.320 | 61,209,781 | +852,908 | 2.16% | 325,651,063 |
| 2010-01-07 | 2010-01-05 | 5.577 | 60,356,873 | -1,026,294 | 2.13% | 336,611,133 |
| 2010-01-06 | 2010-01-04 | 5.752 | 61,383,167 | +259,962 | 2.17% | 353,052,453 |
| 2010-01-05 | 2009-12-31 | 5.546 | 61,123,205 | -2,303,631 | 2.16% | 339,001,635 |
| 2010-01-04 | 2009-12-29 | 6.399 | 63,426,836 | -1,439,039 | 2.24% | 405,847,624 |
| 2009-12-30 | 2009-12-28 | 6.758 | 64,865,875 | -607,551 | 2.29% | 438,373,294 |
| 2009-12-29 | 2009-12-24 | 6.429 | 65,473,426 | -2,972,813 | 2.31% | 420,960,468 |
| 2009-12-28 | 2009-12-22 | 6.162 | 68,446,239 | -333,958 | 2.42% | 421,796,288 |
| 2009-12-23 | 2009-12-21 | 6.111 | 68,780,197 | +3,737,801 | 2.43% | 420,322,168 |
| 2009-12-22 | 2009-12-18 | 5.803 | 65,042,396 | +5,151,526 | 2.30% | 377,439,105 |
| 2009-12-21 | 2009-12-17 | 5.649 | 59,890,870 | +6,726,874 | 2.12% | 338,318,094 |
| 2009-12-18 | 2009-12-16 | 5.351 | 53,163,996 | +3,703,723 | 1.88% | 284,483,612 |
| 2009-12-17 | 2009-12-15 | 5.084 | 49,460,273 | +2,724,243 | 1.75% | 251,456,938 |
| 2009-12-16 | 2009-12-14 | 4.981 | 46,736,030 | +2,720,348 | 1.65% | 232,806,698 |
| 2009-12-15 | 2009-12-11 | 5.033 | 44,015,682 | +142,152 | 1.56% | 221,516,168 |
| 2009-12-14 | 2009-12-10 | 4.981 | 43,873,530 | -78,865 | 1.55% | 218,547,695 |
| 2009-12-11 | 2009-12-09 | 4.930 | 43,952,395 | -729,256 | 1.55% | 216,683,427 |
| 2009-12-10 | 2009-12-08 | 4.920 | 44,681,651 | +1,096,318 | 1.58% | 219,819,715 |
| 2009-12-09 | 2009-12-07 | 4.622 | 43,585,333 | -292,092 | 1.54% | 201,444,213 |
| 2009-12-08 | 2009-12-04 | 4.478 | 43,877,425 | -558,869 | 1.55% | 196,485,061 |
| 2009-12-07 | 2009-12-03 | 4.581 | 44,436,294 | +1,754,498 | 1.57% | 203,551,639 |
| 2009-12-04 | 2009-12-02 | 4.334 | 42,681,796 | +15,578 | 1.51% | 184,993,748 |
| 2009-12-03 | 2009-12-01 | 4.314 | 42,666,218 | +163,572 | 1.51% | 184,049,801 |
| 2009-12-02 | 2009-11-30 | 3.985 | 42,502,646 | +1,467,274 | 1.50% | 169,375,117 |
| 2009-12-01 | 2009-11-27 | 3.923 | 41,035,372 | +2,142,006 | 1.45% | 160,999,175 |
| 2009-11-30 | 2009-11-26 | 3.862 | 38,893,366 | +79,839 | 1.38% | 150,198,394 |
| 2009-11-27 | 2009-11-25 | 3.677 | 38,813,527 | +250,225 | 1.37% | 142,714,483 |
| 2009-11-26 | 2009-11-24 | 3.584 | 38,563,302 | +1,368,937 | 1.36% | 138,229,760 |
| 2009-11-25 | 2009-11-23 | 3.584 | 37,194,365 | +4,069,812 | 1.32% | 133,322,820 |
| 2009-11-24 | 2009-11-20 | 3.523 | 33,124,553 | +2,167,321 | 1.17% | 116,693,337 |
| 2009-11-23 | 2009-11-19 | 3.574 | 30,957,232 | +1,291,046 | 1.09% | 110,647,927 |
| 2009-11-20 | 2009-11-18 | 3.461 | 29,666,186 | +25,314 | 1.05% | 102,681,814 |
