History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 7,646,000 +0 0.24% 290,548
2025-10-13 2025-10-09 0.039 7,646,000 +0 0.24% 298,194
2025-10-10 2025-10-08 0.041 7,646,000 +0 0.24% 313,486
2025-10-09 2025-10-06 0.042 7,646,000 +0 0.24% 321,132
2025-10-08 2025-10-03 0.042 7,646,000 +0 0.24% 321,132
2025-10-06 2025-10-02 0.043 7,646,000 +0 0.24% 328,778
2025-10-03 2025-09-30 0.043 7,646,000 +0 0.24% 328,778
2025-10-02 2025-09-29 0.043 7,646,000 +0 0.24% 328,778
2025-09-30 2025-09-26 0.044 7,646,000 +0 0.24% 336,424
2025-09-29 2025-09-25 0.045 7,646,000 -2,000 0.24% 344,070
2025-09-24 2025-09-22 0.045 7,648,000 +2,000 0.24% 344,160
2025-09-18 2025-09-16 0.048 7,646,000 -20,000 0.24% 367,008
2025-09-15 2025-09-11 0.049 7,666,000 -150,000 0.24% 375,634
2025-08-18 2025-08-14 0.050 7,816,000 -2,000 0.25% 390,800
2025-07-31 2025-07-29 0.052 7,818,000 +2,000 0.25% 406,536
2025-07-24 2025-07-22 0.057 7,816,000 +50,000 0.25% 445,512
2025-07-22 2025-07-18 0.051 7,766,000 +50,000 0.25% 396,066
2025-05-08 2025-05-06 0.055 7,716,000 -2,000 0.24% 424,380
2025-04-29 2025-04-25 0.050 7,718,000 -204,000 0.24% 385,900
2025-04-24 2025-04-22 0.043 7,922,000 -30,000 0.25% 340,646
2025-04-01 2025-03-28 0.045 7,952,000 -50,000 0.25% 357,840
2025-03-24 2025-03-20 0.046 8,002,000 -4,000 0.25% 368,092
2025-03-17 2025-03-13 0.044 8,006,000 +30,000 0.25% 352,264
2025-02-12 2025-02-10 0.044 7,976,000 -30,000 0.25% 350,944
2024-10-29 2024-10-25 0.056 8,006,000 -370,000 0.25% 448,336
2024-10-10 2024-10-08 0.058 8,376,000 -36,000 0.26% 485,808
2024-10-09 2024-10-07 0.061 8,412,000 -1,190,000 0.27% 513,132
2024-10-08 2024-10-04 0.059 9,602,000 +1,800,000 0.30% 566,518
2024-10-02 2024-09-27 0.048 7,802,000 -400,000 0.25% 374,496
2024-09-19 2024-09-16 0.047 8,202,000 -10,000 0.26% 385,494
2024-08-01 2024-07-30 0.045 8,212,000 -100,000 0.26% 369,540
2024-07-31 2024-07-29 0.047 8,312,000 -2,000 0.26% 390,664
2024-05-21 2024-05-17 0.048 8,314,000 -7,500,000 0.26% 399,072
2024-04-08 2024-04-03 0.044 15,814,000 -100,000 0.50% 695,816
2024-03-21 2024-03-19 0.047 15,914,000 -20,000 0.50% 747,958
2024-03-13 2024-03-11 0.048 15,934,000 -24,000 0.50% 764,832
2023-10-10 2023-10-06 0.048 15,958,000 -100,000 0.50% 765,984
2023-06-15 2023-06-13 0.047 16,058,000 +100,000 0.51% 754,726
2023-06-07 2023-06-05 0.049 15,958,000 -10,000 0.50% 781,942
2023-05-09 2023-05-05 0.056 15,968,000 -50,000 0.50% 894,208
2023-03-16 2023-03-14 0.047 16,018,000 +86,000 0.51% 752,846
2023-02-24 2023-02-22 0.056 15,932,000 -100,000 0.50% 892,192
2023-02-23 2023-02-21 0.059 16,032,000 -86,000 0.51% 945,888
2023-02-22 2023-02-20 0.059 16,118,000 +100,000 0.51% 950,962
2023-01-27 2023-01-20 0.049 16,018,000 -20,000 0.51% 784,882
2022-12-14 2022-12-12 0.057 16,038,000 -20,000 0.51% 914,166
2022-12-12 2022-12-08 0.053 16,058,000 -40,000 0.51% 851,074
2022-11-18 2022-11-16 0.043 16,098,000 -30,000 0.51% 692,214
2022-06-08 2022-06-06 0.066 16,128,000 -2,000 0.51% 1,064,448
2021-12-01 2021-11-29 0.110 16,130,000 +86,000 0.51% 1,774,300
2021-11-30 2021-11-26 0.115 16,044,000 -126,000 0.51% 1,845,060
2021-11-29 2021-11-25 0.118 16,170,000 -100,000 0.51% 1,908,060
2021-11-24 2021-11-22 0.099 16,270,000 +86,000 0.51% 1,610,730
2021-11-23 2021-11-19 0.107 16,184,000 -86,000 0.51% 1,731,688
2021-11-19 2021-11-17 0.102 16,270,000 +86,000 0.51% 1,659,540
2021-11-17 2021-11-15 0.104 16,184,000 -86,000 0.51% 1,683,136
2021-11-09 2021-11-05 0.087 16,270,000 -8,000 0.51% 1,415,490
2021-10-20 2021-10-18 0.077 16,278,000 -50,000 0.51% 1,253,406
2021-09-02 2021-08-31 0.080 16,328,000 -500,000 0.52% 1,306,240
2021-08-27 2021-08-25 0.087 16,828,000 -50,000 0.53% 1,464,036
2021-07-16 2021-07-14 0.104 16,878,000 -50,000 0.53% 1,755,312
2021-07-15 2021-07-13 0.103 16,928,000 -50,000 0.54% 1,743,584
2021-06-21 2021-06-17 0.106 16,978,000 -10,000 0.54% 1,799,668
2021-05-12 2021-05-10 0.121 16,988,000 -2,000 0.54% 2,055,548
2021-05-10 2021-05-06 0.124 16,990,000 -17,698,000 0.54% 2,106,760
2021-03-26 2021-03-24 0.118 34,688,000 -50,000 1.10% 4,093,184
2021-03-18 2021-03-16 0.127 34,738,000 +26,000 1.10% 4,411,726
2021-03-05 2021-03-03 0.135 34,712,000 +84,000 1.10% 4,686,120
2021-03-01 2021-02-25 0.137 34,628,000 -100,000 1.09% 4,744,036
2021-02-26 2021-02-24 0.139 34,728,000 +30,000 1.10% 4,827,192
2021-02-25 2021-02-23 0.186 34,698,000 -796,000 1.10% 6,453,828
2021-01-25 2021-01-21 0.116 35,494,000 -2,000 1.12% 4,117,304
2021-01-05 2020-12-31 0.109 35,496,000 -100,000 1.12% 3,869,064
2020-12-09 2020-12-07 0.109 35,596,000 -60,000 1.13% 3,879,964
2020-10-15 2020-10-12 0.121 35,656,000 -30,000 1.13% 4,314,376
2020-10-05 2020-09-29 0.119 35,686,000 +60,000 1.13% 4,246,634
2020-09-30 2020-09-28 0.121 35,626,000 -20,000 1.13% 4,310,746
2020-09-29 2020-09-25 0.114 35,646,000 +28,000 1.13% 4,063,644
2020-09-28 2020-09-24 0.124 35,618,000 -148,000 1.13% 4,416,632
2020-09-24 2020-09-22 0.113 35,766,000 -168,000 1.13% 4,041,558
2020-09-07 2020-09-03 0.123 35,934,000 -50,000 1.14% 4,419,882
2020-09-04 2020-09-02 0.115 35,984,000 +890,000 1.14% 4,138,160
2020-09-03 2020-09-01 0.119 35,094,000 +28,000 1.11% 4,176,186
2020-09-01 2020-08-28 0.128 35,066,000 -28,000 1.11% 4,488,448
2020-08-31 2020-08-27 0.111 35,094,000 -50,000 1.11% 3,895,434
2020-08-27 2020-08-25 0.116 35,144,000 +28,000 1.11% 4,076,704
2020-08-26 2020-08-24 0.122 35,116,000 +150,000 1.11% 4,284,152
2020-08-25 2020-08-21 0.126 34,966,000 -28,000 1.11% 4,405,716
2020-08-24 2020-08-20 0.118 34,994,000 +168,000 1.11% 4,129,292
2020-08-21 2020-08-19 0.119 34,826,000 -100,000 1.10% 4,144,294
2020-08-20 2020-08-18 0.121 34,926,000 +100,000 1.10% 4,226,046
2020-08-19 2020-08-17 0.118 34,826,000 +68,000 1.10% 4,109,468
2020-08-18 2020-08-14 0.130 34,758,000 +30,000 1.10% 4,518,540
2020-08-17 2020-08-13 0.173 34,728,000 +88,000 1.10% 6,007,944
2020-06-11 2020-06-09 0.068 34,640,000 +40,000 1.10% 2,355,520
2020-06-09 2020-06-05 0.066 34,600,000 -8,000 1.09% 2,283,600
2020-06-03 2020-06-01 0.065 34,608,000 -10,000 1.09% 2,249,520
2020-05-29 2020-05-27 0.073 34,618,000 -20,000 1.09% 2,527,114
2020-05-22 2020-05-20 0.073 34,638,000 -34,000 1.10% 2,528,574
2020-05-20 2020-05-18 0.073 34,672,000 -100,000 1.10% 2,531,056
2020-03-27 2020-03-25 0.073 34,772,000 -12,000 1.10% 2,538,356
2020-03-25 2020-03-23 0.080 34,784,000 -100,000 1.10% 2,782,720
2020-03-10 2020-03-06 0.084 34,884,000 -100,000 1.10% 2,930,256
2020-03-05 2020-03-03 0.085 34,984,000 +24,000 1.11% 2,973,640
2020-03-04 2020-03-02 0.090 34,960,000 +500,000 1.11% 3,146,400
2020-02-27 2020-02-25 0.095 34,460,000 +60,000 1.09% 3,273,700
2020-02-20 2020-02-18 0.097 34,400,000 +450,000 1.09% 3,336,800
2020-02-18 2020-02-14 0.106 33,950,000 +202,000 1.07% 3,598,700
2020-02-05 2020-02-03 0.092 33,748,000 +318,000 1.07% 3,104,816
2020-01-30 2020-01-24 0.098 33,430,000 +120,000 1.06% 3,276,140
2020-01-20 2020-01-16 0.100 33,310,000 +2,000 1.05% 3,331,000
2020-01-17 2020-01-15 0.100 33,308,000 +70,000 1.05% 3,330,800
2020-01-16 2020-01-14 0.099 33,238,000 +100,000 1.05% 3,290,562
2020-01-15 2020-01-13 0.102 33,138,000 +702,000 1.05% 3,380,076
2020-01-14 2020-01-10 0.103 32,436,000 +100,000 1.03% 3,340,908
2020-01-13 2020-01-09 0.103 32,336,000 +26,000 1.02% 3,330,608
2020-01-10 2020-01-08 0.101 32,310,000 +768,000 1.02% 3,263,310
2020-01-09 2020-01-07 0.100 31,542,000 +130,000 1.00% 3,154,200
2020-01-08 2020-01-06 0.103 31,412,000 +210,000 0.99% 3,235,436
2020-01-07 2020-01-03 0.102 31,202,000 +164,000 0.99% 3,182,604
2020-01-06 2020-01-02 0.101 31,038,000 +46,000 0.98% 3,134,838
2020-01-03 2019-12-31 0.100 30,992,000 +336,000 0.98% 3,099,200
2020-01-02 2019-12-27 0.100 30,656,000 +452,000 0.97% 3,065,600
2019-12-23 2019-12-19 0.098 30,204,000 +350,000 0.96% 2,959,992
2019-12-20 2019-12-18 0.109 29,854,000 +1,034,000 0.94% 3,254,086
2019-12-19 2019-12-17 0.096 28,820,000 +188,000 0.91% 2,766,720
2019-12-18 2019-12-16 0.096 28,632,000 +136,000 0.91% 2,748,672
2019-12-17 2019-12-13 0.095 28,496,000 +388,000 0.90% 2,707,120
2019-12-10 2019-12-06 0.094 28,108,000 +358,000 0.89% 2,642,152
2019-12-06 2019-12-04 0.091 27,750,000 +294,000 0.88% 2,525,250
2019-12-05 2019-12-03 0.090 27,456,000 +42,000 0.87% 2,471,040
2019-12-04 2019-12-02 0.089 27,414,000 +330,000 0.87% 2,439,846
2019-11-28 2019-11-26 0.095 27,084,000 -2,000 0.86% 2,572,980
2019-11-25 2019-11-21 0.089 27,086,000 +98,000 0.86% 2,410,654
2019-11-05 2019-11-01 0.089 26,988,000 +246,000 0.85% 2,401,932
2019-10-29 2019-10-25 0.086 26,742,000 +162,000 0.85% 2,299,812
2019-10-21 2019-10-17 0.090 26,580,000 -20,000 0.84% 2,392,200
2019-09-30 2019-09-26 0.088 26,600,000 -84,000 0.84% 2,340,800
2019-09-27 2019-09-25 0.089 26,684,000 +68,000 0.84% 2,374,876
2019-09-26 2019-09-24 0.097 26,616,000 +990,000 0.84% 2,581,752
2019-09-18 2019-09-16 0.092 25,626,000 +300,000 0.81% 2,357,592
2019-09-16 2019-09-12 0.091 25,326,000 +854,000 0.80% 2,304,666
2019-09-13 2019-09-11 0.092 24,472,000 +438,000 0.77% 2,251,424
2019-09-12 2019-09-10 0.093 24,034,000 +500,000 0.76% 2,235,162
2019-09-11 2019-09-09 0.094 23,534,000 +534,000 0.74% 2,212,196
2019-08-30 2019-08-28 0.097 23,000,000 -4,000 0.73% 2,231,000
2019-08-21 2019-08-19 0.099 23,004,000 +148,000 0.73% 2,277,396
2019-08-08 2019-08-06 0.114 22,856,000 +500,000 0.72% 2,605,584
2019-08-05 2019-08-01 0.121 22,356,000 +500,000 0.71% 2,705,076
2019-08-02 2019-07-31 0.135 21,856,000 +400,000 0.69% 2,950,560
2019-07-25 2019-07-23 0.135 21,456,000 +194,000 0.68% 2,896,560
2019-07-24 2019-07-22 0.130 21,262,000 +152,000 0.67% 2,764,060
2019-07-22 2019-07-18 0.134 21,110,000 +288,000 0.67% 2,828,740
2019-07-08 2019-07-04 0.128 20,822,000 +40,000 0.66% 2,665,216
2019-06-26 2019-06-24 0.136 20,782,000 +300,000 0.66% 2,826,352
2019-06-19 2019-06-17 0.140 20,482,000 +272,000 0.65% 2,867,480
2019-06-17 2019-06-13 0.142 20,210,000 +250,000 0.64% 2,869,820
2019-06-14 2019-06-12 0.142 19,960,000 +588,000 0.63% 2,834,320
2019-06-12 2019-06-10 0.149 19,372,000 +104,000 0.61% 2,886,428
2019-05-29 2019-05-27 0.141 19,268,000 +838,000 0.61% 2,716,788
2019-05-24 2019-05-22 0.150 18,430,000 -100,000 0.58% 2,764,500
2019-05-22 2019-05-20 0.151 18,530,000 +678,000 0.59% 2,798,030
2019-05-20 2019-05-16 0.158 17,852,000 +34,000 0.56% 2,820,616
2019-05-16 2019-05-14 0.158 17,818,000 +420,000 0.56% 2,815,244
2019-05-15 2019-05-10 0.160 17,398,000 +58,000 0.55% 2,783,680
2019-05-02 2019-04-29 0.166 17,340,000 -30,000 0.55% 2,878,440
2019-03-22 2019-03-20 0.171 17,370,000 +34,000 0.55% 2,970,270
2019-03-20 2019-03-18 0.174 17,336,000 +26,000 0.55% 3,016,464
2019-02-01 2019-01-30 0.177 17,310,000 -2,000 0.55% 3,063,870
2019-01-18 2019-01-16 0.182 17,312,000 -20,000 0.55% 3,150,784
2019-01-16 2019-01-14 0.175 17,332,000 -10,000 0.55% 3,033,100
2018-11-28 2018-11-26 0.187 17,342,000 -10,000 0.55% 3,242,954
2018-11-02 2018-10-31 0.183 17,352,000 -60,000 0.55% 3,175,416
2018-10-18 2018-10-15 0.166 17,412,000 +32,000 0.55% 2,890,392
2018-10-05 2018-10-03 0.203 17,380,000 +28,000 0.55% 3,528,140
2018-09-18 2018-09-14 0.210 17,352,000 -70,000 0.55% 3,643,920
2018-09-03 2018-08-30 0.195 17,422,000 -100,000 0.55% 3,397,290
2018-08-24 2018-08-22 0.196 17,522,000 +20,000 0.55% 3,434,312
2018-08-17 2018-08-15 0.213 17,502,000 +60,000 0.55% 3,727,926
2018-07-10 2018-07-06 0.231 17,442,000 -44,000 0.55% 4,029,102
2018-07-06 2018-07-04 0.220 17,486,000 -16,000 0.55% 3,846,920
2018-06-14 2018-06-12 0.221 17,502,000 +20,000 0.55% 3,867,942
2018-06-12 2018-06-08 0.230 17,482,000 -50,000 0.55% 4,020,860
2018-06-11 2018-06-07 0.235 17,532,000 -40,000 0.55% 4,120,020
2018-06-08 2018-06-06 0.250 17,572,000 +20,000 0.56% 4,393,000
2018-05-18 2018-05-16 0.208 17,552,000 -2,000 0.56% 3,650,816
2018-04-25 2018-04-23 0.210 17,554,000 -10,000 0.56% 3,686,340
2018-04-16 2018-04-12 0.208 17,564,000 -170,000 0.56% 3,653,312
2018-04-04 2018-03-29 0.218 17,734,000 +2,000 0.56% 3,866,012
2018-03-28 2018-03-26 0.221 17,732,000 +50,000 0.56% 3,918,772
2018-03-23 2018-03-21 0.219 17,682,000 -10,000 0.56% 3,872,358
2018-03-20 2018-03-16 0.216 17,692,000 +90,000 0.56% 3,821,472
2018-02-27 2018-02-23 0.245 17,602,000 -200,000 0.56% 4,312,490
2018-02-13 2018-02-09 0.230 17,802,000 -10,000 0.56% 4,094,460
2018-01-26 2018-01-24 0.265 17,812,000 -10,000 0.56% 4,720,180
2018-01-22 2018-01-18 0.270 17,822,000 -10,000 0.56% 4,811,940
2018-01-19 2018-01-17 0.275 17,832,000 -30,000 0.56% 4,903,800
2018-01-12 2018-01-10 0.260 17,862,000 -50,000 0.56% 4,644,120
2018-01-05 2018-01-03 0.249 17,912,000 -12,000 0.57% 4,460,088
2018-01-04 2018-01-02 0.255 17,924,000 -294,000 0.57% 4,570,620
2018-01-03 2017-12-29 0.250 18,218,000 -150,000 0.58% 4,554,500
2018-01-02 2017-12-28 0.255 18,368,000 -110,000 0.58% 4,683,840
2017-12-29 2017-12-27 0.197 18,478,000 +10,000 0.58% 3,640,166
2017-12-19 2017-12-15 0.295 18,468,000 -20,000 0.58% 5,448,060
2017-12-06 2017-12-04 0.285 18,488,000 -120,000 0.58% 5,269,080
2017-12-05 2017-12-01 0.265 18,608,000 -92,000 0.59% 4,931,120
2017-11-29 2017-11-27 0.270 18,700,000 +20,000 0.59% 5,049,000
2017-11-23 2017-11-21 0.280 18,680,000 -20,000 0.59% 5,230,400
2017-11-06 2017-11-02 0.305 18,700,000 -100,000 0.59% 5,703,500
2017-11-03 2017-11-01 0.310 18,800,000 +140,000 0.59% 5,828,000
2017-11-02 2017-10-31 0.325 18,660,000 +40,000 0.59% 6,064,500
2017-10-30 2017-10-26 0.280 18,620,000 -106,000 0.59% 5,213,600
2017-10-17 2017-10-13 0.280 18,726,000 +130,000 0.59% 5,243,280
2017-10-16 2017-10-12 0.280 18,596,000 +6,000,000 0.59% 5,206,880
2017-10-09 2017-10-04 0.285 12,596,000 -40,000 0.40% 3,589,860
2017-09-15 2017-09-13 0.300 12,636,000 -50,000 0.40% 3,790,800
2017-09-14 2017-09-12 0.300 12,686,000 +30,000 0.40% 3,805,800
2017-09-12 2017-09-08 0.305 12,656,000 -40,000 0.40% 3,860,080
2017-09-11 2017-09-07 0.295 12,696,000 +60,000 0.40% 3,745,320
2017-09-05 2017-09-01 0.270 12,636,000 -100,000 0.40% 3,411,720
2017-08-28 2017-08-24 0.280 12,736,000 +40,000 0.40% 3,566,080
2017-08-25 2017-08-22 0.280 12,696,000 -582,000 0.40% 3,554,880
2017-08-24 2017-08-21 0.300 13,278,000 +40,000 0.42% 3,983,400
2017-08-22 2017-08-18 0.320 13,238,000 -518,000 0.42% 4,236,160
2017-08-17 2017-08-15 0.325 13,756,000 -342,000 0.44% 4,470,700
2017-08-15 2017-08-11 0.325 14,098,000 +50,000 0.45% 4,581,850
2017-08-14 2017-08-10 0.330 14,048,000 -10,000 0.44% 4,635,840
2017-08-10 2017-08-08 0.330 14,058,000 -100,000 0.44% 4,639,140
2017-08-08 2017-08-04 0.340 14,158,000 +2,000 0.45% 4,813,720
2017-07-26 2017-07-24 0.340 14,156,000 -20,000 0.45% 4,813,040
2017-07-18 2017-07-14 0.335 14,176,000 +42,000 0.45% 4,748,960
2017-07-17 2017-07-13 0.340 14,134,000 +50,000 0.45% 4,805,560
2017-07-10 2017-07-06 0.340 14,084,000 +20,000 0.45% 4,788,560
2017-06-26 2017-06-22 0.350 14,064,000 -60,000 0.44% 4,922,400
2017-05-31 2017-05-26 0.355 14,124,000 +40,000 0.45% 5,014,020
2017-05-23 2017-05-19 0.355 14,084,000 +20,000 0.45% 4,999,820
2017-05-22 2017-05-18 0.350 14,064,000 +20,000 0.44% 4,922,400
2017-05-16 2017-05-12 0.365 14,044,000 -2,000 0.44% 5,126,060
2017-05-10 2017-05-08 0.375 14,046,000 +10,000 0.44% 5,267,250
2017-05-08 2017-05-04 0.370 14,036,000 +220,000 0.44% 5,193,320
2017-05-04 2017-04-28 0.375 13,816,000 +400,000 0.44% 5,181,000
2017-05-02 2017-04-27 0.375 13,416,000 -300,000 0.42% 5,031,000
2017-04-25 2017-04-21 0.385 13,716,000 +200,000 0.43% 5,280,660
2017-04-24 2017-04-20 0.390 13,516,000 +500,000 0.43% 5,271,240
2017-04-13 2017-04-11 0.420 13,016,000 +16,000 0.41% 5,466,720
2017-04-12 2017-04-10 0.430 13,000,000 -100,000 0.41% 5,590,000
2017-04-03 2017-03-30 0.415 13,100,000 -210,000 0.41% 5,436,500
2017-03-31 2017-03-29 0.430 13,310,000 -120,000 0.42% 5,723,300
2017-03-29 2017-03-27 0.470 13,430,000 -300,000 0.42% 6,312,100
2017-03-24 2017-03-22 0.480 13,730,000 +100,000 0.43% 6,590,400
2017-03-23 2017-03-21 0.490 13,630,000 -338,000 0.43% 6,678,700
2017-03-22 2017-03-20 0.500 13,968,000 -60,000 0.44% 6,984,000
2017-03-21 2017-03-17 0.485 14,028,000 -56,000 0.44% 6,803,580
2017-03-20 2017-03-16 0.460 14,084,000 +334,000 0.45% 6,478,640
2017-03-17 2017-03-15 0.460 13,750,000 -648,000 0.43% 6,325,000
2017-03-13 2017-03-09 0.380 14,398,000 -200,000 0.46% 5,471,240
2017-03-09 2017-03-07 0.385 14,598,000 +240,000 0.46% 5,620,230
2017-03-03 2017-03-01 0.420 14,358,000 -300,000 0.45% 6,030,360
2017-02-20 2017-02-16 0.375 14,658,000 +100,000 0.46% 5,496,750
2017-02-17 2017-02-15 0.375 14,558,000 +130,000 0.46% 5,459,250
2017-02-13 2017-02-09 0.375 14,428,000 +420,000 0.46% 5,410,500
2017-02-10 2017-02-08 0.380 14,008,000 +200,000 0.44% 5,323,040
2017-02-03 2017-02-01 0.400 13,808,000 -10,000 0.44% 5,523,200
2017-01-09 2017-01-05 0.375 13,818,000 -52,000 0.44% 5,181,750
2017-01-05 2017-01-03 0.375 13,870,000 -48,000 0.44% 5,201,250
2016-12-28 2016-12-22 0.375 13,918,000 +200,000 0.44% 5,219,250
2016-12-15 2016-12-13 0.390 13,718,000 +200,000 0.43% 5,350,020
2016-12-08 2016-12-06 0.440 13,518,000 -18,000 0.43% 5,947,920
2016-12-06 2016-12-02 0.435 13,536,000 +26,000 0.43% 5,888,160
2016-12-02 2016-11-30 0.430 13,510,000 +200,000 0.43% 5,809,300
2016-11-28 2016-11-24 0.435 13,310,000 -50,000 0.42% 5,789,850
2016-11-21 2016-11-17 0.405 13,360,000 -274,000 0.42% 5,410,800
2016-11-17 2016-11-15 0.415 13,634,000 -40,000 0.43% 5,658,110
2016-11-16 2016-11-14 0.420 13,674,000 -4,000 0.43% 5,743,080
2016-11-15 2016-11-11 0.440 13,678,000 +500,000 0.43% 6,018,320
2016-11-04 2016-11-02 0.445 13,178,000 +90,000 0.42% 5,864,210
2016-11-03 2016-11-01 0.450 13,088,000 -62,000 0.41% 5,889,600
2016-11-02 2016-10-31 0.460 13,150,000 -400,000 0.42% 6,049,000
2016-10-27 2016-10-25 0.460 13,550,000 +40,000 0.43% 6,233,000
2016-10-26 2016-10-24 0.475 13,510,000 -380,000 0.43% 6,417,250
2016-10-25 2016-10-20 0.480 13,890,000 -314,000 0.44% 6,667,200
2016-10-18 2016-10-14 0.490 14,204,000 +250,000 0.45% 6,959,960
2016-10-17 2016-10-13 0.490 13,954,000 +74,000 0.44% 6,837,460
2016-10-07 2016-10-05 0.495 13,880,000 -50,000 0.44% 6,870,600
2016-09-30 2016-09-28 0.500 13,930,000 +10,000 0.44% 6,965,000
2016-09-28 2016-09-26 0.510 13,920,000 +30,000 0.44% 7,099,200
2016-09-27 2016-09-23 0.520 13,890,000 +510,000 0.44% 7,222,800
2016-09-21 2016-09-19 0.520 13,380,000 -100,000 0.42% 6,957,600
2016-09-15 2016-09-13 0.520 13,480,000 -430,000 0.43% 7,009,600
2016-09-14 2016-09-12 0.510 13,910,000 +10,000 0.44% 7,094,100
2016-09-09 2016-09-07 0.540 13,900,000 +218,000 0.44% 7,506,000
2016-09-08 2016-09-06 0.550 13,682,000 -152,000 0.43% 7,525,100
2016-09-07 2016-09-05 0.540 13,834,000 +206,000 0.44% 7,470,360
2016-09-06 2016-09-02 0.530 13,628,000 -74,000 0.43% 7,222,840
2016-09-02 2016-08-31 0.560 13,702,000 +88,000 0.43% 7,673,120
2016-09-01 2016-08-30 0.560 13,614,000 -210,000 0.43% 7,623,840
2016-08-31 2016-08-29 0.560 13,824,000 -30,000 0.44% 7,741,440
2016-08-24 2016-08-22 0.530 13,854,000 -88,000 0.44% 7,342,620
2016-08-22 2016-08-18 0.540 13,942,000 +354,000 0.44% 7,528,680
2016-08-19 2016-08-17 0.540 13,588,000 +190,000 0.43% 7,337,520
2016-08-17 2016-08-15 0.570 13,398,000 +300,000 0.42% 7,636,860
2016-08-16 2016-08-12 0.570 13,098,000 -20,000 0.41% 7,465,860
2016-08-15 2016-08-11 0.580 13,118,000 +450,000 0.41% 7,608,440
2016-08-09 2016-08-05 0.530 12,668,000 -20,000 0.40% 6,714,040
2016-08-08 2016-08-04 0.540 12,688,000 -50,000 0.40% 6,851,520
2016-07-29 2016-07-27 0.580 12,738,000 -50,000 0.40% 7,388,040
2016-07-27 2016-07-25 0.600 12,788,000 +100,000 0.40% 7,672,800
2016-07-25 2016-07-21 0.590 12,688,000 +170,000 0.40% 7,485,920
2016-07-21 2016-07-19 0.600 12,518,000 -86,000 0.40% 7,510,800
2016-07-20 2016-07-18 0.600 12,604,000 -14,000 0.40% 7,562,400
2016-07-19 2016-07-15 0.610 12,618,000 -202,000 0.40% 7,696,980
2016-07-18 2016-07-14 0.600 12,820,000 +50,000 0.41% 7,692,000
2016-07-15 2016-07-13 0.590 12,770,000 +52,000 0.40% 7,534,300
2016-07-13 2016-07-11 0.620 12,718,000 +10,000 0.40% 7,885,160
2016-07-12 2016-07-08 0.600 12,708,000 -100,000 0.40% 7,624,800
2016-07-11 2016-07-07 0.590 12,808,000 +822,000 0.41% 7,556,720
2016-07-08 2016-07-06 0.620 11,986,000 -598,000 0.38% 7,431,320
2016-07-07 2016-07-05 0.540 12,584,000 +84,000 0.40% 6,795,360
2016-07-06 2016-07-04 0.530 12,500,000 +60,000 0.40% 6,625,000
2016-07-05 2016-06-30 0.540 12,440,000 +90,000 0.39% 6,717,600
2016-07-04 2016-06-29 0.570 12,350,000 -152,000 0.39% 7,039,500
2016-06-30 2016-06-28 0.550 12,502,000 -20,000 0.40% 6,876,100
2016-06-28 2016-06-24 0.520 12,522,000 +24,000 0.40% 6,511,440
2016-06-27 2016-06-23 0.540 12,498,000 +40,000 0.40% 6,748,920
2016-06-24 2016-06-22 0.560 12,458,000 +100,000 0.39% 6,976,480
2016-06-23 2016-06-21 0.560 12,358,000 +222,000 0.39% 6,920,480
2016-06-22 2016-06-20 0.590 12,136,000 +86,000 0.38% 7,160,240
2016-06-21 2016-06-17 0.520 12,050,000 -40,000 0.38% 6,266,000
2016-06-20 2016-06-16 0.520 12,090,000 -76,000 0.38% 6,286,800
2016-06-17 2016-06-15 0.530 12,166,000 -86,000 0.38% 6,447,980
2016-06-16 2016-06-14 0.455 12,252,000 -70,000 0.39% 5,574,660
2016-06-15 2016-06-13 0.450 12,322,000 -8,000 0.39% 5,544,900
2016-06-13 2016-06-08 0.480 12,330,000 -30,000 0.39% 5,918,400
2016-06-10 2016-06-07 0.475 12,360,000 -320,000 0.39% 5,871,000
2016-06-08 2016-06-06 0.470 12,680,000 +60,000 0.40% 5,959,600
2016-06-07 2016-06-03 0.485 12,620,000 +14,000 0.40% 6,120,700
2016-06-06 2016-06-02 0.530 12,606,000 +50,000 0.40% 6,681,180
2016-06-03 2016-06-01 0.530 12,556,000 -60,000 0.40% 6,654,680
2016-06-02 2016-05-31 0.510 12,616,000 -382,000 0.40% 6,434,160
2016-06-01 2016-05-30 0.560 12,998,000 -48,000 0.41% 7,278,880
2016-05-31 2016-05-27 0.580 13,046,000 +24,000 0.41% 7,566,680
2016-05-30 2016-05-26 0.570 13,022,000 +336,000 0.45% 7,422,540
2016-05-27 2016-05-25 0.630 12,686,000 +820,000 0.44% 7,992,180
2016-05-26 2016-05-24 0.465 11,866,000 +522,000 0.41% 5,517,690
2016-05-25 2016-05-23 0.395 11,344,000 +12,000 0.39% 4,480,880
2016-05-24 2016-05-20 0.420 11,332,000 +28,000 0.39% 4,759,440
2016-05-20 2016-05-18 0.405 11,304,000 +50,000 0.39% 4,578,120
2016-05-18 2016-05-16 0.395 11,254,000 +40,000 0.39% 4,445,330
2016-05-16 2016-05-12 0.385 11,214,000 -200,000 0.39% 4,317,390
2016-05-10 2016-05-06 0.375 11,414,000 +40,000 0.39% 4,280,250
2016-05-06 2016-05-04 0.390 11,374,000 +30,000 0.39% 4,435,860
2016-05-05 2016-05-03 0.390 11,344,000 +10,000 0.39% 4,424,160
2016-05-04 2016-04-29 0.385 11,334,000 +20,000 0.39% 4,363,590
2016-04-25 2016-04-21 0.355 11,314,000 +50,000 0.39% 4,016,470
2016-04-22 2016-04-20 0.355 11,264,000 +40,000 0.39% 3,998,720
2016-04-21 2016-04-19 0.360 11,224,000 +50,000 0.39% 4,040,640
2016-04-19 2016-04-15 0.385 11,174,000 -50,000 0.38% 4,301,990
2016-04-18 2016-04-14 0.405 11,224,000 +100,000 0.39% 4,545,720