| 2009-11-19 | 2009-11-17 | 3.543 | 29,640,872 | -57,444 | 1.05% | 105,029,666 |
| 2009-11-18 | 2009-11-16 | 3.533 | 29,698,316 | +13,631 | 1.05% | 104,928,190 |
| 2009-11-17 | 2009-11-13 | 3.605 | 29,684,685 | +207,385 | 1.05% | 107,014,216 |
| 2009-11-16 | 2009-11-12 | 3.626 | 29,477,300 | -177,202 | 1.04% | 106,872,095 |
| 2009-11-13 | 2009-11-11 | 3.533 | 29,654,502 | +158,703 | 1.05% | 104,773,389 |
| 2009-11-12 | 2009-11-10 | 3.359 | 29,495,799 | -349,537 | 1.04% | 99,062,625 |
| 2009-11-11 | 2009-11-09 | 3.276 | 29,845,336 | -7,789 | 1.06% | 97,784,286 |
| 2009-11-10 | 2009-11-06 | 3.276 | 29,853,125 | -9,736 | 1.06% | 97,809,806 |
| 2009-11-09 | 2009-11-05 | 3.287 | 29,862,861 | -605,604 | 1.06% | 98,148,418 |
| 2009-11-06 | 2009-11-04 | 3.287 | 30,468,465 | -760,412 | 1.08% | 100,138,820 |
| 2009-11-05 | 2009-11-03 | 3.287 | 31,228,877 | -664,996 | 1.10% | 102,638,019 |
| 2009-11-03 | 2009-10-30 | 3.317 | 31,893,873 | +100,285 | 1.13% | 105,806,341 |
| 2009-11-02 | 2009-10-29 | 3.348 | 31,793,588 | -277,000 | 1.12% | 106,453,282 |
| 2009-10-30 | 2009-10-28 | 3.246 | 32,070,588 | -139,231 | 1.13% | 104,086,863 |
| 2009-10-29 | 2009-10-27 | 3.246 | 32,209,819 | +320,328 | 1.14% | 104,538,745 |
| 2009-10-28 | 2009-10-23 | 3.287 | 31,889,491 | +518,949 | 1.13% | 104,809,218 |
| 2009-10-27 | 2009-10-22 | 3.266 | 31,370,542 | -268,724 | 1.11% | 102,459,223 |
| 2009-10-23 | 2009-10-21 | 3.348 | 31,639,266 | -147,020 | 1.12% | 105,936,572 |
| 2009-10-22 | 2009-10-20 | 3.389 | 31,786,286 | +312,539 | 1.12% | 107,734,708 |
| 2009-10-21 | 2009-10-19 | 3.276 | 31,473,747 | -3,896,505 | 1.11% | 103,119,559 |
| 2009-10-20 | 2009-10-16 | 2.979 | 35,370,252 | -975,586 | 1.25% | 105,350,855 |
| 2009-10-19 | 2009-10-15 | 3.081 | 36,345,838 | -1,172,262 | 1.29% | 111,989,642 |
| 2009-10-16 | 2009-10-14 | 3.071 | 37,518,100 | -124,626 | 1.33% | 115,216,304 |
| 2009-10-15 | 2009-10-13 | 3.112 | 37,642,726 | -1,602,610 | 1.33% | 117,145,500 |
| 2009-10-14 | 2009-10-12 | 3.112 | 39,245,336 | -58,419 | 1.39% | 122,132,879 |
| 2009-10-13 | 2009-10-09 | 3.194 | 39,303,755 | -577,368 | 1.39% | 125,544,111 |
| 2009-10-12 | 2009-10-08 | 3.266 | 39,881,123 | +153,835 | 1.41% | 130,255,603 |
| 2009-10-09 | 2009-10-07 | 3.266 | 39,727,288 | +397,245 | 1.40% | 129,753,163 |
| 2009-10-08 | 2009-10-06 | 3.204 | 39,330,043 | -708,809 | 1.39% | 126,032,029 |
| 2009-10-06 | 2009-10-02 | 3.204 | 40,038,852 | +459,558 | 1.42% | 128,303,388 |
| 2009-10-05 | 2009-09-30 | 3.235 | 39,579,294 | -177,203 | 1.40% | 128,050,274 |