2016-04-08 2016-04-06 0.420 11,124,000 +50,000 0.38% 4,672,080
2016-03-15 2016-03-11 0.455 11,074,000 +30,000 0.38% 5,038,670
2016-03-11 2016-03-09 0.455 11,044,000 -10,000 0.38% 5,025,020
2016-03-04 2016-03-02 0.465 11,054,000 -12,000 0.38% 5,140,110
2016-02-22 2016-02-18 0.480 11,066,000 -100,000 0.38% 5,311,680
2016-02-02 2016-01-29 0.470 11,166,000 +50,000 0.38% 5,248,020
2016-01-13 2016-01-11 0.520 11,116,000 -20,000 0.38% 5,780,320
2016-01-12 2016-01-08 0.590 11,136,000 +194,000 0.38% 6,570,240
2016-01-11 2016-01-07 0.610 10,942,000 +100,000 0.38% 6,674,620
2016-01-08 2016-01-06 0.670 10,842,000 +10,000 0.37% 7,264,140
2016-01-07 2016-01-05 0.660 10,832,000 +180,000 0.37% 7,149,120
2016-01-06 2016-01-04 0.660 10,652,000 -40,000 0.37% 7,030,320
2016-01-05 2015-12-31 0.650 10,692,000 +50,000 0.37% 6,949,800
2016-01-04 2015-12-29 0.620 10,642,000 +70,000 0.37% 6,598,040
2015-12-30 2015-12-28 0.620 10,572,000 +60,000 0.36% 6,554,640
2015-12-10 2015-12-08 0.455 10,512,000 -50,000 0.36% 4,782,960
2015-11-20 2015-11-18 0.470 10,562,000 -2,000 0.36% 4,964,140
2015-11-13 2015-11-11 0.480 10,564,000 +10,000 0.36% 5,070,720
2015-11-12 2015-11-10 0.480 10,554,000 -60,000 0.36% 5,065,920
2015-11-11 2015-11-09 0.480 10,614,000 +700,000 0.36% 5,094,720
2015-11-06 2015-11-04 0.490 9,914,000 -20,000 0.34% 4,857,860
2015-10-09 2015-10-07 0.540 9,934,000 +40,000 0.34% 5,364,360
2015-09-22 2015-09-18 0.495 9,894,000 +100,000 0.34% 4,897,530
2015-09-09 2015-09-07 0.495 9,794,000 -20,000 0.34% 4,848,030
2015-09-04 2015-09-01 0.550 9,814,000 -20,000 0.34% 5,397,700
2015-09-02 2015-08-31 0.570 9,834,000 +50,000 0.34% 5,605,380
2015-09-01 2015-08-28 0.540 9,784,000 -56,000 0.34% 5,283,360
2015-08-31 2015-08-27 0.490 9,840,000 +20,000 0.34% 4,821,600
2015-08-28 2015-08-26 0.470 9,820,000 +16,000 0.34% 4,615,400
2015-08-27 2015-08-25 0.455 9,804,000 +80,000 0.34% 4,460,820
2015-08-26 2015-08-24 0.440 9,724,000 +10,000 0.33% 4,278,560
2015-08-25 2015-08-21 0.530 9,714,000 +100,000 0.33% 5,148,420
2015-08-24 2015-08-20 0.610 9,614,000 +180,000 0.33% 5,864,540
2015-08-17 2015-08-13 0.620 9,434,000 +30,000 0.32% 5,849,080
2015-08-11 2015-08-07 0.640 9,404,000 -10,000 0.32% 6,018,560
2015-08-04 2015-07-31 0.640 9,414,000 -30,000 0.32% 6,024,960
2015-07-30 2015-07-28 0.640 9,444,000 +50,000 0.32% 6,044,160
2015-07-29 2015-07-27 0.620 9,394,000 +40,000 0.32% 5,824,280
2015-07-28 2015-07-24 0.700 9,354,000 -100,000 0.32% 6,547,800
2015-07-24 2015-07-22 0.750 9,454,000 -84,000 0.32% 7,090,500
2015-07-15 2015-07-13 0.550 9,538,000 -268,000 0.33% 5,245,900
2015-07-14 2015-07-10 0.570 9,806,000 -28,000 0.34% 5,589,420
2015-07-13 2015-07-09 0.490 9,834,000 +30,000 0.34% 4,818,660
2015-07-09 2015-07-07 0.450 9,804,000 +298,000 0.34% 4,411,800
2015-07-08 2015-07-06 0.530 9,506,000 -30,000 0.33% 5,038,180
2015-07-07 2015-07-03 0.630 9,536,000 -120,000 0.33% 6,007,680
2015-07-06 2015-07-02 0.660 9,656,000 -40,000 0.33% 6,372,960
2015-07-03 2015-06-30 0.630 9,696,000 -386,000 0.33% 6,108,480
2015-06-30 2015-06-26 0.690 10,082,000 +14,000 0.35% 6,956,580
2015-06-29 2015-06-25 0.700 10,068,000 -40,000 0.35% 7,047,600
2015-06-17 2015-06-15 0.790 10,108,000 +80,000 0.35% 7,985,320
2015-06-16 2015-06-12 0.810 10,028,000 +16,000 0.34% 8,122,680
2015-06-15 2015-06-11 0.790 10,012,000 +370,000 0.34% 7,909,480
2015-06-12 2015-06-10 0.770 9,642,000 -32,000 0.33% 7,424,340
2015-06-11 2015-06-09 0.810 9,674,000 -568,000 0.33% 7,835,940
2015-06-10 2015-06-08 0.840 10,242,000 -30,000 0.35% 8,603,280
2015-06-09 2015-06-05 0.850 10,272,000 +6,000 0.35% 8,731,200
2015-06-08 2015-06-04 0.840 10,266,000 -746,000 0.35% 8,623,440
2015-06-05 2015-06-03 0.780 11,012,000 +120,000 0.38% 8,589,360
2015-06-04 2015-06-02 0.750 10,892,000 -40,000 0.37% 8,169,000
2015-06-03 2015-06-01 0.750 10,932,000 +50,000 0.38% 8,199,000
2015-06-02 2015-05-29 0.740 10,882,000 -86,000 0.37% 8,052,680
2015-06-01 2015-05-28 0.680 10,968,000 -30,000 0.38% 7,458,240
2015-05-29 2015-05-27 0.680 10,998,000 +100,000 0.38% 7,478,640
2015-05-28 2015-05-26 0.690 10,898,000 +10,000 0.37% 7,519,620
2015-05-20 2015-05-18 0.680 10,888,000 +30,000 0.37% 7,403,840
2015-05-18 2015-05-14 0.680 10,858,000 -106,000 0.37% 7,383,440
2015-05-15 2015-05-13 0.680 10,964,000 +6,000 0.38% 7,455,520
2015-05-13 2015-05-11 0.700 10,958,000 -20,000 0.38% 7,670,600
2015-05-12 2015-05-08 0.680 10,978,000 +10,000 0.38% 7,465,040
2015-05-11 2015-05-07 0.670 10,968,000 -200,000 0.38% 7,348,560
2015-05-08 2015-05-06 0.700 11,168,000 +130,000 0.38% 7,817,600
2015-05-07 2015-05-05 0.670 11,038,000 -10,000 0.38% 7,395,460
2015-05-06 2015-05-04 0.680 11,048,000 -316,000 0.38% 7,512,640
2015-05-05 2015-04-30 0.640 11,364,000 -2,000 0.39% 7,272,960
2015-05-04 2015-04-29 0.620 11,366,000 +70,000 0.39% 7,046,920
2015-04-29 2015-04-27 0.540 11,296,000 -20,000 0.39% 6,099,840
2015-04-28 2015-04-24 0.560 11,316,000 +210,000 0.39% 6,336,960
2015-04-27 2015-04-23 0.550 11,106,000 +20,000 0.38% 6,108,300
2015-04-24 2015-04-22 0.550 11,086,000 +42,000 0.38% 6,097,300
2015-04-23 2015-04-21 0.560 11,044,000 -40,000 0.38% 6,184,640
2015-04-22 2015-04-20 0.560 11,084,000 -120,000 0.38% 6,207,040
2015-04-21 2015-04-17 0.610 11,204,000 -550,000 0.38% 6,834,440
2015-04-20 2015-04-16 0.620 11,754,000 +40,000 0.40% 7,287,480
2015-04-17 2015-04-15 0.630 11,714,000 +56,000 0.40% 7,379,820
2015-04-16 2015-04-14 0.650 11,658,000 -34,000 0.40% 7,577,700
2015-04-15 2015-04-13 0.590 11,692,000 -62,000 0.40% 6,898,280
2015-04-14 2015-04-10 0.610 11,754,000 -576,000 0.40% 7,169,940
2015-04-13 2015-04-09 0.495 12,330,000 -100,000 0.42% 6,103,350
2015-04-10 2015-04-08 0.430 12,430,000 -140,000 0.43% 5,344,900
2015-04-09 2015-04-02 0.450 12,570,000 +270,000 0.43% 5,656,500
2015-04-08 2015-04-01 0.470 12,300,000 +40,000 0.42% 5,781,000
2015-04-02 2015-03-31 0.490 12,260,000 -2,000,000 0.42% 6,007,400
2015-04-01 2015-03-30 0.485 14,260,000 -234,000 0.49% 6,916,100
2015-03-31 2015-03-27 0.475 14,494,000 -50,000 0.50% 6,884,650
2015-03-27 2015-03-25 0.490 14,544,000 -1,442,000 0.50% 7,126,560
2015-03-25 2015-03-23 0.510 15,986,000 -210,000 0.55% 8,152,860
2015-03-24 2015-03-20 0.520 16,196,000 +500,000 0.56% 8,421,920
2015-03-23 2015-03-19 0.485 15,696,000 +1,750,000 0.54% 7,612,560
2015-03-18 2015-03-16 0.440 13,946,000 -160,000 0.48% 6,136,240
2015-03-17 2015-03-13 0.435 14,106,000 -486,000 0.48% 6,136,110
2015-03-16 2015-03-12 0.485 14,592,000 -74,000 0.50% 7,077,120
2015-03-13 2015-03-11 0.485 14,666,000 -100,000 0.50% 7,113,010
2015-03-12 2015-03-10 0.485 14,766,000 +276,000 0.51% 7,161,510
2015-03-11 2015-03-09 0.540 14,490,000 -156,000 0.50% 7,824,600
2015-03-10 2015-03-06 0.440 14,646,000 -500,000 0.50% 6,444,240
2015-03-09 2015-03-05 0.385 15,146,000 -292,000 0.52% 5,831,210
2015-03-06 2015-03-04 0.330 15,438,000 +320,000 0.53% 5,094,540
2015-03-05 2015-03-03 0.335 15,118,000 +350,000 0.52% 5,064,530
2015-03-03 2015-02-27 0.315 14,768,000 -100,000 0.51% 4,651,920
2015-02-12 2015-02-10 0.300 14,868,000 -10,000 0.51% 4,460,400
2015-02-09 2015-02-05 0.295 14,878,000 -40,000 0.51% 4,389,010
2015-02-06 2015-02-04 0.300 14,918,000 +24,000 0.51% 4,475,400
2015-01-29 2015-01-27 0.305 14,894,000 -24,000 0.51% 4,542,670
2015-01-16 2015-01-14 0.295 14,918,000 -44,000 0.51% 4,400,810
2015-01-15 2015-01-13 0.305 14,962,000 -32,000 0.51% 4,563,410
2015-01-08 2015-01-06 0.300 14,994,000 -10,000 0.52% 4,498,200
2015-01-07 2015-01-05 0.305 15,004,000 -60,000 0.52% 4,576,220
2014-12-19 2014-12-17 0.300 15,064,000 +80,000 0.52% 4,519,200
2014-12-11 2014-12-09 0.305 14,984,000 +50,000 0.51% 4,570,120
2014-12-09 2014-12-05 0.345 14,934,000 +292,000 0.51% 5,152,230
2014-12-03 2014-12-01 0.355 14,642,000 +70,000 0.50% 5,197,910
2014-11-28 2014-11-26 0.365 14,572,000 +50,000 0.50% 5,318,780
2014-11-26 2014-11-24 0.375 14,522,000 +50,000 0.50% 5,445,750
2014-11-24 2014-11-20 0.380 14,472,000 +200,000 0.50% 5,499,360
2014-11-18 2014-11-14 0.380 14,272,000 +140,000 0.49% 5,423,360
2014-11-10 2014-11-06 0.370 14,132,000 -648,000 0.49% 5,228,840
2014-11-07 2014-11-05 0.370 14,780,000 -52,000 0.51% 5,468,600
2014-11-06 2014-11-04 0.370 14,832,000 -800,000 0.51% 5,487,840
2014-10-27 2014-10-23 0.365 15,632,000 +200,000 0.54% 5,705,680
2014-10-20 2014-10-16 0.360 15,432,000 -100,000 0.53% 5,555,520
2014-10-16 2014-10-14 0.365 15,532,000 -280,000 0.53% 5,669,180
2014-10-14 2014-10-10 0.360 15,812,000 -1,500,000 0.54% 5,692,320
2014-10-13 2014-10-09 0.370 17,312,000 -900,000 0.59% 6,405,440
2014-09-30 2014-09-26 0.380 18,212,000 -130,000 0.63% 6,920,560
2014-09-26 2014-09-24 0.380 18,342,000 -368,000 0.63% 6,969,960
2014-09-25 2014-09-23 0.375 18,710,000 +100,000 0.64% 7,016,250
2014-09-23 2014-09-19 0.385 18,610,000 -198,000 0.64% 7,164,850
2014-09-19 2014-09-17 0.380 18,808,000 +40,000 0.65% 7,147,040
2014-09-16 2014-09-12 0.385 18,768,000 -18,000 0.64% 7,225,680
2014-09-15 2014-09-11 0.380 18,786,000 -82,000 0.65% 7,138,680
2014-09-11 2014-09-08 0.390 18,868,000 -3,380,000 0.65% 7,358,520
2014-09-03 2014-09-01 0.390 22,248,000 +200,000 0.76% 8,676,720
2014-08-29 2014-08-27 0.395 22,048,000 -4,000 0.76% 8,708,960
2014-08-26 2014-08-22 0.405 22,052,000 -174,000 0.76% 8,931,060
2014-08-25 2014-08-21 0.400 22,226,000 +144,000 0.76% 8,890,400
2014-08-21 2014-08-19 0.420 22,082,000 -160,000 0.76% 9,274,440
2014-08-20 2014-08-18 0.435 22,242,000 +1,550,000 0.76% 9,675,270
2014-08-19 2014-08-15 0.415 20,692,000 -526,000 0.71% 8,587,180
2014-08-18 2014-08-14 0.405 21,218,000 -400,000 0.73% 8,593,290
2014-08-14 2014-08-12 0.400 21,618,000 -108,000 0.74% 8,647,200
2014-08-13 2014-08-11 0.415 21,726,000 +46,000 0.75% 9,016,290
2014-08-11 2014-08-07 0.385 21,680,000 -24,000 0.74% 8,346,800
2014-08-08 2014-08-06 0.375 21,704,000 +100,000 0.75% 8,139,000
2014-08-05 2014-08-01 0.380 21,604,000 +100,000 0.74% 8,209,520
2014-08-04 2014-07-31 0.385 21,504,000 -20,000 0.74% 8,279,040
2014-07-31 2014-07-29 0.395 21,524,000 +50,000 0.74% 8,501,980
2014-07-30 2014-07-28 0.385 21,474,000 +276,000 0.74% 8,267,490
2014-07-29 2014-07-25 0.390 21,198,000 -40,000 0.73% 8,267,220
2014-07-28 2014-07-24 0.400 21,238,000 +574,000 0.73% 8,495,200
2014-07-23 2014-07-21 0.360 20,664,000 +150,000 0.71% 7,439,040
2014-07-22 2014-07-18 0.365 20,514,000 +50,000 0.70% 7,487,610
2014-07-16 2014-07-14 0.365 20,464,000 -120,000 0.70% 7,469,360
2014-07-04 2014-07-02 0.370 20,584,000 +2,000 0.71% 7,616,080
2014-06-26 2014-06-24 0.365 20,582,000 -10,000 0.71% 7,512,430
2014-06-25 2014-06-23 0.360 20,592,000 +120,000 0.71% 7,413,120
2014-06-13 2014-06-11 0.375 20,472,000 -100,000 0.70% 7,677,000
2014-06-10 2014-06-06 0.360 20,572,000 -10,000 0.71% 7,405,920
2014-06-09 2014-06-05 0.355 20,582,000 +50,000 0.71% 7,306,610
2014-06-04 2014-05-30 0.365 20,532,000 +100,000 0.71% 7,494,180
2014-05-30 2014-05-28 0.385 20,432,000 -6,000 0.70% 7,866,320
2014-05-21 2014-05-19 0.385 20,438,000 -4,000 0.70% 7,868,630
2014-04-30 2014-04-28 0.395 20,442,000 +20,000 0.70% 8,074,590
2014-04-14 2014-04-10 0.405 20,422,000 -50,000 0.70% 8,270,910
2014-04-11 2014-04-09 0.400 20,472,000 -90,000 0.70% 8,188,800
2014-04-10 2014-04-08 0.400 20,562,000 +40,000 0.71% 8,224,800
2014-03-10 2014-03-06 0.435 20,522,000 -50,000 0.70% 8,927,070
2014-03-07 2014-03-05 0.420 20,572,000 -10,000 0.71% 8,640,240
2014-02-25 2014-02-21 0.420 20,582,000 -20,000 0.71% 8,644,440
2014-02-24 2014-02-20 0.420 20,602,000 -10,000 0.71% 8,652,840
2014-02-18 2014-02-14 0.420 20,612,000 +136,000 0.71% 8,657,040
2014-02-17 2014-02-13 0.415 20,476,000 +54,000 0.70% 8,497,540
2014-02-07 2014-02-05 0.400 20,422,000 +60,000 0.70% 8,168,800
2014-02-05 2014-01-30 0.420 20,362,000 -40,000 0.70% 8,552,040
2014-01-28 2014-01-24 0.440 20,402,000 -30,000 0.70% 8,976,880
2014-01-17 2014-01-15 0.455 20,432,000 -30,000 0.70% 9,296,560
2014-01-09 2014-01-07 0.470 20,462,000 -50,000 0.70% 9,617,140
2013-12-23 2013-12-19 0.480 20,512,000 +100,000 0.70% 9,845,760
2013-12-20 2013-12-18 0.510 20,412,000 -100,000 0.70% 10,410,120
2013-12-19 2013-12-17 0.480 20,512,000 -100,000 0.70% 9,845,760
2013-12-18 2013-12-16 0.485 20,612,000 +102,000 0.71% 9,996,820
2013-12-17 2013-12-13 0.495 20,510,000 -100,000 0.70% 10,152,450
2013-12-13 2013-12-11 0.480 20,610,000 +100,000 0.71% 9,892,800
2013-12-12 2013-12-10 0.500 20,510,000 +300,000 0.70% 10,255,000
2013-12-10 2013-12-06 0.510 20,210,000 -40,000 0.69% 10,307,100
2013-12-09 2013-12-05 0.510 20,250,000 -330,000 0.70% 10,327,500
2013-12-04 2013-12-02 0.490 20,580,000 +34,000 0.71% 10,084,200
2013-12-03 2013-11-29 0.480 20,546,000 +180,000 0.71% 9,862,080
2013-11-29 2013-11-27 0.490 20,366,000 +38,000 0.70% 9,979,340
2013-11-27 2013-11-25 0.480 20,328,000 -10,000 0.70% 9,757,440
2013-11-26 2013-11-22 0.485 20,338,000 +20,000 0.70% 9,863,930
2013-11-25 2013-11-21 0.495 20,318,000 +80,000 0.70% 10,057,410
2013-11-22 2013-11-20 0.500 20,238,000 +70,000 0.70% 10,119,000
2013-11-06 2013-11-04 0.460 20,168,000 -120,000 0.69% 9,277,280
2013-11-05 2013-11-01 0.460 20,288,000 -30,000 0.70% 9,332,480
2013-11-04 2013-10-31 0.465 20,318,000 +110,000 0.70% 9,447,870
2013-10-31 2013-10-29 0.455 20,208,000 -200,000 0.69% 9,194,640
2013-10-30 2013-10-28 0.465 20,408,000 -10,000 0.70% 9,489,720
2013-10-25 2013-10-23 0.465 20,418,000 +100,000 0.70% 9,494,370
2013-10-23 2013-10-21 0.460 20,318,000 +126,000 0.70% 9,346,280
2013-10-22 2013-10-18 0.455 20,192,000 +18,000 0.69% 9,187,360
2013-10-21 2013-10-17 0.465 20,174,000 +210,000 0.69% 9,380,910
2013-10-18 2013-10-16 0.440 19,964,000 +20,000 0.69% 8,784,160
2013-09-27 2013-09-25 0.445 19,944,000 -170,000 0.69% 8,875,080
2013-09-24 2013-09-19 0.430 20,114,000 +100,000 0.69% 8,649,020
2013-09-19 2013-09-17 0.440 20,014,000 +50,000 0.69% 8,806,160
2013-09-18 2013-09-16 0.445 19,964,000 +120,000 0.69% 8,883,980
2013-09-17 2013-09-13 0.445 19,844,000 +10,000 0.68% 8,830,580
2013-09-16 2013-09-12 0.455 19,834,000 +180,000 0.68% 9,024,470
2013-09-11 2013-09-09 0.430 19,654,000 +150,000 0.68% 8,451,220
2013-09-10 2013-09-06 0.425 19,504,000 +500,000 0.67% 8,289,200
2013-09-09 2013-09-05 0.435 19,004,000 +86,000 0.65% 8,266,740
2013-09-06 2013-09-04 0.435 18,918,000 +10,000 0.65% 8,229,330
2013-09-05 2013-09-03 0.435 18,908,000 +4,000 0.65% 8,224,980
2013-09-04 2013-09-02 0.420 18,904,000 +180,000 0.65% 7,939,680
2013-09-03 2013-08-30 0.470 18,724,000 -30,000 0.64% 8,800,280
2013-09-02 2013-08-29 0.470 18,754,000 +210,000 0.64% 8,814,380
2013-08-30 2013-08-28 0.470 18,544,000 +56,000 0.64% 8,715,680
2013-08-29 2013-08-27 0.510 18,488,000 -190,000 0.64% 9,428,880
2013-08-28 2013-08-26 0.400 18,678,000 +380,000 0.64% 7,471,200
2013-08-23 2013-08-21 0.390 18,298,000 +50,000 0.63% 7,136,220
2013-08-21 2013-08-19 0.405 18,248,000 +300,000 0.63% 7,390,440
2013-08-20 2013-08-16 0.405 17,948,000 +500,000 0.62% 7,268,940
2013-08-19 2013-08-15 0.405 17,448,000 -30,000 0.60% 7,066,440
2013-08-16 2013-08-13 0.390 17,478,000 +1,100,000 0.60% 6,816,420
2013-08-15 2013-08-12 0.390 16,378,000 +1,100,000 0.56% 6,387,420
2013-08-13 2013-08-09 0.385 15,278,000 +50,000 0.52% 5,882,030
2013-08-06 2013-08-02 0.390 15,228,000 +100,000 0.52% 5,938,920
2013-08-01 2013-07-30 0.385 15,128,000 +100,000 0.52% 5,824,280
2013-07-31 2013-07-29 0.395 15,028,000 +30,000 0.52% 5,936,060
2013-07-29 2013-07-25 0.410 14,998,000 +100,000 0.52% 6,149,180
2013-07-26 2013-07-24 0.415 14,898,000 -30,000 0.51% 6,182,670
2013-07-24 2013-07-22 0.385 14,928,000 +30,000 0.51% 5,747,280
2013-07-23 2013-07-19 0.400 14,898,000 -120,000 0.51% 5,959,200
2013-07-22 2013-07-18 0.375 15,018,000 -100,000 0.52% 5,631,750
2013-07-19 2013-07-17 0.380 15,118,000 +100,000 0.52% 5,744,840
2013-07-16 2013-07-12 0.370 15,018,000 +100,000 0.52% 5,556,660
2013-07-15 2013-07-11 0.375 14,918,000 +100,000 0.51% 5,594,250
2013-06-27 2013-06-25 0.375 14,818,000 -12,000 0.51% 5,556,750
2013-06-26 2013-06-24 0.385 14,830,000 -50,000 0.51% 5,709,550
2013-06-25 2013-06-21 0.405 14,880,000 +130,000 0.51% 6,026,400
2013-06-11 2013-06-07 0.445 14,750,000 -140,000 0.51% 6,563,750
2013-06-07 2013-06-05 0.435 14,890,000 -200,000 0.51% 6,477,150
2013-06-03 2013-05-30 0.435 15,090,000 -300,000 0.52% 6,564,150
2013-05-31 2013-05-29 0.440 15,390,000 +100,000 0.53% 6,771,600
2013-05-29 2013-05-27 0.440 15,290,000 +100,000 0.53% 6,727,600
2013-05-21 2013-05-16 0.445 15,190,000 +50,000 0.52% 6,759,550
2013-05-20 2013-05-15 0.440 15,140,000 -60,000 0.52% 6,661,600
2013-05-16 2013-05-14 0.440 15,200,000 +70,000 0.52% 6,688,000
2013-05-15 2013-05-13 0.450 15,130,000 +38,000 0.52% 6,808,500
2013-05-14 2013-05-10 0.455 15,092,000 +62,000 0.52% 6,866,860
2013-05-13 2013-05-09 0.465 15,030,000 -170,000 0.52% 6,988,950
2013-05-10 2013-05-08 0.450 15,200,000 +100,000 0.52% 6,840,000
2013-05-09 2013-05-07 0.450 15,100,000 -100,000 0.52% 6,795,000
2013-05-08 2013-05-06 0.430 15,200,000 +50,000 0.52% 6,536,000
2013-05-07 2013-05-03 0.430 15,150,000 +90,000 0.52% 6,514,500
2013-05-06 2013-05-02 0.430 15,060,000 +200,000 0.52% 6,475,800
2013-05-03 2013-04-30 0.450 14,860,000 -100,000 0.51% 6,687,000
2013-04-30 2013-04-26 0.440 14,960,000 +200,000 0.51% 6,582,400
2013-04-29 2013-04-25 0.460 14,760,000 +100,000 0.51% 6,789,600
2013-04-25 2013-04-23 0.455 14,660,000 +200,000 0.50% 6,670,300
2013-04-24 2013-04-22 0.470 14,460,000 +250,000 0.50% 6,796,200
2013-04-23 2013-04-19 0.470 14,210,000 +20,000 0.49% 6,678,700
2013-04-22 2013-04-18 0.435 14,190,000 +50,000 0.49% 6,172,650
2013-04-19 2013-04-17 0.430 14,140,000 +50,000 0.49% 6,080,200
2013-04-18 2013-04-16 0.435 14,090,000 +50,000 0.48% 6,129,150
2013-04-17 2013-04-15 0.430 14,040,000 +100,000 0.48% 6,037,200
2013-04-16 2013-04-12 0.445 13,940,000 +30,000 0.48% 6,203,300
2013-04-15 2013-04-11 0.455 13,910,000 -300,000 0.48% 6,329,050
2013-04-12 2013-04-10 0.425 14,210,000 +70,000 0.49% 6,039,250
2013-04-11 2013-04-09 0.430 14,140,000 +60,000 0.49% 6,080,200
2013-04-09 2013-04-05 0.415 14,080,000 -4,000 0.48% 5,843,200
2013-04-08 2013-04-03 0.425 14,084,000 -70,000 0.48% 5,985,700
2013-04-05 2013-04-02 0.420 14,154,000 -60,000 0.49% 5,944,680
2013-04-03 2013-03-28 0.440 14,214,000 -110,000 0.49% 6,254,160
2013-04-02 2013-03-27 0.430 14,324,000 +100,000 0.49% 6,159,320
2013-03-28 2013-03-26 0.450 14,224,000 -22,000 0.49% 6,400,800
2013-03-27 2013-03-25 0.485 14,246,000 -150,000 0.49% 6,909,310
2013-03-26 2013-03-22 0.490 14,396,000 -120,000 0.49% 7,054,040
2013-03-25 2013-03-21 0.480 14,516,000 -342,000 0.50% 6,967,680
2013-03-22 2013-03-20 0.500 14,858,000 +396,000 0.51% 7,429,000
2013-03-21 2013-03-19 0.650 14,462,000 +2,000 0.50% 9,400,300
2013-03-19 2013-03-15 0.630 14,460,000 -2,000 0.50% 9,109,800
2013-03-14 2013-03-12 0.660 14,462,000 +100,000 0.50% 9,544,920
2013-03-12 2013-03-08 0.680 14,362,000 +30,000 0.49% 9,766,160
2013-03-06 2013-03-04 0.670 14,332,000 +70,000 0.49% 9,602,440
2013-02-18 2013-02-14 0.720 14,262,000 -10,000 0.49% 10,268,640
2013-02-15 2013-02-08 0.710 14,272,000 -20,000 0.49% 10,133,120
2013-02-14 2013-02-07 0.700 14,292,000 -50,000 0.49% 10,004,400
2013-02-08 2013-02-06 0.710 14,342,000 +30,000 0.49% 10,182,820
2013-02-07 2013-02-05 0.720 14,312,000 +90,000 0.49% 10,304,640
2013-02-05 2013-02-01 0.700 14,222,000 -28,000 0.49% 9,955,400
2013-01-31 2013-01-29 0.700 14,250,000 +24,000 0.49% 9,975,000
2013-01-30 2013-01-28 0.730 14,226,000 +58,000 0.49% 10,384,980
2013-01-29 2013-01-25 0.750 14,168,000 +100,000 0.49% 10,626,000
2013-01-25 2013-01-23 0.790 14,068,000 +18,000 0.48% 11,113,720
2013-01-24 2013-01-22 0.800 14,050,000 -20,000 0.48% 11,240,000
2013-01-23 2013-01-21 0.790 14,070,000 -10,000 0.48% 11,115,300
2013-01-18 2013-01-16 0.790 14,080,000 +90,000 0.48% 11,123,200
2013-01-17 2013-01-15 0.810 13,990,000 +50,000 0.48% 11,331,900
2013-01-15 2013-01-11 0.790 13,940,000 -200,000 0.48% 11,012,600
2013-01-14 2013-01-10 0.820 14,140,000 +76,000 0.49% 11,594,800
2013-01-11 2013-01-09 0.840 14,064,000 -120,000 0.48% 11,813,760
2013-01-10 2013-01-08 0.830 14,184,000 -666,000 0.49% 11,772,720
2013-01-09 2013-01-07 0.870 14,850,000 -842,000 0.51% 12,919,500
2013-01-08 2013-01-04 0.810 15,692,000 +84,000 0.54% 12,710,520
2013-01-07 2013-01-03 0.820 15,608,000 +218,000 0.54% 12,798,560
2013-01-04 2013-01-02 0.820 15,390,000 -240,000 0.53% 12,619,800
2013-01-03 2012-12-31 0.780 15,630,000 +164,000 0.54% 12,191,400
2013-01-02 2012-12-27 0.760 15,466,000 +450,000 0.53% 11,754,160
2012-12-28 2012-12-24 0.770 15,016,000 +992,000 0.52% 11,562,320
2012-12-27 2012-12-20 0.720 14,024,000 +150,000 0.48% 10,097,280
2012-12-21 2012-12-19 0.740 13,874,000 -150,000 0.48% 10,266,760
2012-12-20 2012-12-18 0.720 14,024,000 +26,000 0.48% 10,097,280
2012-12-19 2012-12-17 0.710 13,998,000 +50,000 0.48% 9,938,580
2012-12-18 2012-12-14 0.700 13,948,000 -50,000 0.48% 9,763,600
2012-12-17 2012-12-13 0.690 13,998,000 +174,000 0.48% 9,658,620
2012-12-14 2012-12-12 0.730 13,824,000 -298,000 0.47% 10,091,520
2012-12-13 2012-12-11 0.670 14,122,000 +100,000 0.49% 9,461,740
2012-12-12 2012-12-10 0.680 14,022,000 -250,000 0.48% 9,534,960
2012-12-11 2012-12-07 0.660 14,272,000 -96,000 0.49% 9,419,520
2012-12-07 2012-12-05 0.660 14,368,000 -38,000 0.49% 9,482,880
2012-12-06 2012-12-04 0.630 14,406,000 +102,000 0.49% 9,075,780
2012-12-03 2012-11-29 0.650 14,304,000 +200,000 0.49% 9,297,600
2012-11-29 2012-11-27 0.640 14,104,000 +50,000 0.48% 9,026,560
2012-11-27 2012-11-23 0.650 14,054,000 +30,000 0.48% 9,135,100
2012-11-26 2012-11-22 0.660 14,024,000 +60,000 0.48% 9,255,840
2012-11-23 2012-11-21 0.640 13,964,000 -10,000 0.48% 8,936,960
2012-11-22 2012-11-20 0.650 13,974,000 -40,000 0.48% 9,083,100
2012-11-21 2012-11-19 0.670 14,014,000 +100,000 0.48% 9,389,380
2012-11-16 2012-11-14 0.670 13,914,000 +32,000 0.48% 9,322,380
2012-11-15 2012-11-13 0.670 13,882,000 +70,000 0.48% 9,300,940
2012-11-14 2012-11-12 0.690 13,812,000 +200,000 0.47% 9,530,280
2012-11-13 2012-11-09 0.700 13,612,000 -8,000 0.47% 9,528,400
2012-11-12 2012-11-08 0.710 13,620,000 +820,000 0.47% 9,670,200
2012-11-09 2012-11-07 0.750 12,800,000 -42,000 0.44% 9,600,000
2012-11-08 2012-11-06 0.750 12,842,000 -400,000 0.44% 9,631,500
2012-11-06 2012-11-02 0.720 13,242,000 +140,000 0.45% 9,534,240
2012-11-05 2012-11-01 0.720 13,102,000 +30,000 0.45% 9,433,440
2012-11-02 2012-10-31 0.710 13,072,000 +600,000 0.45% 9,281,120
2012-11-01 2012-10-30 0.690 12,472,000 -180,000 0.43% 8,605,680
2012-10-31 2012-10-29 0.710 12,652,000 +180,000 0.43% 8,982,920
2012-10-30 2012-10-26 0.710 12,472,000 +70,000 0.43% 8,855,120
2012-10-29 2012-10-25 0.740 12,402,000 -222,000 0.43% 9,177,480
2012-10-26 2012-10-24 0.710 12,624,000 +118,000 0.43% 8,963,040
2012-10-25 2012-10-22 0.700 12,506,000 -146,000 0.43% 8,754,200
2012-10-24 2012-10-19 0.660 12,652,000 -190,000 0.43% 8,350,320
2012-10-22 2012-10-18 0.660 12,842,000 +20,000 0.44% 8,475,720
2012-10-19 2012-10-17 0.660 12,822,000 -460,000 0.44% 8,462,520
2012-10-18 2012-10-16 0.600 13,282,000 -70,000 0.46% 7,969,200
2012-10-17 2012-10-15 0.600 13,352,000 +250,000 0.46% 8,011,200
2012-10-16 2012-10-12 0.600 13,102,000 -46,000 0.45% 7,861,200
2012-10-12 2012-10-10 0.590 13,148,000 +200,000 0.45% 7,757,320
2012-10-11 2012-10-09 0.590 12,948,000 +190,000 0.44% 7,639,320
2012-10-10 2012-10-08 0.590 12,758,000 +50,000 0.44% 7,527,220
2012-10-09 2012-10-05 0.610 12,708,000 -20,000 0.44% 7,751,880
2012-10-05 2012-10-03 0.590 12,728,000 +30,000 0.44% 7,509,520
2012-10-04 2012-09-28 0.610 12,698,000 +30,000 0.44% 7,745,780
2012-10-03 2012-09-27 0.610 12,668,000 -80,000 0.44% 7,727,480
2012-09-28 2012-09-26 0.590 12,748,000 -34,000 0.44% 7,521,320
2012-09-26 2012-09-24 0.600 12,782,000 -30,000 0.44% 7,669,200
2012-09-24 2012-09-20 0.600 12,812,000 -10,000 0.44% 7,687,200
2012-09-21 2012-09-19 0.620 12,822,000 -60,000 0.44% 7,949,640
2012-09-19 2012-09-17 0.620 12,882,000 -6,000 0.44% 7,986,840
2012-09-18 2012-09-14 0.640 12,888,000 -108,000 0.44% 8,248,320
2012-09-17 2012-09-13 0.600 12,996,000 +134,000 0.45% 7,797,600
2012-09-14 2012-09-12 0.610 12,862,000 -40,000 0.44% 7,845,820
2012-09-13 2012-09-11 0.610 12,902,000 +10,000 0.44% 7,870,220
2012-09-12 2012-09-10 0.620 12,892,000 +80,000 0.44% 7,993,040
2012-09-11 2012-09-07 0.610 12,812,000 -250,000 0.44% 7,815,320
2012-09-10 2012-09-06 0.580 13,062,000 -70,000 0.45% 7,575,960
2012-09-07 2012-09-05 0.570 13,132,000 +200,000 0.45% 7,485,240
2012-09-06 2012-09-04 0.570 12,932,000 -2,000 0.44% 7,371,240
2012-09-04 2012-08-31 0.590 12,934,000 -46,000 0.44% 7,631,060
2012-09-03 2012-08-30 0.590 12,980,000 -152,000 0.45% 7,658,200
2012-08-31 2012-08-29 0.600 13,132,000 -2,000 0.45% 7,879,200
2012-08-30 2012-08-28 0.630 13,134,000 +192,000 0.45% 8,274,420
2012-08-29 2012-08-27 0.650 12,942,000 +518,000 0.44% 8,412,300
2012-08-28 2012-08-24 0.640 12,424,000 -232,000 0.43% 7,951,360
2012-08-27 2012-08-23 0.620 12,656,000 -664,000 0.43% 7,846,720
2012-08-24 2012-08-22 0.600 13,320,000 -102,000 0.46% 7,992,000
2012-08-23 2012-08-21 0.600 13,422,000 -42,000 0.46% 8,053,200
2012-08-22 2012-08-20 0.530 13,464,000 +22,000 0.46% 7,135,920
2012-08-20 2012-08-16 0.550 13,442,000 +120,000 0.46% 7,393,100
2012-08-16 2012-08-14 0.560 13,322,000 -6,000 0.46% 7,460,320
2012-08-15 2012-08-13 0.560 13,328,000 +130,000 0.46% 7,463,680
2012-08-14 2012-08-10 0.590 13,198,000 +230,000 0.45% 7,786,820
2012-08-13 2012-08-09 0.590 12,968,000 -42,000 0.45% 7,651,120
2012-08-10 2012-08-08 0.600 13,010,000 +600,000 0.45% 7,806,000
2012-08-09 2012-08-07 0.620 12,410,000 -150,000 0.43% 7,694,200
2012-08-08 2012-08-06 0.600 12,560,000 -200,000 0.43% 7,536,000
2012-08-07 2012-08-03 0.550 12,760,000 -566,000 0.44% 7,018,000
2012-08-06 2012-08-02 0.560 13,326,000 +92,000 0.46% 7,462,560
2012-08-03 2012-08-01 0.520 13,234,000 -30,000 0.45% 6,881,680
2012-08-02 2012-07-31 0.530 13,264,000 -216,000 0.46% 7,029,920
2012-08-01 2012-07-30 0.450 13,480,000 -144,000 0.46% 6,066,000
2012-07-31 2012-07-27 0.455 13,624,000 +100,000 0.47% 6,198,920
2012-07-30 2012-07-26 0.445 13,524,000 +912,000 0.46% 6,018,180
2012-07-27 2012-07-25 0.495 12,612,000 +70,000 0.43% 6,242,940
2012-07-25 2012-07-23 0.520 12,542,000 +20,000 0.43% 6,521,840
2012-07-24 2012-07-20 0.550 12,522,000 +10,000 0.43% 6,887,100
2012-07-23 2012-07-19 0.560 12,512,000 +46,000 0.43% 7,006,720
2012-07-20 2012-07-18 0.570 12,466,000 +112,000 0.43% 7,105,620
2012-07-19 2012-07-17 0.580 12,354,000 +28,000 0.42% 7,165,320
2012-07-18 2012-07-16 0.590 12,326,000 +112,000 0.42% 7,272,340
2012-07-13 2012-07-11 0.630 12,214,000 +12,000 0.42% 7,694,820
2012-07-10 2012-07-06 0.620 12,202,000 -14,000 0.42% 7,565,240
2012-07-06 2012-07-04 0.630 12,216,000 +40,000 0.42% 7,696,080
2012-07-05 2012-07-03 0.610 12,176,000 -14,000 0.42% 7,427,360
2012-07-04 2012-06-29 0.600 12,190,000 +54,000 0.42% 7,314,000
2012-07-03 2012-06-28 0.610 12,136,000 +50,000 0.42% 7,402,960
2012-06-28 2012-06-26 0.620 12,086,000 +30,000 0.42% 7,493,320
2012-06-26 2012-06-22 0.630 12,056,000 +50,000 0.41% 7,595,280
2012-06-25 2012-06-21 0.660 12,006,000 -48,000 0.41% 7,923,960
2012-06-22 2012-06-20 0.670 12,054,000 +20,000 0.41% 8,076,180
2012-06-20 2012-06-18 0.660 12,034,000 -50,000 0.41% 7,942,440
2012-06-19 2012-06-15 0.670 12,084,000 -202,000 0.42% 8,096,280
2012-06-18 2012-06-14 0.630 12,286,000 +52,000 0.42% 7,740,180
2012-06-15 2012-06-13 0.630 12,234,000 +60,000 0.42% 7,707,420
2012-06-14 2012-06-12 0.660 12,174,000 -120,000 0.42% 8,034,840
2012-06-13 2012-06-11 0.640 12,294,000 +30,000 0.42% 7,868,160
2012-06-12 2012-06-08 0.620 12,264,000 +80,000 0.42% 7,603,680
2012-06-11 2012-06-07 0.640 12,184,000 +112,000 0.42% 7,797,760
2012-06-08 2012-06-06 0.650 12,072,000 +36,000 0.41% 7,846,800
2012-06-07 2012-06-05 0.640 12,036,000 +20,000 0.41% 7,703,040
2012-06-06 2012-06-04 0.650 12,016,000 +60,000 0.41% 7,810,400
2012-06-05 2012-06-01 0.690 11,956,000 -10,000 0.41% 8,249,640
2012-06-04 2012-05-31 0.700 11,966,000 -50,000 0.41% 8,376,200
2012-06-01 2012-05-30 0.700 12,016,000 +82,000 0.41% 8,411,200
2012-05-31 2012-05-29 0.720 11,934,000 -50,000 0.41% 8,592,480
2012-05-30 2012-05-28 0.700 11,984,000 +10,000 0.41% 8,388,800
2012-05-29 2012-05-25 0.700 11,974,000 +430,000 0.41% 8,381,800
2012-05-25 2012-05-23 0.690 11,544,000 +160,000 0.40% 7,965,360
2012-05-24 2012-05-22 0.720 11,384,000 +130,000 0.39% 8,196,480
2012-05-23 2012-05-21 0.700 11,254,000 +20,000 0.39% 7,877,800
2012-05-22 2012-05-18 0.710 11,234,000 +70,000 0.39% 7,976,140
2012-05-21 2012-05-17 0.720 11,164,000 -130,000 0.38% 8,038,080
2012-05-18 2012-05-16 0.710 11,294,000 +140,000 0.39% 8,018,740
2012-05-17 2012-05-15 0.750 11,154,000 +32,000 0.38% 8,365,500
2012-05-16 2012-05-14 0.740 11,122,000 +98,000 0.38% 8,230,280
2012-05-15 2012-05-11 0.780 11,024,000 +14,000 0.38% 8,598,720
2012-05-14 2012-05-10 0.830 11,010,000 -100,000 0.38% 9,138,300
2012-05-11 2012-05-09 0.850 11,110,000 +42,000 0.38% 9,443,500
2012-05-10 2012-05-08 0.850 11,068,000 -30,000 0.38% 9,407,800
2012-05-09 2012-05-07 0.820 11,098,000 +4,000 0.38% 9,100,360
2012-05-08 2012-05-04 0.860 11,094,000 -10,000 0.38% 9,540,840
2012-05-07 2012-05-03 0.870 11,104,000 -30,000 0.38% 9,660,480
2012-05-04 2012-05-02 0.900 11,134,000 -46,000 0.38% 10,020,600
2012-05-03 2012-04-30 0.740 11,180,000 -20,000 0.38% 8,273,200
2012-05-02 2012-04-27 0.750 11,200,000 +32,000 0.38% 8,400,000
2012-04-30 2012-04-26 0.760 11,168,000 -70,000 0.38% 8,487,680
2012-04-27 2012-04-25 0.750 11,238,000 -76,000 0.39% 8,428,500
2012-04-26 2012-04-24 0.680 11,314,000 -8,000 0.39% 7,693,520
2012-04-25 2012-04-23 0.670 11,322,000 +386,000 0.39% 7,585,740
2012-04-24 2012-04-20 0.710 10,936,000 +32,000 0.38% 7,764,560
2012-04-23 2012-04-19 0.740 10,904,000 +62,000 0.37% 8,068,960
2012-04-19 2012-04-17 0.750 10,842,000 +270,000 0.37% 8,131,500
2012-04-18 2012-04-16 0.790 10,572,000 -300,000 0.36% 8,351,880
2012-04-17 2012-04-13 0.830 10,872,000 +46,000 0.37% 9,023,760
2012-04-16 2012-04-12 0.840 10,826,000 -20,000 0.37% 9,093,840
2012-04-13 2012-04-11 0.820 10,846,000 +188,000 0.37% 8,893,720
2012-04-12 2012-04-10 0.850 10,658,000 +32,000 0.37% 9,059,300
2012-04-11 2012-04-05 0.840 10,626,000 +118,000 0.37% 8,925,840
2012-04-05 2012-04-02 0.810 10,508,000 +214,000 0.36% 8,511,480
2012-04-03 2012-03-30 0.890 10,294,000 +62,000 0.35% 9,161,660
2012-04-02 2012-03-29 0.900 10,232,000 +66,000 0.35% 9,208,800
2012-03-30 2012-03-28 0.900 10,166,000 +94,000 0.35% 9,149,400
2012-03-29 2012-03-27 1.010 10,072,000 -1,002,000 0.35% 10,172,720
2012-03-27 2012-03-23 1.030 11,074,000 +480,000 0.38% 11,406,220
2012-03-26 2012-03-22 1.040 10,594,000 +50,000 0.36% 11,017,760
2012-03-23 2012-03-21 1.030 10,544,000 +36,000 0.36% 10,860,320
2012-03-22 2012-03-20 1.060 10,508,000 -872,000 0.36% 11,138,480
2012-03-21 2012-03-19 1.210 11,380,000 +186,000 0.39% 13,769,800
2012-03-20 2012-03-16 1.380 11,194,000 +124,000 0.38% 15,447,720
2012-03-19 2012-03-15 1.420 11,070,000 +92,000 0.38% 15,719,400
2012-03-16 2012-03-14 1.430 10,978,000 -48,000 0.38% 15,698,540
2012-03-15 2012-03-13 1.500 11,026,000 -272,000 0.38% 16,539,000
2012-03-14 2012-03-12 1.440 11,298,000 -44,000 0.39% 16,269,120
2012-03-13 2012-03-09 1.430 11,342,000 -12,000 0.39% 16,219,060
2012-03-12 2012-03-08 1.440 11,354,000 +94,000 0.39% 16,349,760
2012-03-09 2012-03-07 1.320 11,260,000 +50,000 0.39% 14,863,200
2012-03-08 2012-03-06 1.340 11,210,000 +36,000 0.39% 15,021,400
2012-03-07 2012-03-05 1.420 11,174,000 +130,000 0.38% 15,867,080
2012-03-06 2012-03-02 1.510 11,044,000 -330,000 0.38% 16,676,440
2012-03-05 2012-03-01 1.250 11,374,000 -158,000 0.39% 14,217,500
2012-03-02 2012-02-29 1.180 11,532,000 +182,000 0.40% 13,607,760
2012-03-01 2012-02-28 1.150 11,350,000 +50,000 0.39% 13,052,500
2012-02-29 2012-02-27 1.140 11,300,000 -66,000 0.39% 12,882,000
2012-02-28 2012-02-24 1.170 11,366,000 +36,000 0.39% 13,298,220
2012-02-27 2012-02-23 1.040 11,330,000 -44,000 0.39% 11,783,200
2012-02-24 2012-02-22 1.060 11,374,000 -32,000 0.39% 12,056,440
2012-02-22 2012-02-20 1.040 11,406,000 +30,000 0.39% 11,862,240
2012-02-20 2012-02-16 1.040 11,376,000 +150,000 0.39% 11,831,040
2012-02-17 2012-02-15 1.080 11,226,000 -50,000 0.39% 12,124,080
2012-02-16 2012-02-14 1.050 11,276,000 -688,000 0.39% 11,839,800
2012-02-15 2012-02-13 1.100 11,964,000 -10,000 0.41% 13,160,400
2012-02-13 2012-02-09 1.090 11,974,000 -20,000 0.41% 13,051,660
2012-02-10 2012-02-08 1.050 11,994,000 +50,000 0.41% 12,593,700
2012-02-08 2012-02-06 1.010 11,944,000 -52,000 0.41% 12,063,440
2012-02-07 2012-02-03 0.990 11,996,000 +10,000 0.41% 11,876,040
2012-02-06 2012-02-02 0.990 11,986,000 +164,000 0.41% 11,866,140
2012-02-03 2012-02-01 0.960 11,822,000 -34,000 0.41% 11,349,120
2012-02-02 2012-01-31 0.940 11,856,000 -2,000 0.41% 11,144,640
2012-02-01 2012-01-30 0.940 11,858,000 +130,000 0.41% 11,146,520
2012-01-31 2012-01-27 1.000 11,728,000 +76,000 0.40% 11,728,000
2012-01-30 2012-01-26 0.990 11,652,000 +258,000 0.40% 11,535,480
2012-01-27 2012-01-20 1.120 11,394,000 -10,000 0.39% 12,761,280
2012-01-20 2012-01-18 1.090 11,404,000 +10,000 0.39% 12,430,360
2012-01-18 2012-01-16 1.050 11,394,000 -40,000 0.39% 11,963,700
2012-01-16 2012-01-12 1.120 11,434,000 +154,000 0.39% 12,806,080
2012-01-13 2012-01-11 1.130 11,280,000 +16,000 0.39% 12,746,400
2012-01-10 2012-01-06 1.070 11,264,000 -10,000 0.39% 12,052,480
2012-01-06 2012-01-04 1.080 11,274,000 -16,000 0.39% 12,175,920
2011-12-23 2011-12-21 0.960 11,290,000 -1,000,000 0.39% 10,838,400
2011-12-22 2011-12-20 0.940 12,290,000 -4,000 0.42% 11,552,600
2011-12-20 2011-12-16 0.960 12,294,000 +30,000 0.42% 11,802,240
2011-12-19 2011-12-15 0.960 12,264,000 -10,000 0.42% 11,773,440
2011-12-16 2011-12-14 0.990 12,274,000 -8,000 0.42% 12,151,260
2011-12-14 2011-12-12 1.070 12,282,000 -134,000 0.42% 13,141,740
2011-12-12 2011-12-08 1.100 12,416,000 -70,000 0.43% 13,657,600
2011-12-09 2011-12-07 1.140 12,486,000 +74,000 0.43% 14,234,040
2011-12-07 2011-12-05 1.080 12,412,000 +40,000 0.43% 13,404,960
2011-12-06 2011-12-02 1.110 12,372,000 -4,000 0.43% 13,732,920
2011-12-05 2011-12-01 1.150 12,376,000 -36,000 0.43% 14,232,400
2011-12-02 2011-11-30 1.090 12,412,000 -30,000 0.43% 13,529,080
2011-11-29 2011-11-25 1.070 12,442,000 +150,000 0.43% 13,312,940
2011-11-28 2011-11-24 1.080 12,292,000 +14,000 0.42% 13,275,360
2011-11-25 2011-11-23 1.110 12,278,000 +46,000 0.42% 13,628,580
2011-11-24 2011-11-22 1.140 12,232,000 +230,000 0.42% 13,944,480
2011-11-23 2011-11-21 1.190 12,002,000 -14,000 0.41% 14,282,380
2011-11-22 2011-11-18 1.250 12,016,000 -70,000 0.41% 15,020,000
2011-11-21 2011-11-17 1.280 12,086,000 -126,000 0.42% 15,470,080
2011-11-18 2011-11-16 1.220 12,212,000 -212,000 0.42% 14,898,640
2011-11-17 2011-11-15 1.240 12,424,000 +160,000 0.43% 15,405,760
2011-11-16 2011-11-14 1.140 12,264,000 +12,000 0.42% 13,980,960
2011-11-15 2011-11-11 1.160 12,252,000 -214,000 0.42% 14,212,320
2011-11-14 2011-11-10 1.060 12,466,000 -170,000 0.43% 13,213,960
2011-11-11 2011-11-09 1.090 12,636,000 -4,000 0.43% 13,773,240
2011-11-10 2011-11-08 1.050 12,640,000 +764,000 0.43% 13,272,000
2011-11-08 2011-11-04 0.900 11,876,000 +390,000 0.41% 10,688,400
2011-11-07 2011-11-03 0.860 11,486,000 +10,000 0.39% 9,877,960
2011-11-04 2011-11-02 0.890 11,476,000 +22,000 0.39% 10,213,640
2011-11-03 2011-11-01 0.870 11,454,000 +200,000 0.39% 9,964,980
2011-11-01 2011-10-28 0.900 11,254,000 +68,000 0.39% 10,128,600
2011-10-31 2011-10-27 0.910 11,186,000 +516,000 0.38% 10,179,260
2011-10-28 2011-10-26 0.900 10,670,000 -94,000 0.37% 9,603,000
2011-10-27 2011-10-25 0.890 10,764,000 -32,000 0.37% 9,579,960
2011-10-26 2011-10-24 0.890 10,796,000 +12,000 0.37% 9,608,440
2011-10-25 2011-10-21 0.830 10,784,000 +188,000 0.37% 8,950,720
2011-10-24 2011-10-20 0.820 10,596,000 -50,000 0.36% 8,688,720
2011-10-20 2011-10-18 0.810 10,646,000 +66,000 0.37% 8,623,260
2011-10-19 2011-10-17 0.890 10,580,000 +50,000 0.36% 9,416,200
2011-10-18 2011-10-14 0.910 10,530,000 +30,000 0.36% 9,582,300
2011-10-17 2011-10-13 0.890 10,500,000 +412,000 0.36% 9,345,000
2011-10-14 2011-10-12 0.880 10,088,000 -38,000 0.35% 8,877,440
2011-10-13 2011-10-11 0.820 10,126,000 -10,000 0.35% 8,303,320
2011-10-12 2011-10-10 0.780 10,136,000 +110,000 0.35% 7,906,080
2011-10-11 2011-10-07 0.750 10,026,000 -50,000 0.34% 7,519,500
2011-10-07 2011-10-04 0.700 10,076,000 -46,000 0.35% 7,053,200
2011-10-06 2011-10-03 0.690 10,122,000 -50,000 0.35% 6,984,180
2011-10-04 2011-09-30 0.720 10,172,000 -164,000 0.35% 7,323,840
2011-10-03 2011-09-28 0.680 10,336,000 +12,000 0.36% 7,028,480
2011-09-28 2011-09-26 0.610 10,324,000 +20,000 0.35% 6,297,640
2011-09-27 2011-09-23 0.620 10,304,000 -10,000 0.35% 6,388,480
2011-09-26 2011-09-22 0.620 10,314,000 -16,000 0.35% 6,394,680
2011-09-23 2011-09-21 0.670 10,330,000 +10,000 0.36% 6,921,100
2011-09-22 2011-09-20 0.680 10,320,000 -8,000 0.35% 7,017,600
2011-09-21 2011-09-19 0.720 10,328,000 -32,000 0.35% 7,436,160
2011-09-20 2011-09-16 0.740 10,360,000 -8,000 0.36% 7,666,400
2011-09-19 2011-09-15 0.770 10,368,000 +10,000 0.36% 7,983,360
2011-09-16 2011-09-14 0.800 10,358,000 -6,000 0.36% 8,286,400
2011-09-15 2011-09-12 0.820 10,364,000 +74,000 0.36% 8,498,480
2011-09-14 2011-09-09 0.880 10,290,000 +58,000 0.35% 9,055,200
2011-09-12 2011-09-08 0.900 10,232,000 +10,000 0.35% 9,208,800
2011-09-09 2011-09-07 0.930 10,222,000 +104,000 0.35% 9,506,460
2011-09-05 2011-09-01 0.940 10,118,000 +10,000 0.35% 9,510,920
2011-09-02 2011-08-31 0.910 10,108,000 +10,000 0.35% 9,198,280
2011-09-01 2011-08-30 0.890 10,098,000 +34,000 0.35% 8,987,220
2011-08-31 2011-08-29 0.880 10,064,000 +12,000 0.35% 8,856,320
2011-08-29 2011-08-25 0.980 10,052,000 -64,000 0.35% 9,850,960
2011-08-25 2011-08-23 0.880 10,116,000 +100,000 0.35% 8,902,080
2011-08-24 2011-08-22 0.890 10,016,000 +18,000 0.34% 8,914,240
2011-08-23 2011-08-19 0.940 9,998,000 -4,000 0.34% 9,398,120
2011-08-22 2011-08-18 1.010 10,002,000 +60,000 0.34% 10,102,020
2011-08-19 2011-08-17 1.020 9,942,000 -18,000 0.34% 10,140,840
2011-08-18 2011-08-16 1.010 9,960,000 -14,000 0.34% 10,059,600
2011-08-17 2011-08-15 1.020 9,974,000 -10,000 0.34% 10,173,480
2011-08-16 2011-08-12 1.000 9,984,000 +16,000 0.34% 9,984,000
2011-08-15 2011-08-11 0.970 9,968,000 -20,000 0.34% 9,668,960
2011-08-12 2011-08-10 0.990 9,988,000 +20,000 0.34% 9,888,120
2011-08-11 2011-08-09 1.030 9,968,000 +10,000 0.34% 10,267,040
2011-08-10 2011-08-08 1.060 9,958,000 -56,000 0.34% 10,555,480
2011-08-09 2011-08-05 1.100 10,014,000 -40,000 0.34% 11,015,400
2011-08-08 2011-08-04 1.110 10,054,000 +78,000 0.35% 11,159,940
2011-08-05 2011-08-03 1.210 9,976,000 -36,000 0.34% 12,070,960
2011-08-04 2011-08-02 1.250 10,012,000 +20,000 0.34% 12,515,000
2011-08-03 2011-08-01 1.290 9,992,000 -76,000 0.34% 12,889,680
2011-08-02 2011-07-29 1.280 10,068,000 -36,000 0.35% 12,887,040
2011-07-29 2011-07-27 1.280 10,104,000 +10,000 0.35% 12,933,120
2011-07-28 2011-07-26 1.310 10,094,000 +104,000 0.35% 13,223,140
2011-07-25 2011-07-21 1.170 9,990,000 -10,000 0.34% 11,688,300
2011-07-20 2011-07-18 1.260 10,000,000 +26,000 0.34% 12,600,000
2011-07-19 2011-07-15 1.270 9,974,000 +44,000 0.34% 12,666,980
2011-07-18 2011-07-14 1.320 9,930,000 -12,000 0.34% 13,107,600
2011-07-15 2011-07-13 1.330 9,942,000 -40,000 0.34% 13,222,860
2011-07-14 2011-07-12 1.280 9,982,000 +20,000 0.34% 12,776,960
2011-07-13 2011-07-11 1.320 9,962,000 +86,000 0.34% 13,149,840
2011-07-12 2011-07-08 1.430 9,876,000 +144,000 0.34% 14,122,680
2011-07-11 2011-07-07 1.500 9,732,000 +64,000 0.33% 14,598,000
2011-07-08 2011-07-06 1.520 9,668,000 +58,000 0.33% 14,695,360
2011-07-07 2011-07-05 1.550 9,610,000 +86,000 0.33% 14,895,500
2011-07-06 2011-07-04 1.570 9,524,000 +20,000 0.33% 14,952,680
2011-07-05 2011-06-30 1.510 9,504,000 -6,000 0.33% 14,351,040
2011-07-04 2011-06-29 1.470 9,510,000 +52,000 0.33% 13,979,700
2011-06-30 2011-06-28 1.490 9,458,000 +26,000 0.33% 14,092,420
2011-06-29 2011-06-27 1.480 9,432,000 +70,000 0.32% 13,959,360
2011-06-28 2011-06-24 1.590 9,362,000 -32,000 0.32% 14,885,580
2011-06-27 2011-06-23 1.600 9,394,000 +10,000 0.32% 15,030,400
2011-06-24 2011-06-22 1.640 9,384,000 -36,000 0.32% 15,389,760
2011-06-23 2011-06-21 1.640 9,420,000 -58,000 0.32% 15,448,800
2011-06-22 2011-06-20 1.490 9,478,000 +10,000 0.33% 14,122,220
2011-06-21 2011-06-17 1.470 9,468,000 +16,000 0.33% 13,917,960
2011-06-20 2011-06-16 1.470 9,452,000 -4,000 0.33% 13,894,440
2011-06-17 2011-06-15 1.520 9,456,000 +52,000 0.33% 14,373,120
2011-06-16 2011-06-14 1.580 9,404,000 +34,000 0.32% 14,858,320
2011-06-15 2011-06-13 1.610 9,370,000 +18,000 0.32% 15,085,700
2011-06-14 2011-06-10 1.650 9,352,000 -14,000 0.32% 15,430,800
2011-06-13 2011-06-09 1.680 9,366,000 -10,000 0.32% 15,734,880
2011-06-10 2011-06-08 1.750 9,376,000 +10,000 0.32% 16,408,000
2011-06-09 2011-06-07 1.840 9,366,000 +10,000 0.32% 17,233,440
2011-06-08 2011-06-03 1.920 9,356,000 +24,000 0.32% 17,963,520
2011-06-03 2011-06-01 1.900 9,332,000 +6,000 0.32% 17,730,800
2011-06-02 2011-05-31 1.920 9,326,000 -112,000 0.32% 17,905,920
2011-06-01 2011-05-30 1.710 9,438,000 +2,000 0.32% 16,138,980
2011-05-31 2011-05-27 1.720 9,436,000 +16,000 0.32% 16,229,920
2011-05-30 2011-05-26 1.750 9,420,000 +10,000 0.32% 16,485,000
2011-05-27 2011-05-25 1.750 9,410,000 +14,000 0.32% 16,467,500
2011-05-26 2011-05-24 1.780 9,396,000 +114,000 0.32% 16,724,880
2011-05-23 2011-05-19 1.890 9,282,000 +10,000 0.32% 17,542,980
2011-05-20 2011-05-18 1.890 9,272,000 +496,000 0.32% 17,524,080
2011-05-19 2011-05-17 1.850 8,776,000 +134,000 0.30% 16,235,600
2011-05-18 2011-05-16 1.900 8,642,000 -24,000 0.30% 16,419,800
2011-05-17 2011-05-13 1.970 8,666,000 +20,000 0.30% 17,072,020
2011-05-16 2011-05-12 1.970 8,646,000 +24,000 0.30% 17,032,620
2011-05-13 2011-05-11 2.010 8,622,000 +56,000 0.30% 17,330,220
2011-05-12 2011-05-09 2.100 8,566,000 +12,000 0.29% 17,988,600
2011-05-11 2011-05-06 2.050 8,554,000 +20,000 0.29% 17,535,700
2011-05-09 2011-05-05 2.100 8,534,000 +12,000 0.29% 17,921,400
2011-05-06 2011-05-04 2.140 8,522,000 +22,000 0.29% 18,237,080
2011-05-05 2011-05-03 2.140 8,500,000 +10,000 0.29% 18,190,000
2011-05-04 2011-04-29 2.170 8,490,000 -100,000 0.29% 18,423,300
2011-05-03 2011-04-28 2.200 8,590,000 +24,000 0.30% 18,898,000
2011-04-28 2011-04-26 2.280 8,566,000 +996,000 0.29% 19,530,480
2011-04-26 2011-04-20 2.280 7,570,000 -72,000 0.26% 17,259,600
2011-04-21 2011-04-19 2.300 7,642,000 -32,000 0.26% 17,576,600
2011-04-20 2011-04-18 2.270 7,674,000 +4,000 0.26% 17,419,980
2011-04-19 2011-04-15 2.220 7,670,000 +34,000 0.26% 17,027,400
2011-04-18 2011-04-14 2.230 7,636,000 +46,000 0.26% 17,028,280
2011-04-15 2011-04-13 2.210 7,590,000 +50,000 0.26% 16,773,900
2011-04-14 2011-04-12 2.180 7,540,000 -6,000 0.26% 16,437,200
2011-04-13 2011-04-11 2.230 7,546,000 +6,000 0.26% 16,827,580
2011-04-12 2011-04-08 2.260 7,540,000 +4,000 0.26% 17,040,400
2011-04-11 2011-04-07 2.300 7,536,000 +20,000 0.26% 17,332,800
2011-04-08 2011-04-06 2.340 7,516,000 +6,000 0.26% 17,587,440
2011-04-07 2011-04-04 2.340 7,510,000 -8,000 0.26% 17,573,400
2011-04-06 2011-04-01 2.340 7,518,000 -84,000 0.26% 17,592,120
2011-04-04 2011-03-31 2.310 7,602,000 -30,000 0.26% 17,560,620
2011-04-01 2011-03-30 2.290 7,632,000 +60,000 0.26% 17,477,280
2011-03-31 2011-03-29 2.340 7,572,000 -20,000 0.26% 17,718,480
2011-03-30 2011-03-28 2.390 7,592,000 -24,000 0.26% 18,144,880
2011-03-29 2011-03-25 2.400 7,616,000 -48,000 0.26% 18,278,400
2011-03-28 2011-03-24 2.360 7,664,000 -16,000 0.26% 18,087,040
2011-03-25 2011-03-23 2.350 7,680,000 +50,000 0.26% 18,048,000
2011-03-24 2011-03-22 2.310 7,630,000 -10,000 0.26% 17,625,300
2011-03-23 2011-03-21 2.280 7,640,000 -20,000 0.26% 17,419,200
2011-03-22 2011-03-18 2.310 7,660,000 -50,000 0.26% 17,694,600
2011-03-21 2011-03-17 2.330 7,710,000 -134,000 0.27% 17,964,300
2011-03-18 2011-03-16 2.310 7,844,000 +18,000 0.27% 18,119,640
2011-03-17 2011-03-15 2.360 7,826,000 -108,000 0.27% 18,469,360
2011-03-16 2011-03-14 2.230 7,934,000 -20,000 0.27% 17,692,820
2011-03-15 2011-03-11 2.230 7,954,000 -68,000 0.27% 17,737,420
2011-03-14 2011-03-10 2.150 8,022,000 +270,000 0.28% 17,247,300
2011-03-11 2011-03-09 2.140 7,752,000 -114,000 0.27% 16,589,280
2011-03-10 2011-03-08 2.090 7,866,000 +110,000 0.27% 16,439,940
2011-03-09 2011-03-07 2.100 7,756,000 -844,000 0.27% 16,287,600
2011-03-08 2011-03-04 2.210 8,600,000 -92,000 0.30% 19,006,000
2011-03-07 2011-03-03 2.120 8,692,000 +20,000 0.30% 18,427,040
2011-03-04 2011-03-02 2.100 8,672,000 -4,000 0.30% 18,211,200
2011-03-03 2011-03-01 2.140 8,676,000 -58,000 0.30% 18,566,640
2011-03-01 2011-02-25 2.100 8,734,000 -62,000 0.30% 18,341,400
2011-02-28 2011-02-24 2.040 8,796,000 -112,000 0.30% 17,943,840
2011-02-25 2011-02-23 2.060 8,908,000 -34,000 0.31% 18,350,480
2011-02-24 2011-02-22 2.060 8,942,000 -82,000 0.31% 18,420,520
2011-02-23 2011-02-21 2.050 9,024,000 +16,000 0.31% 18,499,200
2011-02-22 2011-02-18 2.080 9,008,000 +12,000 0.31% 18,736,640
2011-02-21 2011-02-17 2.000 8,996,000 +232,000 0.31% 17,992,000
2011-02-18 2011-02-16 2.100 8,764,000 +72,000 0.30% 18,404,400
2011-02-16 2011-02-14 2.180 8,692,000 -20,000 0.30% 18,948,560
2011-02-15 2011-02-11 2.150 8,712,000 +40,000 0.30% 18,730,800
2011-02-14 2011-02-10 2.190 8,672,000 -10,000 0.30% 18,991,680
2011-02-11 2011-02-09 2.250 8,682,000 -98,000 0.30% 19,534,500
2011-02-10 2011-02-08 2.250 8,780,000 +76,000 0.30% 19,755,000
2011-02-09 2011-02-07 2.200 8,704,000 -4,000 0.30% 19,148,800
2011-02-08 2011-02-02 2.260 8,708,000 -52,000 0.30% 19,680,080
2011-02-07 2011-01-31 2.210 8,760,000 +26,000 0.30% 19,359,600
2011-02-01 2011-01-28 2.240 8,734,000 -126,000 0.30% 19,564,160
2011-01-31 2011-01-27 2.130 8,860,000 +108,000 0.30% 18,871,800
2011-01-28 2011-01-26 2.290 8,752,000 -34,000 0.30% 20,042,080
2011-01-27 2011-01-25 2.350 8,786,000 -12,000 0.30% 20,647,100
2011-01-26 2011-01-24 2.500 8,798,000 -24,000 0.30% 21,995,000
2011-01-25 2011-01-21 2.680 8,822,000 +146,000 0.30% 23,642,960
2011-01-24 2011-01-20 2.680 8,676,000 +62,000 0.30% 23,251,680
2011-01-21 2011-01-19 2.740 8,614,000 -146,000 0.30% 23,602,360
2011-01-20 2011-01-18 2.420 8,760,000 +68,000 0.30% 21,199,200
2011-01-19 2011-01-17 2.460 8,692,000 +60,000 0.30% 21,382,320
2011-01-18 2011-01-14 2.640 8,632,000 +40,000 0.30% 22,788,480
2011-01-17 2011-01-13 2.640 8,592,000 -16,000 0.30% 22,682,880
2011-01-14 2011-01-12 2.620 8,608,000 +108,000 0.30% 22,552,960
2011-01-13 2011-01-11 2.620 8,500,000 +122,000 0.29% 22,270,000
2011-01-12 2011-01-10 2.690 8,378,000 +178,000 0.29% 22,536,820
2011-01-11 2011-01-07 2.660 8,200,000 -4,000 0.28% 21,812,000
2011-01-10 2011-01-06 2.750 8,204,000 +124,000 0.28% 22,561,000
2011-01-07 2011-01-05 2.820 8,080,000 +112,000 0.28% 22,785,600
2011-01-06 2011-01-04 2.860 7,968,000 +46,000 0.27% 22,788,480
2011-01-05 2011-01-03 2.820 7,922,000 +24,000 0.27% 22,340,040
2011-01-04 2010-12-31 2.840 7,898,000 +36,000 0.27% 22,430,320
2010-12-29 2010-12-24 2.810 7,862,000 +10,000 0.27% 22,092,220
2010-12-28 2010-12-22 2.840 7,852,000 -10,000 0.27% 22,299,680
2010-12-23 2010-12-21 2.870 7,862,000 +12,000 0.27% 22,563,940
2010-12-22 2010-12-20 2.830 7,850,000 +12,000 0.27% 22,215,500
2010-12-21 2010-12-17 2.900 7,838,000 +62,000 0.27% 22,730,200
2010-12-20 2010-12-16 3.000 7,776,000 -46,000 0.27% 23,328,000
2010-12-17 2010-12-15 3.080 7,822,000 +10,000 0.27% 24,091,760
2010-12-15 2010-12-13 3.090 7,812,000 -26,000 0.27% 24,139,080
2010-12-14 2010-12-10 3.100 7,838,000 -34,000 0.27% 24,297,800
2010-12-13 2010-12-09 3.110 7,872,000 +4,000 0.27% 24,481,920
2010-12-10 2010-12-08 3.100 7,868,000 -14,000 0.27% 24,390,800
2010-12-09 2010-12-07 3.140 7,882,000 -48,000 0.27% 24,749,480
2010-12-08 2010-12-06 3.060 7,930,000 +64,000 0.27% 24,265,800
2010-12-07 2010-12-03 3.100 7,866,000 +10,000 0.27% 24,384,600
2010-12-06 2010-12-02 3.080 7,856,000 +28,000 0.27% 24,196,480
2010-12-03 2010-12-01 3.120 7,828,000 +12,000 0.27% 24,423,360
2010-12-02 2010-11-30 3.150 7,816,000 +26,000 0.27% 24,620,400
2010-12-01 2010-11-29 3.190 7,790,000 -6,000 0.27% 24,850,100
2010-11-30 2010-11-26 3.070 7,796,000 +544,000 0.27% 23,933,720
2010-11-29 2010-11-25 3.070 7,252,000 -26,000 0.25% 22,263,640
2010-11-26 2010-11-24 3.060 7,278,000 -12,000 0.25% 22,270,680
2010-11-25 2010-11-23 3.150 7,290,000 +62,000 0.25% 22,963,500
2010-11-24 2010-11-22 3.350 7,228,000 +24,000 0.25% 24,213,800
2010-11-23 2010-11-19 3.380 7,204,000 -20,000 0.25% 24,349,520
2010-11-22 2010-11-18 3.360 7,224,000 +4,000 0.25% 24,272,640
2010-11-19 2010-11-17 3.270 7,220,000 -38,000 0.25% 23,609,400
2010-11-18 2010-11-16 3.360 7,258,000 +278,000 0.25% 24,386,880
2010-11-17 2010-11-15 3.420 6,980,000 -80,000 0.24% 23,871,600
2010-11-16 2010-11-12 3.480 7,060,000 +282,000 0.24% 24,568,800
2010-11-15 2010-11-11 3.600 6,778,000 -166,000 0.23% 24,400,800
2010-11-12 2010-11-10 3.660 6,944,000 +114,000 0.24% 25,415,040
2010-11-11 2010-11-09 3.690 6,830,000 -24,000 0.23% 25,202,700
2010-11-10 2010-11-08 3.730 6,854,000 -114,000 0.24% 25,565,420
2010-11-09 2010-11-05 3.600 6,968,000 -2,000 0.24% 25,084,800
2010-11-08 2010-11-04 3.610 6,970,000 +100,000 0.24% 25,161,700
2010-11-05 2010-11-03 3.660 6,870,000 -620,000 0.24% 25,144,200
2010-11-04 2010-11-02 3.610 7,490,000 +298,000 0.26% 27,038,900
2010-11-03 2010-11-01 3.630 7,192,000 -530,000 0.25% 26,106,960
2010-11-02 2010-10-29 3.260 7,722,000 +68,000 0.27% 25,173,720
2010-11-01 2010-10-28 3.170 7,654,000 -42,000 0.26% 24,263,180
2010-10-29 2010-10-27 3.240 7,696,000 +104,000 0.26% 24,935,040
2010-10-28 2010-10-26 3.340 7,592,000 +462,000 0.26% 25,357,280
2010-10-27 2010-10-25 3.400 7,130,000 +514,000 0.25% 24,242,000
2010-10-26 2010-10-22 3.520 6,616,000 +158,000 0.23% 23,288,320
2010-10-25 2010-10-21 3.550 6,458,000 -42,000 0.22% 22,925,900
2010-10-22 2010-10-20 3.610 6,500,000 -90,000 0.22% 23,465,000
2010-10-21 2010-10-19 3.660 6,590,000 -24,000 0.23% 24,119,400
2010-10-20 2010-10-18 3.600 6,614,000 +88,000 0.23% 23,810,400
2010-10-19 2010-10-15 3.680 6,526,000 -60,000 0.22% 24,015,680
2010-10-18 2010-10-14 3.690 6,586,000 +172,000 0.23% 24,302,340
2010-10-15 2010-10-13 3.800 6,414,000 -112,000 0.22% 24,373,200
2010-10-14 2010-10-12 3.850 6,526,000 -460,000 0.22% 25,125,100
2010-10-13 2010-10-11 3.490 6,986,000 -122,000 0.24% 24,381,140
2010-10-12 2010-10-08 3.420 7,108,000 -56,000 0.24% 24,309,360
2010-10-11 2010-10-07 3.410 7,164,000 +54,000 0.25% 24,429,240
2010-10-08 2010-10-06 3.450 7,110,000 -28,000 0.24% 24,529,500
2010-10-07 2010-10-05 3.460 7,138,000 -54,000 0.25% 24,697,480
2010-10-06 2010-10-04 3.510 7,192,000 -46,000 0.25% 25,243,920
2010-10-05 2010-09-30 3.440 7,238,000 +4,000 0.25% 24,898,720
2010-10-04 2010-09-29 3.430 7,234,000 +220,000 0.25% 24,812,620
2010-09-30 2010-09-28 3.420 7,014,000 -74,000 0.24% 23,987,880
2010-09-29 2010-09-27 3.340 7,088,000 +300,000 0.24% 23,673,920
2010-09-28 2010-09-24 3.420 6,788,000 -24,000 0.23% 23,214,960
2010-09-27 2010-09-22 3.430 6,812,000 +396,000 0.23% 23,365,160
2010-09-24 2010-09-21 3.470 6,416,000 +296,000 0.22% 22,263,520
2010-09-22 2010-09-20 3.520 6,120,000 +178,000 0.21% 21,542,400
2010-09-21 2010-09-17 3.560 5,942,000 -144,000 0.20% 21,153,520
2010-09-20 2010-09-16 3.390 6,086,000 +182,000 0.21% 20,631,540
2010-09-17 2010-09-15 3.540 5,904,000 +240,000 0.20% 20,900,160
2010-09-16 2010-09-14 3.620 5,664,000 +18,000 0.19% 20,503,680
2010-09-15 2010-09-13 3.620 5,646,000 +800,000 0.19% 20,438,520
2010-09-14 2010-09-10 3.570 4,846,000 +70,000 0.17% 17,300,220
2010-09-13 2010-09-09 3.850 4,776,000 -310,000 0.16% 18,387,600
2010-09-10 2010-09-08 3.820 5,086,000 +50,000 0.17% 19,430,696
2010-09-09 2010-09-07 3.831 5,036,000 +591,534 0.17% 19,290,573
2010-09-08 2010-09-06 3.649 4,444,466 +29,683 0.15% 16,216,121
2010-09-07 2010-09-03 3.548 4,414,783 -243,397 0.15% 15,661,620
2010-09-06 2010-09-02 3.446 4,658,180 -300,783 0.16% 16,054,280
2010-09-03 2010-09-01 3.578 4,958,963 -25,725 0.17% 17,742,480
2010-09-02 2010-08-31 3.598 4,984,688 -41,555 0.17% 17,935,281
2010-09-01 2010-08-30 3.457 5,026,243 -235,482 0.17% 17,373,599
2010-08-31 2010-08-27 3.224 5,261,725 +294,847 0.18% 16,964,420
2010-08-30 2010-08-26 3.153 4,966,878 +314,635 0.17% 15,662,399
2010-08-27 2010-08-25 3.457 4,652,243 +251,312 0.16% 16,080,839
2010-08-26 2010-08-24 3.740 4,400,931 +393,788 0.15% 16,457,599
2010-08-25 2010-08-23 4.144 4,007,143 +298,804 0.14% 16,605,001
2010-08-24 2010-08-20 4.356 3,708,339 -43,534 0.13% 16,153,882
2010-08-23 2010-08-19 4.255 3,751,873 -3,958 0.13% 15,964,320
2010-08-20 2010-08-18 4.194 3,755,831 +69,260 0.13% 15,753,401
2010-08-19 2010-08-17 4.275 3,686,571 +21,767 0.13% 15,760,978
2010-08-18 2010-08-16 4.346 3,664,804 +15,830 0.13% 15,927,199
2010-08-17 2010-08-13 4.417 3,648,974 +49,471 0.13% 16,116,562
2010-08-16 2010-08-12 4.498 3,599,503 +23,746 0.13% 16,189,102
2010-08-13 2010-08-11 4.548 3,575,757 -61,344 0.12% 16,263,002
2010-08-12 2010-08-10 4.477 3,637,101 -140,497 0.13% 16,284,682
2010-08-11 2010-08-09 4.487 3,777,598 -39,577 0.13% 16,951,921
2010-08-10 2010-08-06 4.316 3,817,175 +51,450 0.13% 16,473,662
2010-08-09 2010-08-05 4.407 3,765,725 +209,757 0.13% 16,594,161
2010-08-06 2010-08-04 4.639 3,555,968 +124,666 0.12% 16,496,459
2010-08-05 2010-08-03 4.821 3,431,302 +13,852 0.12% 16,542,362
2010-08-04 2010-08-02 4.821 3,417,450 -55,407 0.12% 16,475,581
2010-08-03 2010-07-30 4.791 3,472,857 -29,683 0.12% 16,637,399
2010-08-02 2010-07-29 4.841 3,502,540 +1,979 0.12% 16,956,602
2010-07-30 2010-07-28 4.851 3,500,561 +47,492 0.12% 16,982,401
2010-07-29 2010-07-27 4.781 3,453,069 -19,788 0.12% 16,507,701
2010-07-28 2010-07-26 4.872 3,472,857 -9,894 0.12% 16,918,199
2010-07-27 2010-07-23 4.892 3,482,751 +108,836 0.12% 17,036,798
2010-07-26 2010-07-22 4.942 3,373,915 -136,540 0.12% 16,674,898
2010-07-23 2010-07-21 4.851 3,510,455 +108,836 0.12% 17,030,400
2010-07-22 2010-07-20 4.851 3,401,619 +25,725 0.12% 16,502,400
2010-07-21 2010-07-19 4.922 3,375,894 -37,598 0.12% 16,616,439
2010-07-20 2010-07-16 4.589 3,413,492 +213,714 0.12% 15,663,000
2010-07-19 2010-07-15 4.700 3,199,778 +290,889 0.11% 15,038,101
2010-07-16 2010-07-14 5.104 2,908,889 +114,773 0.10% 14,847,001
2010-07-15 2010-07-13 5.943 2,794,116 -9,895 0.10% 16,605,118
2010-07-14 2010-07-12 6.074 2,804,011 -9,894 0.10% 17,032,343
2010-07-13 2010-07-09 5.963 2,813,905 -9,894 0.10% 16,779,601
2010-07-08 2010-07-06 5.559 2,823,799 -3,958 0.10% 15,697,000
2010-07-07 2010-07-05 5.468 2,827,757 +1,979 0.10% 15,461,782
2010-06-30 2010-06-28 5.943 2,825,778 -19,788 0.10% 16,793,281
2010-06-28 2010-06-24 5.822 2,845,566 +49,471 0.10% 16,565,759
2010-06-23 2010-06-21 5.973 2,796,095 -3,958 0.10% 16,701,659
2010-06-22 2010-06-18 5.933 2,800,053 -19,788 0.10% 16,612,101
2010-06-21 2010-06-17 5.963 2,819,841 -17,810 0.10% 16,814,998
2010-06-18 2010-06-15 5.993 2,837,651 -33,640 0.10% 17,007,241
2010-06-17 2010-06-14 6.024 2,871,291 -21,767 0.10% 17,295,920
2010-06-15 2010-06-11 5.892 2,893,058 -1,979 0.10% 17,046,919
2010-06-08 2010-06-04 5.710 2,895,037 +98,942 0.10% 16,531,900
2010-06-07 2010-06-03 5.811 2,796,095 -23,746 0.10% 16,249,499
2010-06-02 2010-05-31 5.721 2,819,841 -33,640 0.10% 16,130,998
2010-06-01 2010-05-28 5.498 2,853,481 -9,895 0.10% 15,688,957
2010-05-31 2010-05-27 5.104 2,863,376 -9,894 0.10% 14,614,702
2010-05-28 2010-05-26 4.902 2,873,270 +9,894 0.10% 14,084,401
2010-05-27 2010-05-25 5.003 2,863,376 +59,365 0.10% 14,325,302
2010-05-25 2010-05-20 5.043 2,804,011 -9,894 0.10% 14,141,662
2010-05-24 2010-05-19 5.336 2,813,905 -9,894 0.10% 15,016,321
2010-05-20 2010-05-18 5.448 2,823,799 +19,788 0.10% 15,383,060
2010-05-19 2010-05-17 5.474 2,804,011 +21,768 0.10% 15,350,016
2010-05-18 2010-05-14 5.854 2,782,243 +54,106 0.10% 16,288,153
2010-05-17 2010-05-13 5.998 2,728,137 -19,473 0.10% 16,363,678
2010-05-14 2010-05-12 5.628 2,747,610 -97,364 0.10% 15,464,560
2010-05-13 2010-05-11 5.844 2,844,974 -56,471 0.10% 16,626,180
2010-05-12 2010-05-10 5.628 2,901,445 -7,789 0.10% 16,330,400
2010-05-11 2010-05-07 5.485 2,909,234 +5,842 0.10% 15,955,919
2010-05-10 2010-05-06 5.649 2,903,392 -17,526 0.10% 16,400,998
2010-05-07 2010-05-05 5.782 2,920,918 +1,947 0.10% 16,890,001
2010-05-06 2010-05-04 5.926 2,918,971 +5,842 0.10% 17,298,463
2010-05-05 2010-05-03 5.875 2,913,129 -7,789 0.10% 17,114,242
2010-05-04 2010-04-30 5.957 2,920,918 -9,736 0.10% 17,400,001
2010-05-03 2010-04-29 5.824 2,930,654 +15,578 0.10% 17,066,699
2010-04-30 2010-04-28 5.957 2,915,076 +155,782 0.10% 17,365,200
2010-04-29 2010-04-27 5.947 2,759,294 +19,473 0.10% 16,408,862
2010-04-28 2010-04-26 5.947 2,739,821 +1,947 0.10% 16,293,060
2010-04-27 2010-04-23 5.906 2,737,874 +93,470 0.10% 16,169,002
2010-04-26 2010-04-22 6.060 2,644,404 +87,627 0.09% 16,024,398
2010-04-23 2010-04-21 6.275 2,556,777 +184,992 0.09% 16,044,862
2010-04-22 2010-04-20 6.265 2,371,785 +77,891 0.08% 14,859,598
2010-04-21 2010-04-19 6.245 2,293,894 +23,367 0.08% 14,324,479
2010-04-20 2010-04-16 6.625 2,270,527 -276,513 0.08% 15,041,401
2010-04-19 2010-04-15 6.450 2,547,040 -38,946 0.09% 16,428,478
2010-04-13 2010-04-09 6.296 2,585,986 -46,735 0.09% 16,281,280
2010-04-12 2010-04-08 6.070 2,632,721 +1,744,762 0.09% 15,980,642
2010-04-09 2010-04-07 6.060 887,959 -54,524 0.03% 5,380,800
2010-04-08 2010-04-01 5.854 942,483 -5,842 0.03% 5,517,601
2010-04-07 2010-03-31 5.967 948,325 -75,944 0.03% 5,658,942
2010-04-01 2010-03-30 5.752 1,024,269 -19,472 0.04% 5,891,203
2010-03-31 2010-03-29 5.577 1,043,741 +103,205 0.04% 5,820,958
2010-03-29 2010-03-25 5.598 940,536 -9,736 0.03% 5,264,703
2010-03-26 2010-03-24 5.587 950,272 -3,894 0.03% 5,309,440
2010-03-25 2010-03-23 5.721 954,166 +35,051 0.03% 5,458,597
2010-03-23 2010-03-19 5.752 919,115 -99,312 0.03% 5,286,397
2010-03-22 2010-03-18 5.495 1,018,427 -48,682 0.04% 5,596,102
2010-03-19 2010-03-17 5.556 1,067,109 -23,367 0.04% 5,929,362
2010-03-18 2010-03-16 5.556 1,090,476 -17,525 0.04% 6,059,200
2010-03-17 2010-03-15 5.567 1,108,001 -5,842 0.04% 6,167,957
2010-03-16 2010-03-12 5.433 1,113,843 -3,895 0.04% 6,051,758
2010-03-15 2010-03-11 5.454 1,117,738 +1,947 0.04% 6,095,881
2010-03-12 2010-03-10 5.433 1,115,791 +56,471 0.04% 6,062,342
2010-03-11 2010-03-09 5.423 1,059,320 +19,473 0.04% 5,744,643
2010-03-10 2010-03-08 5.207 1,039,847 -9,736 0.04% 5,414,761
2010-03-09 2010-03-05 4.971 1,049,583 -5,842 0.04% 5,217,519
2010-03-08 2010-03-04 4.838 1,055,425 +13,631 0.04% 5,105,640
2010-03-05 2010-03-03 4.879 1,041,794 -15,578 0.04% 5,082,500
2010-03-04 2010-03-02 4.961 1,057,372 +1,947 0.04% 5,245,379
2010-03-02 2010-02-26 4.478 1,055,425 +3,895 0.04% 4,726,240
2010-03-01 2010-02-25 4.529 1,051,530 -33,104 0.04% 4,762,798
2010-02-26 2010-02-24 4.550 1,084,634 +15,578 0.04% 4,935,019
2010-02-25 2010-02-23 4.581 1,069,056 +7,789 0.04% 4,897,080
2010-02-24 2010-02-22 4.694 1,061,267 +1,947 0.04% 4,981,301
2010-02-19 2010-02-17 4.909 1,059,320 -3,894 0.04% 5,200,642
2010-02-18 2010-02-12 4.766 1,063,214 +5,842 0.04% 5,066,880
2010-02-17 2010-02-11 4.622 1,057,372 +40,893 0.04% 4,886,999
2010-02-12 2010-02-10 4.447 1,016,479 -19,473 0.04% 4,520,518
2010-02-11 2010-02-09 4.273 1,035,952 +15,578 0.04% 4,426,239
2010-02-10 2010-02-08 4.519 1,020,374 -9,736 0.04% 4,611,200
2010-02-09 2010-02-05 4.458 1,030,110 +9,736 0.04% 4,591,718
2010-02-08 2010-02-04 4.786 1,020,374 -5,842 0.04% 4,883,680
2010-02-05 2010-02-03 4.981 1,026,216 +9,737 0.04% 5,111,901
2010-02-04 2010-02-02 4.981 1,016,479 -1,948 0.04% 5,063,398
2010-02-03 2010-02-01 4.971 1,018,427 +1,948 0.04% 5,062,642
2010-01-29 2010-01-27 4.601 1,016,479 -56,471 0.04% 4,677,118
2010-01-28 2010-01-26 5.022 1,072,950 -85,681 0.04% 5,388,778
2010-01-27 2010-01-25 5.423 1,158,631 -23,367 0.04% 6,283,201
2010-01-25 2010-01-21 5.402 1,181,998 +1,947 0.04% 6,385,640
2010-01-22 2010-01-20 5.495 1,180,051 +9,737 0.04% 6,484,201
2010-01-21 2010-01-19 5.382 1,170,314 +11,683 0.04% 6,298,478
2010-01-20 2010-01-18 5.341 1,158,631 +27,262 0.04% 6,188,001
2010-01-19 2010-01-15 5.485 1,131,369 -15,578 0.04% 6,205,081
2010-01-18 2010-01-14 5.649 1,146,947 -35,051 0.04% 6,479,000
2010-01-15 2010-01-13 5.608 1,181,998 +19,473 0.04% 6,628,440
2010-01-14 2010-01-12 5.423 1,162,525 -136,310 0.04% 6,304,318
2010-01-13 2010-01-11 5.464 1,298,835 -23,367 0.05% 7,096,881
2010-01-12 2010-01-08 5.474 1,322,202 -13,631 0.05% 7,238,139
2010-01-11 2010-01-07 5.228 1,335,833 +60,366 0.05% 6,983,480
2010-01-08 2010-01-06 5.320 1,275,467 +52,576 0.05% 6,785,798
2010-01-07 2010-01-05 5.577 1,222,891 +13,631 0.04% 6,820,080
2010-01-06 2010-01-04 5.752 1,209,260 +46,735 0.04% 6,955,200
2010-01-05 2009-12-31 5.546 1,162,525 +140,204 0.04% 6,447,598
2010-01-04 2009-12-29 6.399 1,022,321 +155,782 0.04% 6,541,498
2009-12-30 2009-12-28 6.758 866,539 -1,947 0.03% 5,856,200
2009-12-29 2009-12-24 6.429 868,486 -85,680 0.03% 5,583,918
2009-12-28 2009-12-22 6.162 954,166 +142,151 0.03% 5,879,997
2009-12-23 2009-12-21 6.111 812,015 +66,207 0.03% 4,962,299
2009-12-22 2009-12-18 5.803 745,808 -52,576 0.03% 4,327,902
2009-12-21 2009-12-17 5.649 798,384 +60,365 0.03% 4,509,999
2009-12-18 2009-12-16 5.351 738,019 +1,948 0.03% 3,949,182
2009-12-17 2009-12-15 5.084 736,071 -99,312 0.03% 3,742,199
2009-12-16 2009-12-14 4.981 835,383 -249,251 0.03% 4,161,302
2009-12-15 2009-12-11 5.033 1,084,634 +25,314 0.04% 5,458,599
2009-12-14 2009-12-10 4.981 1,059,320 +5,842 0.04% 5,276,802
2009-12-11 2009-12-09 4.930 1,053,478 +144,099 0.04% 5,193,601
2009-12-10 2009-12-08 4.920 909,379 -42,840 0.03% 4,473,860
2009-12-09 2009-12-07 4.622 952,219 +25,314 0.03% 4,400,999
2009-12-08 2009-12-04 4.478 926,905 -5,841 0.03% 4,150,722
2009-12-07 2009-12-03 4.581 932,746 -9,737 0.03% 4,272,678
2009-12-04 2009-12-02 4.334 942,483 -85,680 0.03% 4,084,961
2009-12-03 2009-12-01 4.314 1,028,163 -29,209 0.04% 4,435,200
2009-12-02 2009-11-30 3.985 1,057,372 +5,842 0.04% 4,213,679
2009-12-01 2009-11-27 3.923 1,051,530 +5,841 0.04% 4,125,598
2009-11-30 2009-11-26 3.862 1,045,689 -23,367 0.04% 4,038,242
2009-11-27 2009-11-25 3.677 1,069,056 -11,684 0.04% 3,930,840
2009-11-26 2009-11-24 3.584 1,080,740 -19,472 0.04% 3,873,901
2009-11-25 2009-11-23 3.584 1,100,212 -9,737 0.04% 3,943,699
2009-11-24 2009-11-20 3.523 1,109,949 -17,525 0.04% 3,910,201
2009-11-20 2009-11-18 3.461 1,127,474 -3,895 0.04% 3,902,459
2009-11-19 2009-11-17 3.543 1,131,369 -7,789 0.04% 4,008,901
2009-11-18 2009-11-16 3.533 1,139,158 -1,947 0.04% 4,024,800
2009-11-17 2009-11-13 3.605 1,141,105 -9,737 0.04% 4,113,719
2009-11-16 2009-11-12 3.626 1,150,842 -44,787 0.04% 4,172,461
2009-11-13 2009-11-11 3.533 1,195,629 -144,099 0.04% 4,224,320
2009-11-12 2009-11-10 3.359 1,339,728 -130,467 0.05% 4,499,521
2009-11-11 2009-11-09 3.276 1,470,195 -1,948 0.05% 4,816,899
2009-11-10 2009-11-06 3.276 1,472,143 -146,045 0.05% 4,823,281
2009-11-09 2009-11-05 3.287 1,618,188 -48,682 0.06% 5,318,398
2009-11-06 2009-11-04 3.287 1,666,870 -194,728 0.06% 5,478,399
2009-11-05 2009-11-03 3.287 1,861,598 -1,948 0.07% 6,118,399
2009-11-03 2009-10-30 3.317 1,863,546 +1,948 0.07% 6,182,221
2009-11-02 2009-10-29 3.348 1,861,598 -17,526 0.07% 6,233,119
2009-10-30 2009-10-28 3.246 1,879,124 -33,104 0.07% 6,098,801
2009-10-29 2009-10-27 3.246 1,912,228 -5,841 0.07% 6,206,241
2009-10-28 2009-10-23 3.287 1,918,069 -23,368 0.07% 6,303,999
2009-10-27 2009-10-22 3.266 1,941,437 +11,684 0.07% 6,340,921
2009-10-23 2009-10-21 3.348 1,929,753 +3,895 0.07% 6,461,320
2009-10-22 2009-10-20 3.389 1,925,858 -70,103 0.07% 6,527,398
2009-10-21 2009-10-19 3.276 1,995,961 -112,942 0.07% 6,539,502
2009-10-20 2009-10-16 2.979 2,108,903 +38,946 0.07% 6,281,401
2009-10-19 2009-10-15 3.081 2,069,957 +3,894 0.07% 6,378,000
2009-10-13 2009-10-09 3.194 2,066,063 +13,631 0.07% 6,599,421
2009-10-12 2009-10-08 3.266 2,052,432 -9,736 0.07% 6,703,441
2009-10-09 2009-10-07 3.266 2,062,168 -9,736 0.07% 6,735,240
2009-10-07 2009-10-05 3.204 2,071,904 +1,947 0.07% 6,639,359
2009-10-06 2009-10-02 3.204 2,069,957 -19,473 0.07% 6,633,120
2009-10-05 2009-09-30 3.235 2,089,430 -60,366 0.07% 6,759,900
2009-10-02 2009-09-29 3.204 2,149,796 -140,204 0.08% 6,888,962
2009-09-30 2009-09-28 3.153 2,290,000 -87,627 0.08% 7,220,641
2009-09-29 2009-09-25 3.163 2,377,627 -23,367 0.08% 7,521,360
2009-09-28 2009-09-24 3.194 2,400,994 -25,315 0.08% 7,669,259
2009-09-25 2009-09-23 3.184 2,426,309 -11,684 0.09% 7,725,200
2009-09-24 2009-09-22 3.184 2,437,993 -25,314 0.09% 7,762,401
2009-09-23 2009-09-21 3.235 2,463,307 -116,837 0.09% 7,969,499
2009-09-22 2009-09-18 3.081 2,580,144 -163,571 0.09% 7,950,000
2009-09-21 2009-09-17 3.071 2,743,715 -223,938 0.10% 8,425,819
2009-09-18 2009-09-16 2.855 2,967,653 +79,839 0.10% 8,473,441
2009-09-17 2009-09-15 2.958 2,887,814 +93,469 0.10% 8,542,080
2009-09-16 2009-09-14 2.999 2,794,345 +5,842 0.10% 8,380,401
2009-09-15 2009-09-11 3.061 2,788,503 -3,894 0.10% 8,534,720
2009-09-14 2009-09-10 3.081 2,792,397 -140,205 0.10% 8,603,999
2009-09-11 2009-09-09 2.886 2,932,602 -29,209 0.10% 8,463,721
2009-09-10 2009-09-08 2.937 2,961,811 +93,470 0.10% 8,700,121
2009-09-09 2009-09-07 3.009 2,868,341 -192,781 0.10% 8,631,779
2009-09-08 2009-09-04 2.783 3,061,122 +48,682 0.11% 8,520,240
2009-09-07 2009-09-03 2.804 3,012,440 -140,204 0.11% 8,446,620
2009-09-04 2009-09-02 2.732 3,152,644 +23,367 0.11% 8,613,080
2009-09-03 2009-09-01 2.804 3,129,277 +48,682 0.11% 8,774,221
2009-09-02 2009-08-31 2.866 3,080,595 -46,734 0.11% 8,827,561
2009-09-01 2009-08-28 2.855 3,127,329 +132,415 0.11% 8,929,359
2009-08-31 2009-08-27 2.989 2,994,914 +42,840 0.11% 8,951,159
2009-08-28 2009-08-26 3.030 2,952,074 +190,833 0.10% 8,944,399
2009-08-27 2009-08-25 3.081 2,761,241 -171,361 0.10% 8,508,000
2009-08-26 2009-08-24 3.050 2,932,602 +243,410 0.10% 8,945,642
2009-08-25 2009-08-21 3.122 2,689,192 +15,579 0.10% 8,396,481
2009-08-24 2009-08-20 3.143 2,673,613 -144,099 0.09% 8,402,759
2009-08-21 2009-08-19 2.989 2,817,712 -33,104 0.10% 8,421,540
2009-08-20 2009-08-18 3.030 2,850,816 -3,894 0.10% 8,637,601
2009-08-19 2009-08-17 3.071 2,854,710 -233,674 0.10% 8,766,679
2009-08-18 2009-08-14 3.122 3,088,384 +75,944 0.11% 9,642,881
2009-08-17 2009-08-13 3.246 3,012,440 +110,995 0.11% 9,777,040
2009-08-14 2009-08-12 3.276 2,901,445 +142,151 0.10% 9,506,200
2009-08-13 2009-08-11 3.348 2,759,294 +31,157 0.10% 9,238,841
2009-08-12 2009-08-10 3.235 2,728,137 -38,946 0.10% 8,826,299
2009-08-11 2009-08-07 3.215 2,767,083 -91,522 0.10% 8,895,461
2009-08-10 2009-08-06 3.287 2,858,605 +62,313 0.10% 9,395,200
2009-08-07 2009-08-05 3.256 2,796,292 +212,253 0.10% 9,104,240
2009-08-06 2009-08-04 3.359 2,584,039 -9,736 0.09% 8,678,581
2009-08-05 2009-08-03 3.420 2,593,775 -461,505 0.09% 8,871,120
2009-08-04 2009-07-31 3.420 3,055,280 -677,653 0.11% 10,449,540
2009-08-03 2009-07-30 3.359 3,732,933 +258,988 0.13% 12,537,180
2009-07-31 2009-07-29 3.420 3,473,945 +163,571 0.12% 11,881,440
2009-07-30 2009-07-28 3.502 3,310,374 -79,838 0.12% 11,594,002
2009-07-29 2009-07-27 3.410 3,390,212 +70,102 0.12% 11,560,240
2009-07-28 2009-07-24 3.338 3,320,110 +266,777 0.12% 11,082,500
2009-07-27 2009-07-23 3.287 3,053,333 +467,347 0.11% 10,035,201
2009-07-24 2009-07-22 3.287 2,585,986 -25,315 0.09% 8,499,200
2009-07-23 2009-07-21 3.359 2,611,301 -658,180 0.09% 8,770,142
2009-07-22 2009-07-20 3.246 3,269,481 -377,772 0.12% 10,611,281
2009-07-21 2009-07-17 3.235 3,647,253 -147,993 0.13% 11,799,901
2009-07-20 2009-07-16 3.184 3,795,246 -428,401 0.13% 12,083,800
2009-07-17 2009-07-15 3.235 4,223,647 +25,314 0.15% 13,664,699
2009-07-16 2009-07-14 3.235 4,198,333 -541,343 0.15% 13,582,801
2009-07-15 2009-07-13 3.204 4,739,676 +220,042 0.17% 15,188,160
2009-07-14 2009-07-10 3.235 4,519,634 -699,073 0.16% 14,622,302
2009-07-13 2009-07-09 3.328 5,218,707 +36,999 0.18% 17,366,402
2009-07-10 2009-07-08 3.143 5,181,708 -124,626 0.18% 16,285,319
2009-07-09 2009-07-07 3.153 5,306,334 +393,350 0.19% 16,731,500
2009-07-08 2009-07-06 3.225 4,912,984 -854,855 0.17% 15,844,441
2009-07-07 2009-07-03 3.112 5,767,839 0.21% 17,949,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top