| 2009-10-02 | 2009-09-29 | 3.204 | 39,756,497 | +455,663 | 1.41% | 127,398,589 |
| 2009-09-30 | 2009-09-28 | 3.153 | 39,300,834 | -58,418 | 1.39% | 123,920,186 |
| 2009-09-29 | 2009-09-25 | 3.163 | 39,359,252 | +184,018 | 1.39% | 124,508,634 |
| 2009-09-28 | 2009-09-24 | 3.194 | 39,175,234 | -52,577 | 1.39% | 125,133,589 |
| 2009-09-25 | 2009-09-23 | 3.184 | 39,227,811 | +25,315 | 1.39% | 124,898,632 |
| 2009-09-24 | 2009-09-22 | 3.184 | 39,202,496 | +1,616,241 | 1.39% | 124,818,031 |
| 2009-09-23 | 2009-09-21 | 3.235 | 37,586,255 | -1,201,471 | 1.33% | 121,602,226 |
| 2009-09-22 | 2009-09-18 | 3.081 | 38,787,726 | -3,563,519 | 1.37% | 119,513,644 |
| 2009-09-21 | 2009-09-17 | 3.071 | 42,351,245 | -2,179,005 | 1.50% | 130,058,663 |
| 2009-09-18 | 2009-09-16 | 2.855 | 44,530,250 | -299,881 | 1.57% | 127,145,749 |
| 2009-09-17 | 2009-09-15 | 2.958 | 44,830,131 | +175,255 | 1.58% | 132,606,377 |
| 2009-09-16 | 2009-09-14 | 2.999 | 44,654,876 | +109,048 | 1.58% | 133,922,532 |
| 2009-09-15 | 2009-09-11 | 3.061 | 44,545,828 | +342,721 | 1.57% | 136,340,604 |
| 2009-09-14 | 2009-09-10 | 3.081 | 44,203,107 | -1,163,245 | 1.56% | 136,199,642 |
| 2009-09-11 | 2009-09-09 | 2.886 | 45,366,352 | +138,257 | 1.60% | 130,930,882 |
| 2009-09-10 | 2009-09-08 | 2.937 | 45,228,095 | +35,051 | 1.60% | 132,854,492 |
| 2009-09-09 | 2009-09-07 | 3.009 | 45,193,044 | +5,841 | 1.60% | 136,000,695 |
| 2009-09-08 | 2009-09-04 | 2.783 | 45,187,203 | -56,471 | 1.60% | 125,772,781 |
| 2009-09-07 | 2009-09-03 | 2.804 | 45,243,674 | +13,631 | 1.60% | 126,859,334 |
| 2009-09-04 | 2009-09-02 | 2.732 | 45,230,043 | -332,984 | 1.60% | 123,569,290 |
| 2009-09-03 | 2009-09-01 | 2.804 | 45,563,027 | +40,893 | 1.61% | 127,754,772 |
| 2009-09-02 | 2009-08-31 | 2.866 | 45,522,134 | -303,776 | 1.61% | 130,445,388 |
| 2009-09-01 | 2009-08-28 | 2.855 | 45,825,910 | +91,316 | 1.62% | 130,845,204 |
| 2009-08-31 | 2009-08-27 | 2.989 | 45,734,594 | +111,057 | 1.62% | 136,690,940 |
| 2009-08-28 | 2009-08-26 | 3.030 | 45,623,537 | +255,443 | 1.61% | 138,233,365 |
| 2009-08-27 | 2009-08-25 | 3.081 | 45,368,094 | -399,192 | 1.60% | 139,789,227 |
| 2009-08-26 | 2009-08-24 | 3.050 | 45,767,286 | -1,787,602 | 1.62% | 139,609,034 |
| 2009-08-25 | 2009-08-21 | 3.122 | 47,554,888 | -25,314 | 1.68% | 148,480,924 |
| 2009-08-24 | 2009-08-20 | 3.143 | 47,580,202 | -858,750 | 1.68% | 149,537,330 |
| 2009-08-21 | 2009-08-19 | 2.989 | 48,438,952 | +12,053 | 1.71% | 144,773,689 |
| 2009-08-20 | 2009-08-18 | 3.030 | 48,426,899 | -210,306 | 1.71% | 146,727,187 |
| 2009-08-19 | 2009-08-17 | 3.071 | 48,637,205 | -181,097 | 1.72% | 149,362,547 |
| 2009-08-18 | 2009-08-14 | 3.122 | 48,818,302 | -2,056,326 | 1.73% | 152,425,689 |
| 2009-08-17 | 2009-08-13 | 3.246 | 50,874,628 | +2,029,064 | 1.80% | 165,116,412 |
| 2009-08-14 | 2009-08-12 | 3.276 | 48,845,564 | +702,968 | 1.73% | 160,036,014 |
| 2009-08-13 | 2009-08-11 | 3.348 | 48,142,596 | -502,398 | 1.70% | 161,194,055 |
| 2009-08-12 | 2009-08-10 | 3.235 | 48,644,994 | +469,294 | 1.72% | 157,380,392 |
| 2009-08-11 | 2009-08-07 | 3.215 | 48,175,700 | -56,471 | 1.70% | 154,872,492 |
| 2009-08-10 | 2009-08-06 | 3.287 | 48,232,171 | +62,313 | 1.71% | 158,521,693 |
| 2009-08-07 | 2009-08-05 | 3.256 | 48,169,858 | +397,245 | 1.70% | 156,832,672 |
| 2009-08-06 | 2009-08-04 | 3.359 | 47,772,613 | +697,349 | 1.69% | 160,445,915 |
| 2009-08-05 | 2009-08-03 | 3.420 | 47,075,264 | -188,886 | 1.66% | 161,004,833 |
| 2009-08-04 | 2009-07-31 | 3.420 | 47,264,150 | -610,278 | 1.67% | 161,650,853 |
| 2009-08-03 | 2009-07-30 | 3.359 | 47,874,428 | -607,940 | 1.69% | 160,787,864 |
| 2009-07-31 | 2009-07-29 | 3.420 | 48,482,368 | +48,682 | 1.71% | 165,817,350 |
| 2009-07-30 | 2009-07-28 | 3.502 | 48,433,686 | +3,895 | 1.71% | 169,630,450 |
| 2009-07-29 | 2009-07-27 | 3.410 | 48,429,791 | +1,355,500 | 1.71% | 165,140,119 |
| 2009-07-28 | 2009-07-24 | 3.338 | 47,074,291 | +765,281 | 1.66% | 157,133,601 |
| 2009-07-27 | 2009-07-23 | 3.287 | 46,309,010 | +36,998 | 1.64% | 152,200,959 |
| 2009-07-24 | 2009-07-22 | 3.287 | 46,272,012 | -328,311 | 1.64% | 152,079,360 |
| 2009-07-23 | 2009-07-21 | 3.359 | 46,600,323 | -167,466 | 1.65% | 156,508,740 |
| 2009-07-22 | 2009-07-20 | 3.246 | 46,767,789 | +2,290,973 | 1.65% | 151,787,440 |
| 2009-07-21 | 2009-07-17 | 3.235 | 44,476,816 | -73,996 | 1.57% | 143,895,150 |
| 2009-07-20 | 2009-07-16 | 3.184 | 44,550,812 | -632,866 | 1.58% | 141,846,699 |
| 2009-07-17 | 2009-07-15 | 3.235 | 45,183,678 | -171,361 | 1.60% | 146,182,050 |
| 2009-07-16 | 2009-07-14 | 3.235 | 45,355,039 | +1,611,179 | 1.60% | 146,736,452 |
| 2009-07-15 | 2009-07-13 | 3.204 | 43,743,860 | -299,881 | 1.55% | 140,175,983 |
| 2009-07-14 | 2009-07-10 | 3.235 | 44,043,741 | -1,168,367 | 1.56% | 142,494,030 |
| 2009-07-13 | 2009-07-09 | 3.328 | 45,212,108 | -40,893 | 1.60% | 150,453,287 |
| 2009-07-10 | 2009-07-08 | 3.143 | 45,253,001 | -964,877 | 1.60% | 142,223,292 |
| 2009-07-09 | 2009-07-07 | 3.153 | 46,217,878 | +683,885 | 1.63% | 145,730,445 |
| 2009-07-08 | 2009-07-06 | 3.225 | 45,533,993 | -1,123,580 | 1.61% | 146,847,751 |
| 2009-07-07 | 2009-07-03 | 3.112 | 46,657,573 | 1.71% | 145,200,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy