History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 4,328,000 | +0 | 0.14% | 164,464 |
| 2025-10-13 | 2025-10-09 | 0.039 | 4,328,000 | +0 | 0.14% | 168,792 |
| 2025-10-10 | 2025-10-08 | 0.041 | 4,328,000 | +0 | 0.14% | 177,448 |
| 2025-10-09 | 2025-10-06 | 0.042 | 4,328,000 | +0 | 0.14% | 181,776 |
| 2025-10-08 | 2025-10-03 | 0.042 | 4,328,000 | +0 | 0.14% | 181,776 |
| 2025-10-06 | 2025-10-02 | 0.043 | 4,328,000 | +0 | 0.14% | 186,104 |
| 2025-10-03 | 2025-09-30 | 0.043 | 4,328,000 | +0 | 0.14% | 186,104 |
| 2025-10-02 | 2025-09-29 | 0.043 | 4,328,000 | +0 | 0.14% | 186,104 |
| 2025-09-30 | 2025-09-26 | 0.044 | 4,328,000 | +0 | 0.14% | 190,432 |
| 2025-09-29 | 2025-09-25 | 0.045 | 4,328,000 | +0 | 0.14% | 194,760 |
| 2025-09-26 | 2025-09-24 | 0.048 | 4,328,000 | +0 | 0.14% | 207,744 |
| 2025-09-25 | 2025-09-23 | 0.045 | 4,328,000 | +0 | 0.14% | 194,760 |
| 2025-09-24 | 2025-09-22 | 0.045 | 4,328,000 | +0 | 0.14% | 194,760 |
| 2025-09-23 | 2025-09-19 | 0.047 | 4,328,000 | +0 | 0.14% | 203,416 |
| 2025-09-22 | 2025-09-18 | 0.047 | 4,328,000 | +0 | 0.14% | 203,416 |
| 2025-09-19 | 2025-09-17 | 0.049 | 4,328,000 | +0 | 0.14% | 212,072 |
| 2025-09-18 | 2025-09-16 | 0.048 | 4,328,000 | +0 | 0.14% | 207,744 |
| 2025-09-17 | 2025-09-15 | 0.049 | 4,328,000 | +0 | 0.14% | 212,072 |
| 2025-09-16 | 2025-09-12 | 0.047 | 4,328,000 | +0 | 0.14% | 203,416 |
| 2025-09-15 | 2025-09-11 | 0.049 | 4,328,000 | -2,000 | 0.14% | 212,072 |
| 2025-06-16 | 2025-06-12 | 0.049 | 4,330,000 | -30,000 | 0.14% | 212,170 |
| 2025-04-30 | 2025-04-28 | 0.060 | 4,360,000 | -20,000 | 0.14% | 261,600 |
| 2025-04-29 | 2025-04-25 | 0.050 | 4,380,000 | -40,000 | 0.14% | 219,000 |
| 2025-04-14 | 2025-04-10 | 0.042 | 4,420,000 | -40,000 | 0.14% | 185,640 |
| 2025-02-18 | 2025-02-14 | 0.043 | 4,460,000 | -40,000 | 0.14% | 191,780 |
| 2024-10-14 | 2024-10-09 | 0.057 | 4,500,000 | -2,000 | 0.14% | 256,500 |
| 2024-10-03 | 2024-09-30 | 0.047 | 4,502,000 | -120,000 | 0.14% | 211,594 |
| 2024-05-21 | 2024-05-17 | 0.048 | 4,622,000 | +100,000 | 0.15% | 221,856 |
| 2023-06-20 | 2023-06-16 | 0.046 | 4,522,000 | -300,000 | 0.14% | 208,012 |
| 2023-03-29 | 2023-03-27 | 0.052 | 4,822,000 | -2,348,000 | 0.15% | 250,744 |
| 2023-01-18 | 2023-01-16 | 0.051 | 7,170,000 | -352,000 | 0.23% | 365,670 |
| 2022-11-29 | 2022-11-25 | 0.052 | 7,522,000 | -4,000 | 0.24% | 391,144 |
| 2022-07-28 | 2022-07-26 | 0.058 | 7,526,000 | -20,000 | 0.24% | 436,508 |
| 2021-11-29 | 2021-11-25 | 0.118 | 7,546,000 | -94,000 | 0.24% | 890,428 |
| 2021-11-26 | 2021-11-24 | 0.096 | 7,640,000 | -6,000 | 0.24% | 733,440 |
| 2021-11-10 | 2021-11-08 | 0.097 | 7,646,000 | +1,000,000 | 0.24% | 741,662 |
| 2021-10-27 | 2021-10-25 | 0.085 | 6,646,000 | +40,000 | 0.21% | 564,910 |
| 2021-09-02 | 2021-08-31 | 0.080 | 6,606,000 | -100,000 | 0.21% | 528,480 |
| 2021-06-23 | 2021-06-21 | 0.110 | 6,706,000 | -4,000 | 0.21% | 737,660 |
| 2021-04-07 | 2021-03-31 | 0.120 | 6,710,000 | +100,000 | 0.21% | 805,200 |
| 2021-03-23 | 2021-03-19 | 0.118 | 6,610,000 | +100,000 | 0.21% | 779,980 |
| 2021-02-26 | 2021-02-24 | 0.139 | 6,510,000 | +400,000 | 0.21% | 904,890 |
| 2021-02-25 | 2021-02-23 | 0.186 | 6,110,000 | -120,000 | 0.19% | 1,136,460 |
| 2021-01-19 | 2021-01-15 | 0.115 | 6,230,000 | -60,000 | 0.20% | 716,450 |
| 2020-09-29 | 2020-09-25 | 0.114 | 6,290,000 | +200,000 | 0.20% | 717,060 |
| 2020-09-28 | 2020-09-24 | 0.124 | 6,090,000 | -30,000 | 0.19% | 755,160 |
| 2020-08-21 | 2020-08-19 | 0.119 | 6,120,000 | -100,000 | 0.19% | 728,280 |
| 2020-08-19 | 2020-08-17 | 0.118 | 6,220,000 | +100,000 | 0.20% | 733,960 |
| 2020-08-18 | 2020-08-14 | 0.130 | 6,120,000 | -180,000 | 0.19% | 795,600 |
| 2020-08-17 | 2020-08-13 | 0.173 | 6,300,000 | +20,000 | 0.20% | 1,089,900 |
| 2020-07-22 | 2020-07-20 | 0.072 | 6,280,000 | +40,000 | 0.20% | 452,160 |
| 2020-06-10 | 2020-06-08 | 0.066 | 6,240,000 | -22,000 | 0.20% | 411,840 |
| 2020-06-02 | 2020-05-29 | 0.065 | 6,262,000 | -200,000 | 0.20% | 407,030 |
| 2019-08-05 | 2019-08-01 | 0.121 | 6,462,000 | +180,000 | 0.20% | 781,902 |
| 2019-06-14 | 2019-06-12 | 0.142 | 6,282,000 | -144,000 | 0.20% | 892,044 |
| 2019-05-22 | 2019-05-20 | 0.151 | 6,426,000 | -48,000 | 0.20% | 970,326 |
| 2019-02-14 | 2019-02-12 | 0.182 | 6,474,000 | -2,000 | 0.20% | 1,178,268 |
| 2019-02-01 | 2019-01-30 | 0.177 | 6,476,000 | -38,000 | 0.20% | 1,146,252 |
| 2018-12-13 | 2018-12-11 | 0.180 | 6,514,000 | -2,000 | 0.21% | 1,172,520 |
| 2018-11-29 | 2018-11-27 | 0.187 | 6,516,000 | -10,000 | 0.21% | 1,218,492 |
| 2018-10-11 | 2018-10-09 | 0.204 | 6,526,000 | +8,000 | 0.21% | 1,331,304 |
| 2018-08-22 | 2018-08-20 | 0.202 | 6,518,000 | +4,000 | 0.21% | 1,316,636 |
| 2018-08-21 | 2018-08-17 | 0.209 | 6,514,000 | +24,000 | 0.21% | 1,361,426 |
| 2018-06-15 | 2018-06-13 | 0.219 | 6,490,000 | -40,000 | 0.21% | 1,421,310 |
| 2018-06-14 | 2018-06-12 | 0.221 | 6,530,000 | -30,000 | 0.21% | 1,443,130 |
| 2018-06-08 | 2018-06-06 | 0.250 | 6,560,000 | +40,000 | 0.21% | 1,640,000 |
| 2018-04-30 | 2018-04-26 | 0.216 | 6,520,000 | +10,000 | 0.21% | 1,408,320 |
| 2018-03-29 | 2018-03-27 | 0.217 | 6,510,000 | -12,000 | 0.21% | 1,412,670 |
| 2018-03-01 | 2018-02-27 | 0.236 | 6,522,000 | -30,000 | 0.21% | 1,539,192 |
| 2018-02-28 | 2018-02-26 | 0.241 | 6,552,000 | +30,000 | 0.21% | 1,579,032 |
| 2018-02-02 | 2018-01-31 | 0.244 | 6,522,000 | -600,000 | 0.21% | 1,591,368 |
| 2018-01-25 | 2018-01-23 | 0.265 | 7,122,000 | +4,000 | 0.23% | 1,887,330 |
| 2018-01-24 | 2018-01-22 | 0.265 | 7,118,000 | +100,000 | 0.23% | 1,886,270 |
| 2018-01-10 | 2018-01-08 | 0.260 | 7,018,000 | -20,000 | 0.22% | 1,824,680 |
| 2018-01-09 | 2018-01-05 | 0.255 | 7,038,000 | -200,000 | 0.22% | 1,794,690 |
| 2017-12-29 | 2017-12-27 | 0.197 | 7,238,000 | -498,000 | 0.23% | 1,425,886 |
| 2017-12-19 | 2017-12-15 | 0.295 | 7,736,000 | -130,000 | 0.24% | 2,282,120 |
| 2017-12-12 | 2017-12-08 | 0.280 | 7,866,000 | -200,000 | 0.25% | 2,202,480 |
| 2017-12-04 | 2017-11-30 | 0.270 | 8,066,000 | +200,000 | 0.26% | 2,177,820 |
| 2017-11-22 | 2017-11-20 | 0.285 | 7,866,000 | +40,000 | 0.25% | 2,241,810 |
| 2017-11-10 | 2017-11-08 | 0.295 | 7,826,000 | -10,000 | 0.25% | 2,308,670 |
| 2017-11-09 | 2017-11-07 | 0.300 | 7,836,000 | +38,000 | 0.25% | 2,350,800 |
| 2017-11-07 | 2017-11-03 | 0.305 | 7,798,000 | -420,000 | 0.25% | 2,378,390 |
| 2017-11-06 | 2017-11-02 | 0.305 | 8,218,000 | -90,000 | 0.26% | 2,506,490 |
| 2017-11-02 | 2017-10-31 | 0.325 | 8,308,000 | +620,000 | 0.26% | 2,700,100 |
| 2017-10-30 | 2017-10-26 | 0.280 | 7,688,000 | -200,000 | 0.24% | 2,152,640 |
| 2017-10-27 | 2017-10-25 | 0.280 | 7,888,000 | -100,000 | 0.25% | 2,208,640 |
| 2017-10-26 | 2017-10-24 | 0.280 | 7,988,000 | -50,000 | 0.25% | 2,236,640 |
| 2017-10-25 | 2017-10-23 | 0.275 | 8,038,000 | -60,000 | 0.25% | 2,210,450 |
| 2017-10-19 | 2017-10-17 | 0.285 | 8,098,000 | -1,000,000 | 0.26% | 2,307,930 |
| 2017-10-18 | 2017-10-16 | 0.285 | 9,098,000 | +1,000,000 | 0.29% | 2,592,930 |
| 2017-10-11 | 2017-10-09 | 0.285 | 8,098,000 | +90,000 | 0.26% | 2,307,930 |
| 2017-09-19 | 2017-09-15 | 0.290 | 8,008,000 | -22,000 | 0.25% | 2,322,320 |
| 2017-09-12 | 2017-09-08 | 0.305 | 8,030,000 | +98,000 | 0.25% | 2,449,150 |
| 2017-09-04 | 2017-08-31 | 0.280 | 7,932,000 | -500,000 | 0.25% | 2,220,960 |
| 2017-08-31 | 2017-08-29 | 0.280 | 8,432,000 | -500,000 | 0.27% | 2,360,960 |
| 2017-08-30 | 2017-08-28 | 0.285 | 8,932,000 | +1,000,000 | 0.28% | 2,545,620 |
| 2017-08-28 | 2017-08-24 | 0.280 | 7,932,000 | +20,000 | 0.25% | 2,220,960 |
| 2017-08-24 | 2017-08-21 | 0.300 | 7,912,000 | +350,000 | 0.25% | 2,373,600 |
| 2017-08-15 | 2017-08-11 | 0.325 | 7,562,000 | +950,000 | 0.24% | 2,457,650 |
| 2017-08-03 | 2017-08-01 | 0.330 | 6,612,000 | +260,000 | 0.21% | 2,181,960 |
| 2017-08-02 | 2017-07-31 | 0.325 | 6,352,000 | +388,000 | 0.20% | 2,064,400 |
| 2017-07-26 | 2017-07-24 | 0.340 | 5,964,000 | +6,000 | 0.19% | 2,027,760 |
| 2017-07-24 | 2017-07-20 | 0.340 | 5,958,000 | +484,000 | 0.19% | 2,025,720 |
| 2017-07-19 | 2017-07-17 | 0.335 | 5,474,000 | +52,000 | 0.17% | 1,833,790 |
| 2017-07-13 | 2017-07-11 | 0.345 | 5,422,000 | -812,000 | 0.17% | 1,870,590 |
| 2017-07-12 | 2017-07-10 | 0.335 | 6,234,000 | -806,000 | 0.20% | 2,088,390 |
| 2017-06-16 | 2017-06-14 | 0.330 | 7,040,000 | +100,000 | 0.22% | 2,323,200 |
| 2017-06-15 | 2017-06-13 | 0.335 | 6,940,000 | +10,000 | 0.22% | 2,324,900 |
| 2017-06-13 | 2017-06-09 | 0.335 | 6,930,000 | +24,000 | 0.22% | 2,321,550 |
| 2017-05-31 | 2017-05-26 | 0.355 | 6,906,000 | -10,000 | 0.22% | 2,451,630 |
| 2017-05-10 | 2017-05-08 | 0.375 | 6,916,000 | +48,000 | 0.22% | 2,593,500 |
| 2017-05-09 | 2017-05-05 | 0.365 | 6,868,000 | +100,000 | 0.22% | 2,506,820 |
| 2017-05-08 | 2017-05-04 | 0.370 | 6,768,000 | +350,000 | 0.21% | 2,504,160 |
| 2017-05-05 | 2017-05-02 | 0.375 | 6,418,000 | +10,000 | 0.20% | 2,406,750 |
| 2017-04-27 | 2017-04-25 | 0.385 | 6,408,000 | +50,000 | 0.20% | 2,467,080 |
| 2017-04-20 | 2017-04-18 | 0.400 | 6,358,000 | -400,000 | 0.20% | 2,543,200 |
| 2017-04-11 | 2017-04-07 | 0.435 | 6,758,000 | +400,000 | 0.21% | 2,939,730 |
| 2017-04-06 | 2017-04-03 | 0.420 | 6,358,000 | -620,000 | 0.20% | 2,670,360 |
| 2017-03-31 | 2017-03-29 | 0.430 | 6,978,000 | +20,000 | 0.22% | 3,000,540 |
| 2017-03-30 | 2017-03-28 | 0.470 | 6,958,000 | -640,000 | 0.22% | 3,270,260 |
| 2017-03-29 | 2017-03-27 | 0.470 | 7,598,000 | +860,000 | 0.24% | 3,571,060 |
| 2017-03-28 | 2017-03-24 | 0.475 | 6,738,000 | +380,000 | 0.21% | 3,200,550 |
| 2017-03-23 | 2017-03-21 | 0.490 | 6,358,000 | -16,000 | 0.20% | 3,115,420 |
| 2017-03-22 | 2017-03-20 | 0.500 | 6,374,000 | -10,000 | 0.20% | 3,187,000 |
| 2017-03-20 | 2017-03-16 | 0.460 | 6,384,000 | -130,000 | 0.20% | 2,936,640 |
| 2017-03-17 | 2017-03-15 | 0.460 | 6,514,000 | -20,000 | 0.21% | 2,996,440 |
| 2017-03-08 | 2017-03-06 | 0.390 | 6,534,000 | +30,000 | 0.21% | 2,548,260 |
| 2017-02-17 | 2017-02-15 | 0.375 | 6,504,000 | +50,000 | 0.21% | 2,439,000 |
| 2017-02-02 | 2017-01-27 | 0.395 | 6,454,000 | +30,000 | 0.20% | 2,549,330 |
| 2017-01-26 | 2017-01-24 | 0.390 | 6,424,000 | +24,000 | 0.20% | 2,505,360 |
| 2017-01-25 | 2017-01-23 | 0.380 | 6,400,000 | +6,000 | 0.20% | 2,432,000 |
| 2017-01-24 | 2017-01-20 | 0.395 | 6,394,000 | -300,000 | 0.20% | 2,525,630 |
| 2017-01-11 | 2017-01-09 | 0.375 | 6,694,000 | +100,000 | 0.21% | 2,510,250 |
| 2016-12-29 | 2016-12-23 | 0.375 | 6,594,000 | +50,000 | 0.21% | 2,472,750 |
| 2016-12-22 | 2016-12-20 | 0.375 | 6,544,000 | +50,000 | 0.21% | 2,454,000 |
| 2016-12-15 | 2016-12-13 | 0.390 | 6,494,000 | +400,000 | 0.21% | 2,532,660 |
| 2016-11-25 | 2016-11-23 | 0.440 | 6,094,000 | +150,000 | 0.19% | 2,681,360 |
| 2016-11-24 | 2016-11-22 | 0.420 | 5,944,000 | +20,000 | 0.19% | 2,496,480 |
| 2016-11-23 | 2016-11-21 | 0.415 | 5,924,000 | +100,000 | 0.19% | 2,458,460 |
| 2016-11-22 | 2016-11-18 | 0.405 | 5,824,000 | +44,000 | 0.18% | 2,358,720 |
| 2016-11-16 | 2016-11-14 | 0.420 | 5,780,000 | +360,000 | 0.18% | 2,427,600 |
| 2016-11-11 | 2016-11-09 | 0.440 | 5,420,000 | -100,000 | 0.17% | 2,384,800 |
| 2016-11-03 | 2016-11-01 | 0.450 | 5,520,000 | +20,000 | 0.17% | 2,484,000 |
| 2016-11-02 | 2016-10-31 | 0.460 | 5,500,000 | +120,000 | 0.17% | 2,530,000 |
| 2016-10-27 | 2016-10-25 | 0.460 | 5,380,000 | -2,980,000 | 0.17% | 2,474,800 |
| 2016-10-26 | 2016-10-24 | 0.475 | 8,360,000 | +220,000 | 0.26% | 3,971,000 |
| 2016-10-25 | 2016-10-20 | 0.480 | 8,140,000 | +4,000 | 0.26% | 3,907,200 |
| 2016-10-20 | 2016-10-18 | 0.480 | 8,136,000 | -16,000 | 0.26% | 3,905,280 |
| 2016-10-14 | 2016-10-12 | 0.500 | 8,152,000 | -200,000 | 0.26% | 4,076,000 |
| 2016-10-11 | 2016-10-06 | 0.500 | 8,352,000 | +200,000 | 0.26% | 4,176,000 |
| 2016-10-06 | 2016-10-04 | 0.495 | 8,152,000 | -300,000 | 0.26% | 4,035,240 |
| 2016-09-20 | 2016-09-15 | 0.520 | 8,452,000 | -100,000 | 0.27% | 4,395,040 |
| 2016-09-08 | 2016-09-06 | 0.550 | 8,552,000 | -66,000 | 0.27% | 4,703,600 |
| 2016-09-06 | 2016-09-02 | 0.530 | 8,618,000 | -54,000 | 0.27% | 4,567,540 |
| 2016-09-05 | 2016-09-01 | 0.540 | 8,672,000 | -50,000 | 0.27% | 4,682,880 |
| 2016-09-02 | 2016-08-31 | 0.560 | 8,722,000 | +3,100,000 | 0.28% | 4,884,320 |
| 2016-08-25 | 2016-08-23 | 0.540 | 5,622,000 | +20,000 | 0.18% | 3,035,880 |
| 2016-08-22 | 2016-08-18 | 0.540 | 5,602,000 | +10,000 | 0.18% | 3,025,080 |
| 2016-08-17 | 2016-08-15 | 0.570 | 5,592,000 | -80,000 | 0.18% | 3,187,440 |
| 2016-08-15 | 2016-08-11 | 0.580 | 5,672,000 | +250,000 | 0.18% | 3,289,760 |
| 2016-07-25 | 2016-07-21 | 0.590 | 5,422,000 | +100,000 | 0.17% | 3,198,980 |
| 2016-07-22 | 2016-07-20 | 0.610 | 5,322,000 | -234,000 | 0.17% | 3,246,420 |
| 2016-07-21 | 2016-07-19 | 0.600 | 5,556,000 | -34,000 | 0.18% | 3,333,600 |
| 2016-07-20 | 2016-07-18 | 0.600 | 5,590,000 | -120,000 | 0.18% | 3,354,000 |
| 2016-07-19 | 2016-07-15 | 0.610 | 5,710,000 | +180,000 | 0.18% | 3,483,100 |
| 2016-07-18 | 2016-07-14 | 0.600 | 5,530,000 | -100,000 | 0.17% | 3,318,000 |
| 2016-07-15 | 2016-07-13 | 0.590 | 5,630,000 | -100,000 | 0.18% | 3,321,700 |
| 2016-07-14 | 2016-07-12 | 0.600 | 5,730,000 | -200,000 | 0.18% | 3,438,000 |
| 2016-07-13 | 2016-07-11 | 0.620 | 5,930,000 | -2,000 | 0.19% | 3,676,600 |
| 2016-07-12 | 2016-07-08 | 0.600 | 5,932,000 | +60,000 | 0.19% | 3,559,200 |
| 2016-07-11 | 2016-07-07 | 0.590 | 5,872,000 | +220,000 | 0.19% | 3,464,480 |
| 2016-07-08 | 2016-07-06 | 0.620 | 5,652,000 | -200,000 | 0.18% | 3,504,240 |
| 2016-07-06 | 2016-07-04 | 0.530 | 5,852,000 | -160,000 | 0.19% | 3,101,560 |
| 2016-07-05 | 2016-06-30 | 0.540 | 6,012,000 | -162,000 | 0.19% | 3,246,480 |
| 2016-06-30 | 2016-06-28 | 0.550 | 6,174,000 | +200,000 | 0.20% | 3,395,700 |
| 2016-06-28 | 2016-06-24 | 0.520 | 5,974,000 | -360,000 | 0.19% | 3,106,480 |
| 2016-06-27 | 2016-06-23 | 0.540 | 6,334,000 | +132,000 | 0.20% | 3,420,360 |
| 2016-06-24 | 2016-06-22 | 0.560 | 6,202,000 | +60,000 | 0.20% | 3,473,120 |
| 2016-06-23 | 2016-06-21 | 0.560 | 6,142,000 | -960,000 | 0.19% | 3,439,520 |
| 2016-06-22 | 2016-06-20 | 0.590 | 7,102,000 | -30,000 | 0.22% | 4,190,180 |
| 2016-06-20 | 2016-06-16 | 0.520 | 7,132,000 | +20,000 | 0.23% | 3,708,640 |
| 2016-06-17 | 2016-06-15 | 0.530 | 7,112,000 | +190,000 | 0.22% | 3,769,360 |
| 2016-06-15 | 2016-06-13 | 0.450 | 6,922,000 | +400,000 | 0.22% | 3,114,900 |
| 2016-06-14 | 2016-06-10 | 0.470 | 6,522,000 | +240,000 | 0.21% | 3,065,340 |
| 2016-06-13 | 2016-06-08 | 0.480 | 6,282,000 | -400,000 | 0.20% | 3,015,360 |
| 2016-06-10 | 2016-06-07 | 0.475 | 6,682,000 | +100,000 | 0.21% | 3,173,950 |
| 2016-06-08 | 2016-06-06 | 0.470 | 6,582,000 | -400,000 | 0.21% | 3,093,540 |
| 2016-06-07 | 2016-06-03 | 0.485 | 6,982,000 | +320,000 | 0.22% | 3,386,270 |
| 2016-06-06 | 2016-06-02 | 0.530 | 6,662,000 | -440,000 | 0.21% | 3,530,860 |
| 2016-06-02 | 2016-05-31 | 0.510 | 7,102,000 | +96,000 | 0.22% | 3,622,020 |
| 2016-06-01 | 2016-05-30 | 0.560 | 7,006,000 | +118,000 | 0.22% | 3,923,360 |
| 2016-05-31 | 2016-05-27 | 0.580 | 6,888,000 | +914,000 | 0.22% | 3,995,040 |
| 2016-05-30 | 2016-05-26 | 0.570 | 5,974,000 | +216,000 | 0.21% | 3,405,180 |
| 2016-05-27 | 2016-05-25 | 0.630 | 5,758,000 | -2,044,000 | 0.20% | 3,627,540 |
| 2016-05-26 | 2016-05-24 | 0.465 | 7,802,000 | +26,000 | 0.27% | 3,627,930 |
| 2016-05-25 | 2016-05-23 | 0.395 | 7,776,000 | +170,000 | 0.27% | 3,071,520 |
| 2016-05-17 | 2016-05-13 | 0.390 | 7,606,000 | +300,000 | 0.26% | 2,966,340 |
| 2016-04-14 | 2016-04-12 | 0.410 | 7,306,000 | -52,000 | 0.25% | 2,995,460 |
| 2016-03-08 | 2016-03-04 | 0.470 | 7,358,000 | -2,000 | 0.25% | 3,458,260 |
| 2016-03-04 | 2016-03-02 | 0.465 | 7,360,000 | -10,000 | 0.25% | 3,422,400 |
| 2016-02-22 | 2016-02-18 | 0.480 | 7,370,000 | +20,000 | 0.25% | 3,537,600 |
| 2016-01-22 | 2016-01-20 | 0.500 | 7,350,000 | +772,000 | 0.25% | 3,675,000 |
| 2016-01-15 | 2016-01-13 | 0.485 | 6,578,000 | +100,000 | 0.23% | 3,190,330 |
| 2016-01-11 | 2016-01-07 | 0.610 | 6,478,000 | +30,000 | 0.22% | 3,951,580 |
| 2016-01-08 | 2016-01-06 | 0.670 | 6,448,000 | +256,000 | 0.22% | 4,320,160 |
| 2016-01-06 | 2016-01-04 | 0.660 | 6,192,000 | +240,000 | 0.21% | 4,086,720 |
| 2016-01-05 | 2015-12-31 | 0.650 | 5,952,000 | +50,000 | 0.20% | 3,868,800 |
| 2016-01-04 | 2015-12-29 | 0.620 | 5,902,000 | +630,000 | 0.20% | 3,659,240 |
| 2015-12-30 | 2015-12-28 | 0.620 | 5,272,000 | +1,624,000 | 0.18% | 3,268,640 |
| 2015-12-10 | 2015-12-08 | 0.455 | 3,648,000 | -400,000 | 0.13% | 1,659,840 |
| 2015-11-16 | 2015-11-12 | 0.480 | 4,048,000 | +20,000 | 0.14% | 1,943,040 |
| 2015-11-10 | 2015-11-06 | 0.480 | 4,028,000 | +30,000 | 0.14% | 1,933,440 |
| 2015-11-09 | 2015-11-05 | 0.480 | 3,998,000 | +90,000 | 0.14% | 1,919,040 |
| 2015-09-15 | 2015-09-11 | 0.520 | 3,908,000 | +2,000 | 0.13% | 2,032,160 |
| 2015-08-26 | 2015-08-24 | 0.440 | 3,906,000 | -80,000 | 0.13% | 1,718,640 |
| 2015-08-25 | 2015-08-21 | 0.530 | 3,986,000 | +200,000 | 0.14% | 2,112,580 |
| 2015-07-29 | 2015-07-27 | 0.620 | 3,786,000 | +30,000 | 0.13% | 2,347,320 |
| 2015-07-27 | 2015-07-23 | 0.740 | 3,756,000 | -8,000 | 0.13% | 2,779,440 |
| 2015-07-24 | 2015-07-22 | 0.750 | 3,764,000 | -354,000 | 0.13% | 2,823,000 |
| 2015-07-23 | 2015-07-21 | 0.630 | 4,118,000 | -444,000 | 0.14% | 2,594,340 |
| 2015-07-15 | 2015-07-13 | 0.550 | 4,562,000 | +30,000 | 0.16% | 2,509,100 |
| 2015-07-14 | 2015-07-10 | 0.570 | 4,532,000 | -400,000 | 0.16% | 2,583,240 |
| 2015-07-10 | 2015-07-08 | 0.400 | 4,932,000 | +314,000 | 0.17% | 1,972,800 |
| 2015-07-08 | 2015-07-06 | 0.530 | 4,618,000 | +502,000 | 0.16% | 2,447,540 |
| 2015-07-06 | 2015-07-02 | 0.660 | 4,116,000 | -400,000 | 0.14% | 2,716,560 |
| 2015-07-03 | 2015-06-30 | 0.630 | 4,516,000 | +170,000 | 0.16% | 2,845,080 |
| 2015-07-02 | 2015-06-29 | 0.650 | 4,346,000 | +170,000 | 0.15% | 2,824,900 |
| 2015-06-30 | 2015-06-26 | 0.690 | 4,176,000 | +90,000 | 0.14% | 2,881,440 |
| 2015-06-29 | 2015-06-25 | 0.700 | 4,086,000 | +480,000 | 0.14% | 2,860,200 |
| 2015-06-26 | 2015-06-24 | 0.740 | 3,606,000 | +100,000 | 0.12% | 2,668,440 |
| 2015-06-19 | 2015-06-17 | 0.780 | 3,506,000 | -90,000 | 0.12% | 2,734,680 |
| 2015-06-16 | 2015-06-12 | 0.810 | 3,596,000 | -402,000 | 0.12% | 2,912,760 |
| 2015-06-15 | 2015-06-11 | 0.790 | 3,998,000 | -100,000 | 0.14% | 3,158,420 |
| 2015-06-12 | 2015-06-10 | 0.770 | 4,098,000 | +40,000 | 0.14% | 3,155,460 |
| 2015-06-11 | 2015-06-09 | 0.810 | 4,058,000 | +150,000 | 0.14% | 3,286,980 |
| 2015-06-10 | 2015-06-08 | 0.840 | 3,908,000 | +60,000 | 0.13% | 3,282,720 |
| 2015-06-09 | 2015-06-05 | 0.850 | 3,848,000 | -290,000 | 0.13% | 3,270,800 |
| 2015-06-08 | 2015-06-04 | 0.840 | 4,138,000 | -106,000 | 0.14% | 3,475,920 |
| 2015-06-05 | 2015-06-03 | 0.780 | 4,244,000 | -42,000 | 0.15% | 3,310,320 |
| 2015-06-03 | 2015-06-01 | 0.750 | 4,286,000 | -20,000 | 0.15% | 3,214,500 |
| 2015-06-02 | 2015-05-29 | 0.740 | 4,306,000 | -38,000 | 0.15% | 3,186,440 |
| 2015-06-01 | 2015-05-28 | 0.680 | 4,344,000 | -50,000 | 0.15% | 2,953,920 |
| 2015-05-29 | 2015-05-27 | 0.680 | 4,394,000 | -6,000 | 0.15% | 2,987,920 |
| 2015-05-28 | 2015-05-26 | 0.690 | 4,400,000 | -82,000 | 0.15% | 3,036,000 |
| 2015-05-22 | 2015-05-20 | 0.710 | 4,482,000 | -104,000 | 0.15% | 3,182,220 |
| 2015-05-19 | 2015-05-15 | 0.690 | 4,586,000 | -10,000 | 0.16% | 3,164,340 |
| 2015-05-18 | 2015-05-14 | 0.680 | 4,596,000 | -108,000 | 0.16% | 3,125,280 |
| 2015-05-13 | 2015-05-11 | 0.700 | 4,704,000 | -50,000 | 0.16% | 3,292,800 |
| 2015-05-12 | 2015-05-08 | 0.680 | 4,754,000 | -564,000 | 0.16% | 3,232,720 |
| 2015-05-11 | 2015-05-07 | 0.670 | 5,318,000 | +50,000 | 0.18% | 3,563,060 |
| 2015-05-08 | 2015-05-06 | 0.700 | 5,268,000 | +260,000 | 0.18% | 3,687,600 |
| 2015-05-07 | 2015-05-05 | 0.670 | 5,008,000 | +368,000 | 0.17% | 3,355,360 |
| 2015-05-06 | 2015-05-04 | 0.680 | 4,640,000 | +60,000 | 0.16% | 3,155,200 |
| 2015-05-05 | 2015-04-30 | 0.640 | 4,580,000 | +2,000 | 0.16% | 2,931,200 |
| 2015-04-30 | 2015-04-28 | 0.630 | 4,578,000 | -100,000 | 0.16% | 2,884,140 |
| 2015-04-29 | 2015-04-27 | 0.540 | 4,678,000 | +100,000 | 0.16% | 2,526,120 |
| 2015-04-28 | 2015-04-24 | 0.560 | 4,578,000 | -560,000 | 0.16% | 2,563,680 |
| 2015-04-23 | 2015-04-21 | 0.560 | 5,138,000 | -100,000 | 0.18% | 2,877,280 |
| 2015-04-17 | 2015-04-15 | 0.630 | 5,238,000 | +586,000 | 0.18% | 3,299,940 |
| 2015-04-16 | 2015-04-14 | 0.650 | 4,652,000 | -42,000 | 0.16% | 3,023,800 |
| 2015-04-15 | 2015-04-13 | 0.590 | 4,694,000 | +66,000 | 0.16% | 2,769,460 |
| 2015-04-14 | 2015-04-10 | 0.610 | 4,628,000 | +294,000 | 0.16% | 2,823,080 |
| 2015-04-13 | 2015-04-09 | 0.495 | 4,334,000 | -154,000 | 0.15% | 2,145,330 |
| 2015-04-10 | 2015-04-08 | 0.430 | 4,488,000 | +42,000 | 0.15% | 1,929,840 |
| 2015-04-08 | 2015-04-01 | 0.470 | 4,446,000 | -346,000 | 0.15% | 2,089,620 |
| 2015-04-02 | 2015-03-31 | 0.490 | 4,792,000 | +346,000 | 0.16% | 2,348,080 |
| 2015-03-27 | 2015-03-25 | 0.490 | 4,446,000 | -410,000 | 0.15% | 2,178,540 |
| 2015-03-26 | 2015-03-24 | 0.490 | 4,856,000 | -38,000 | 0.17% | 2,379,440 |
| 2015-03-23 | 2015-03-19 | 0.485 | 4,894,000 | +118,000 | 0.17% | 2,373,590 |
| 2015-03-20 | 2015-03-18 | 0.425 | 4,776,000 | -220,000 | 0.16% | 2,029,800 |
| 2015-03-18 | 2015-03-16 | 0.440 | 4,996,000 | +220,000 | 0.17% | 2,198,240 |
| 2015-03-17 | 2015-03-13 | 0.435 | 4,776,000 | -50,000 | 0.16% | 2,077,560 |
| 2015-03-16 | 2015-03-12 | 0.485 | 4,826,000 | +50,000 | 0.17% | 2,340,610 |
| 2015-03-12 | 2015-03-10 | 0.485 | 4,776,000 | -2,032,000 | 0.16% | 2,316,360 |
| 2015-03-11 | 2015-03-09 | 0.540 | 6,808,000 | +1,630,000 | 0.23% | 3,676,320 |
| 2015-03-10 | 2015-03-06 | 0.440 | 5,178,000 | +546,000 | 0.18% | 2,278,320 |
| 2015-03-04 | 2015-03-02 | 0.330 | 4,632,000 | +100,000 | 0.16% | 1,528,560 |
| 2015-03-03 | 2015-02-27 | 0.315 | 4,532,000 | +180,000 | 0.16% | 1,427,580 |
| 2015-03-02 | 2015-02-26 | 0.335 | 4,352,000 | +30,000 | 0.15% | 1,457,920 |
| 2015-02-27 | 2015-02-25 | 0.335 | 4,322,000 | -200,000 | 0.15% | 1,447,870 |
| 2015-02-23 | 2015-02-16 | 0.290 | 4,522,000 | -120,000 | 0.16% | 1,311,380 |
| 2015-02-17 | 2015-02-13 | 0.290 | 4,642,000 | -20,000 | 0.16% | 1,346,180 |
| 2015-02-09 | 2015-02-05 | 0.295 | 4,662,000 | -22,000 | 0.16% | 1,375,290 |
| 2015-02-02 | 2015-01-29 | 0.305 | 4,684,000 | +200,000 | 0.16% | 1,428,620 |
| 2015-01-02 | 2014-12-29 | 0.300 | 4,484,000 | +4,000 | 0.15% | 1,345,200 |
| 2014-12-11 | 2014-12-09 | 0.305 | 4,480,000 | -100,000 | 0.15% | 1,366,400 |
| 2014-12-08 | 2014-12-04 | 0.355 | 4,580,000 | +150,000 | 0.16% | 1,625,900 |
| 2014-12-03 | 2014-12-01 | 0.355 | 4,430,000 | +50,000 | 0.15% | 1,572,650 |
| 2014-12-02 | 2014-11-28 | 0.360 | 4,380,000 | +4,000 | 0.15% | 1,576,800 |
| 2014-11-18 | 2014-11-14 | 0.380 | 4,376,000 | +120,000 | 0.15% | 1,662,880 |
| 2014-10-30 | 2014-10-28 | 0.360 | 4,256,000 | +100,000 | 0.15% | 1,532,160 |
| 2014-10-24 | 2014-10-22 | 0.365 | 4,156,000 | +12,000 | 0.14% | 1,516,940 |
| 2014-10-08 | 2014-10-06 | 0.365 | 4,144,000 | +38,000 | 0.14% | 1,512,560 |
| 2014-09-10 | 2014-09-05 | 0.375 | 4,106,000 | +4,000 | 0.14% | 1,539,750 |
| 2014-08-21 | 2014-08-19 | 0.420 | 4,102,000 | -100,000 | 0.14% | 1,722,840 |
| 2014-08-20 | 2014-08-18 | 0.435 | 4,202,000 | -400,000 | 0.14% | 1,827,870 |
| 2014-08-19 | 2014-08-15 | 0.415 | 4,602,000 | -1,000,000 | 0.16% | 1,909,830 |
| 2014-08-13 | 2014-08-11 | 0.415 | 5,602,000 | +100,000 | 0.19% | 2,324,830 |
| 2014-08-11 | 2014-08-07 | 0.385 | 5,502,000 | -116,000 | 0.19% | 2,118,270 |
| 2014-08-07 | 2014-08-05 | 0.375 | 5,618,000 | -684,000 | 0.19% | 2,106,750 |
| 2014-08-06 | 2014-08-04 | 0.380 | 6,302,000 | -54,000 | 0.22% | 2,394,760 |
| 2014-07-31 | 2014-07-29 | 0.395 | 6,356,000 | -8,000 | 0.22% | 2,510,620 |
| 2014-07-28 | 2014-07-24 | 0.400 | 6,364,000 | +1,800,000 | 0.22% | 2,545,600 |
| 2014-07-16 | 2014-07-14 | 0.365 | 4,564,000 | +30,000 | 0.16% | 1,665,860 |
| 2014-07-04 | 2014-07-02 | 0.370 | 4,534,000 | -20,000 | 0.16% | 1,677,580 |
| 2014-06-13 | 2014-06-11 | 0.375 | 4,554,000 | -150,000 | 0.16% | 1,707,750 |
| 2014-06-05 | 2014-06-03 | 0.365 | 4,704,000 | +150,000 | 0.16% | 1,716,960 |
| 2014-05-27 | 2014-05-23 | 0.385 | 4,554,000 | -60,000 | 0.16% | 1,753,290 |
| 2014-05-26 | 2014-05-22 | 0.375 | 4,614,000 | -150,000 | 0.16% | 1,730,250 |
| 2014-05-13 | 2014-05-09 | 0.380 | 4,764,000 | -60,000 | 0.16% | 1,810,320 |
| 2014-04-29 | 2014-04-25 | 0.395 | 4,824,000 | -18,000 | 0.17% | 1,905,480 |
| 2014-04-24 | 2014-04-22 | 0.385 | 4,842,000 | -28,000 | 0.17% | 1,864,170 |
| 2014-04-16 | 2014-04-14 | 0.395 | 4,870,000 | -40,000 | 0.17% | 1,923,650 |
| 2014-04-07 | 2014-04-03 | 0.405 | 4,910,000 | +60,000 | 0.17% | 1,988,550 |
| 2014-04-02 | 2014-03-31 | 0.410 | 4,850,000 | +300,000 | 0.17% | 1,988,500 |
| 2014-03-24 | 2014-03-20 | 0.405 | 4,550,000 | -16,000 | 0.16% | 1,842,750 |
| 2014-03-12 | 2014-03-10 | 0.445 | 4,566,000 | +40,000 | 0.16% | 2,031,870 |
| 2014-03-11 | 2014-03-07 | 0.425 | 4,526,000 | -60,000 | 0.16% | 1,923,550 |
| 2014-03-10 | 2014-03-06 | 0.435 | 4,586,000 | +80,000 | 0.16% | 1,994,910 |
| 2014-02-27 | 2014-02-25 | 0.415 | 4,506,000 | -100,000 | 0.15% | 1,869,990 |
| 2014-02-14 | 2014-02-12 | 0.425 | 4,606,000 | +42,000 | 0.16% | 1,957,550 |
| 2014-01-23 | 2014-01-21 | 0.440 | 4,564,000 | +100,000 | 0.16% | 2,008,160 |
| 2014-01-17 | 2014-01-15 | 0.455 | 4,464,000 | -100,000 | 0.15% | 2,031,120 |
| 2013-12-30 | 2013-12-24 | 0.480 | 4,564,000 | +40,000 | 0.16% | 2,190,720 |
| 2013-12-23 | 2013-12-19 | 0.480 | 4,524,000 | -130,000 | 0.16% | 2,171,520 |
| 2013-12-18 | 2013-12-16 | 0.485 | 4,654,000 | +200,000 | 0.16% | 2,257,190 |
| 2013-12-11 | 2013-12-09 | 0.520 | 4,454,000 | +116,000 | 0.15% | 2,316,080 |
| 2013-11-27 | 2013-11-25 | 0.480 | 4,338,000 | -40,000 | 0.15% | 2,082,240 |
| 2013-11-26 | 2013-11-22 | 0.485 | 4,378,000 | -80,000 | 0.15% | 2,123,330 |
| 2013-11-22 | 2013-11-20 | 0.500 | 4,458,000 | -40,000 | 0.15% | 2,229,000 |
| 2013-11-15 | 2013-11-13 | 0.440 | 4,498,000 | -160,000 | 0.15% | 1,979,120 |
| 2013-11-06 | 2013-11-04 | 0.460 | 4,658,000 | -200,000 | 0.16% | 2,142,680 |
| 2013-10-31 | 2013-10-29 | 0.455 | 4,858,000 | -6,000 | 0.17% | 2,210,390 |
| 2013-10-25 | 2013-10-23 | 0.465 | 4,864,000 | +500,000 | 0.17% | 2,261,760 |
| 2013-10-22 | 2013-10-18 | 0.455 | 4,364,000 | -18,000 | 0.15% | 1,985,620 |
| 2013-10-21 | 2013-10-17 | 0.465 | 4,382,000 | +20,000 | 0.15% | 2,037,630 |
| 2013-10-16 | 2013-10-11 | 0.435 | 4,362,000 | -8,000 | 0.15% | 1,897,470 |
| 2013-09-18 | 2013-09-16 | 0.445 | 4,370,000 | +28,000 | 0.15% | 1,944,650 |
| 2013-09-17 | 2013-09-13 | 0.445 | 4,342,000 | +20,000 | 0.15% | 1,932,190 |
| 2013-09-16 | 2013-09-12 | 0.455 | 4,322,000 | -20,000 | 0.15% | 1,966,510 |
| 2013-09-03 | 2013-08-30 | 0.470 | 4,342,000 | +24,000 | 0.15% | 2,040,740 |
| 2013-08-30 | 2013-08-28 | 0.470 | 4,318,000 | -14,000 | 0.15% | 2,029,460 |
| 2013-08-29 | 2013-08-27 | 0.510 | 4,332,000 | -10,000 | 0.15% | 2,209,320 |
| 2013-08-20 | 2013-08-16 | 0.405 | 4,342,000 | +8,000 | 0.15% | 1,758,510 |
| 2013-07-26 | 2013-07-24 | 0.415 | 4,334,000 | +30,000 | 0.15% | 1,798,610 |
| 2013-07-24 | 2013-07-22 | 0.385 | 4,304,000 | -200,000 | 0.15% | 1,657,040 |
| 2013-07-16 | 2013-07-12 | 0.370 | 4,504,000 | +4,000 | 0.15% | 1,666,480 |
| 2013-07-15 | 2013-07-11 | 0.375 | 4,500,000 | +36,000 | 0.15% | 1,687,500 |
| 2013-07-03 | 2013-06-28 | 0.375 | 4,464,000 | +10,000 | 0.15% | 1,674,000 |
| 2013-06-07 | 2013-06-05 | 0.435 | 4,454,000 | -10,000 | 0.15% | 1,937,490 |
| 2013-06-05 | 2013-06-03 | 0.435 | 4,464,000 | -4,000 | 0.15% | 1,941,840 |
| 2013-06-04 | 2013-05-31 | 0.430 | 4,468,000 | +8,000 | 0.15% | 1,921,240 |
| 2013-05-22 | 2013-05-20 | 0.445 | 4,460,000 | -20,000 | 0.15% | 1,984,700 |
| 2013-05-20 | 2013-05-15 | 0.440 | 4,480,000 | -500,000 | 0.15% | 1,971,200 |
| 2013-05-09 | 2013-05-07 | 0.450 | 4,980,000 | -10,000 | 0.17% | 2,241,000 |
| 2013-05-08 | 2013-05-06 | 0.430 | 4,990,000 | -10,000 | 0.17% | 2,145,700 |
| 2013-04-10 | 2013-04-08 | 0.415 | 5,000,000 | +8,000 | 0.17% | 2,075,000 |
| 2013-04-08 | 2013-04-03 | 0.425 | 4,992,000 | +16,000 | 0.17% | 2,121,600 |
| 2013-04-03 | 2013-03-28 | 0.440 | 4,976,000 | -40,000 | 0.17% | 2,189,440 |
| 2013-04-02 | 2013-03-27 | 0.430 | 5,016,000 | -134,000 | 0.17% | 2,156,880 |
| 2013-03-28 | 2013-03-26 | 0.450 | 5,150,000 | -70,000 | 0.18% | 2,317,500 |
| 2013-03-27 | 2013-03-25 | 0.485 | 5,220,000 | -190,000 | 0.18% | 2,531,700 |
| 2013-03-26 | 2013-03-22 | 0.490 | 5,410,000 | -110,000 | 0.19% | 2,650,900 |
| 2013-03-25 | 2013-03-21 | 0.480 | 5,520,000 | +834,000 | 0.19% | 2,649,600 |
| 2013-03-22 | 2013-03-20 | 0.500 | 4,686,000 | -36,000 | 0.16% | 2,343,000 |
| 2013-03-20 | 2013-03-18 | 0.640 | 4,722,000 | +20,000 | 0.16% | 3,022,080 |
| 2013-03-15 | 2013-03-13 | 0.660 | 4,702,000 | +20,000 | 0.16% | 3,103,320 |
| 2013-03-13 | 2013-03-11 | 0.660 | 4,682,000 | +30,000 | 0.16% | 3,090,120 |
| 2013-03-04 | 2013-02-28 | 0.690 | 4,652,000 | -30,000 | 0.16% | 3,209,880 |
| 2013-02-28 | 2013-02-26 | 0.660 | 4,682,000 | -40,000 | 0.16% | 3,090,120 |
| 2013-02-27 | 2013-02-25 | 0.680 | 4,722,000 | +4,000 | 0.16% | 3,210,960 |
| 2013-02-26 | 2013-02-22 | 0.690 | 4,718,000 | -20,000 | 0.16% | 3,255,420 |
| 2013-02-25 | 2013-02-21 | 0.690 | 4,738,000 | +582,000 | 0.16% | 3,269,220 |
| 2013-02-22 | 2013-02-20 | 0.720 | 4,156,000 | -20,000 | 0.14% | 2,992,320 |
| 2013-02-21 | 2013-02-19 | 0.700 | 4,176,000 | +100,000 | 0.14% | 2,923,200 |
| 2013-02-04 | 2013-01-31 | 0.710 | 4,076,000 | +30,000 | 0.14% | 2,893,960 |
| 2013-01-31 | 2013-01-29 | 0.700 | 4,046,000 | +34,000 | 0.14% | 2,832,200 |
| 2013-01-30 | 2013-01-28 | 0.730 | 4,012,000 | -20,000 | 0.14% | 2,928,760 |
| 2013-01-18 | 2013-01-16 | 0.790 | 4,032,000 | +94,000 | 0.14% | 3,185,280 |
| 2013-01-17 | 2013-01-15 | 0.810 | 3,938,000 | +30,000 | 0.14% | 3,189,780 |
| 2013-01-15 | 2013-01-11 | 0.790 | 3,908,000 | -344,000 | 0.13% | 3,087,320 |
| 2013-01-10 | 2013-01-08 | 0.830 | 4,252,000 | +40,000 | 0.15% | 3,529,160 |
| 2013-01-09 | 2013-01-07 | 0.870 | 4,212,000 | -90,000 | 0.14% | 3,664,440 |
| 2013-01-08 | 2013-01-04 | 0.810 | 4,302,000 | +230,000 | 0.15% | 3,484,620 |
| 2013-01-07 | 2013-01-03 | 0.820 | 4,072,000 | -30,000 | 0.14% | 3,339,040 |
| 2013-01-04 | 2013-01-02 | 0.820 | 4,102,000 | -32,000 | 0.14% | 3,363,640 |
| 2013-01-03 | 2012-12-31 | 0.780 | 4,134,000 | -10,000 | 0.14% | 3,224,520 |
| 2013-01-02 | 2012-12-27 | 0.760 | 4,144,000 | +10,000 | 0.14% | 3,149,440 |
| 2012-12-28 | 2012-12-24 | 0.770 | 4,134,000 | -14,000 | 0.14% | 3,183,180 |
| 2012-12-21 | 2012-12-19 | 0.740 | 4,148,000 | +350,000 | 0.14% | 3,069,520 |
| 2012-12-19 | 2012-12-17 | 0.710 | 3,798,000 | -42,000 | 0.13% | 2,696,580 |
| 2012-12-18 | 2012-12-14 | 0.700 | 3,840,000 | -10,000 | 0.13% | 2,688,000 |
| 2012-12-17 | 2012-12-13 | 0.690 | 3,850,000 | +50,000 | 0.13% | 2,656,500 |
| 2012-12-14 | 2012-12-12 | 0.730 | 3,800,000 | -120,000 | 0.13% | 2,774,000 |
| 2012-12-13 | 2012-12-11 | 0.670 | 3,920,000 | +20,000 | 0.13% | 2,626,400 |
| 2012-12-12 | 2012-12-10 | 0.680 | 3,900,000 | -44,000 | 0.13% | 2,652,000 |
| 2012-12-11 | 2012-12-07 | 0.660 | 3,944,000 | +30,000 | 0.14% | 2,603,040 |
| 2012-12-07 | 2012-12-05 | 0.660 | 3,914,000 | +32,000 | 0.13% | 2,583,240 |
| 2012-12-06 | 2012-12-04 | 0.630 | 3,882,000 | +10,000 | 0.13% | 2,445,660 |
| 2012-11-29 | 2012-11-27 | 0.640 | 3,872,000 | +8,000 | 0.13% | 2,478,080 |
| 2012-11-28 | 2012-11-26 | 0.630 | 3,864,000 | -120,000 | 0.13% | 2,434,320 |
| 2012-11-26 | 2012-11-22 | 0.660 | 3,984,000 | +120,000 | 0.14% | 2,629,440 |
| 2012-11-23 | 2012-11-21 | 0.640 | 3,864,000 | +10,000 | 0.13% | 2,472,960 |
| 2012-11-21 | 2012-11-19 | 0.670 | 3,854,000 | -120,000 | 0.13% | 2,582,180 |
| 2012-11-19 | 2012-11-15 | 0.660 | 3,974,000 | +120,000 | 0.14% | 2,622,840 |
| 2012-11-16 | 2012-11-14 | 0.670 | 3,854,000 | +30,000 | 0.13% | 2,582,180 |
| 2012-11-15 | 2012-11-13 | 0.670 | 3,824,000 | +72,000 | 0.13% | 2,562,080 |
| 2012-11-14 | 2012-11-12 | 0.690 | 3,752,000 | -50,000 | 0.13% | 2,588,880 |
| 2012-11-13 | 2012-11-09 | 0.700 | 3,802,000 | +100,000 | 0.13% | 2,661,400 |
| 2012-11-12 | 2012-11-08 | 0.710 | 3,702,000 | +50,000 | 0.13% | 2,628,420 |
| 2012-11-08 | 2012-11-06 | 0.750 | 3,652,000 | -2,000 | 0.13% | 2,739,000 |
| 2012-11-07 | 2012-11-05 | 0.710 | 3,654,000 | +10,000 | 0.13% | 2,594,340 |
| 2012-11-06 | 2012-11-02 | 0.720 | 3,644,000 | +2,000 | 0.13% | 2,623,680 |
| 2012-11-05 | 2012-11-01 | 0.720 | 3,642,000 | -40,000 | 0.13% | 2,622,240 |
| 2012-11-02 | 2012-10-31 | 0.710 | 3,682,000 | -20,000 | 0.13% | 2,614,220 |
| 2012-10-30 | 2012-10-26 | 0.710 | 3,702,000 | -20,000 | 0.13% | 2,628,420 |
| 2012-10-29 | 2012-10-25 | 0.740 | 3,722,000 | +40,000 | 0.13% | 2,754,280 |
| 2012-10-26 | 2012-10-24 | 0.710 | 3,682,000 | -30,000 | 0.13% | 2,614,220 |
| 2012-10-25 | 2012-10-22 | 0.700 | 3,712,000 | -20,000 | 0.13% | 2,598,400 |
| 2012-10-24 | 2012-10-19 | 0.660 | 3,732,000 | +450,000 | 0.13% | 2,463,120 |
| 2012-10-19 | 2012-10-17 | 0.660 | 3,282,000 | -150,000 | 0.11% | 2,166,120 |
| 2012-10-09 | 2012-10-05 | 0.610 | 3,432,000 | +20,000 | 0.12% | 2,093,520 |
| 2012-10-04 | 2012-09-28 | 0.610 | 3,412,000 | +20,000 | 0.12% | 2,081,320 |
| 2012-09-25 | 2012-09-21 | 0.590 | 3,392,000 | +30,000 | 0.12% | 2,001,280 |
| 2012-09-24 | 2012-09-20 | 0.600 | 3,362,000 | -30,000 | 0.12% | 2,017,200 |
| 2012-09-20 | 2012-09-18 | 0.620 | 3,392,000 | -10,000 | 0.12% | 2,103,040 |
| 2012-09-18 | 2012-09-14 | 0.640 | 3,402,000 | +222,000 | 0.12% | 2,177,280 |
| 2012-09-17 | 2012-09-13 | 0.600 | 3,180,000 | +190,000 | 0.11% | 1,908,000 |
| 2012-09-14 | 2012-09-12 | 0.610 | 2,990,000 | -50,000 | 0.10% | 1,823,900 |
| 2012-09-13 | 2012-09-11 | 0.610 | 3,040,000 | -20,000 | 0.10% | 1,854,400 |
| 2012-09-11 | 2012-09-07 | 0.610 | 3,060,000 | +80,000 | 0.11% | 1,866,600 |
| 2012-09-07 | 2012-09-05 | 0.570 | 2,980,000 | -50,000 | 0.10% | 1,698,600 |
| 2012-09-06 | 2012-09-04 | 0.570 | 3,030,000 | -100,000 | 0.10% | 1,727,100 |
| 2012-09-05 | 2012-09-03 | 0.590 | 3,130,000 | +50,000 | 0.11% | 1,846,700 |
| 2012-09-04 | 2012-08-31 | 0.590 | 3,080,000 | -94,000 | 0.11% | 1,817,200 |
| 2012-09-03 | 2012-08-30 | 0.590 | 3,174,000 | -20,000 | 0.11% | 1,872,660 |
| 2012-08-29 | 2012-08-27 | 0.650 | 3,194,000 | +18,000 | 0.11% | 2,076,100 |
| 2012-08-28 | 2012-08-24 | 0.640 | 3,176,000 | -130,000 | 0.11% | 2,032,640 |
| 2012-08-27 | 2012-08-23 | 0.620 | 3,306,000 | +50,000 | 0.11% | 2,049,720 |
| 2012-08-16 | 2012-08-14 | 0.560 | 3,256,000 | -20,000 | 0.11% | 1,823,360 |
| 2012-08-14 | 2012-08-10 | 0.590 | 3,276,000 | +20,000 | 0.11% | 1,932,840 |
| 2012-08-13 | 2012-08-09 | 0.590 | 3,256,000 | +30,000 | 0.11% | 1,921,040 |
| 2012-08-09 | 2012-08-07 | 0.620 | 3,226,000 | +58,000 | 0.11% | 2,000,120 |
| 2012-08-08 | 2012-08-06 | 0.600 | 3,168,000 | +30,000 | 0.11% | 1,900,800 |
| 2012-08-02 | 2012-07-31 | 0.530 | 3,138,000 | -10,000 | 0.11% | 1,663,140 |
| 2012-07-31 | 2012-07-27 | 0.455 | 3,148,000 | +30,000 | 0.11% | 1,432,340 |
| 2012-07-30 | 2012-07-26 | 0.445 | 3,118,000 | +102,000 | 0.11% | 1,387,510 |
| 2012-07-27 | 2012-07-25 | 0.495 | 3,016,000 | +40,000 | 0.10% | 1,492,920 |
| 2012-07-24 | 2012-07-20 | 0.550 | 2,976,000 | +4,000 | 0.10% | 1,636,800 |
| 2012-07-23 | 2012-07-19 | 0.560 | 2,972,000 | +24,000 | 0.10% | 1,664,320 |
| 2012-07-19 | 2012-07-17 | 0.580 | 2,948,000 | -42,000 | 0.10% | 1,709,840 |
| 2012-07-13 | 2012-07-11 | 0.630 | 2,990,000 | -20,000 | 0.10% | 1,883,700 |
| 2012-07-03 | 2012-06-28 | 0.610 | 3,010,000 | +20,000 | 0.10% | 1,836,100 |
| 2012-06-21 | 2012-06-19 | 0.650 | 2,990,000 | -80,000 | 0.10% | 1,943,500 |
| 2012-06-20 | 2012-06-18 | 0.660 | 3,070,000 | -100,000 | 0.11% | 2,026,200 |
| 2012-06-18 | 2012-06-14 | 0.630 | 3,170,000 | +48,000 | 0.11% | 1,997,100 |
| 2012-06-13 | 2012-06-11 | 0.640 | 3,122,000 | -40,000 | 0.11% | 1,998,080 |
| 2012-06-12 | 2012-06-08 | 0.620 | 3,162,000 | -100,000 | 0.11% | 1,960,440 |
| 2012-06-08 | 2012-06-06 | 0.650 | 3,262,000 | -20,000 | 0.11% | 2,120,300 |
| 2012-06-07 | 2012-06-05 | 0.640 | 3,282,000 | +60,000 | 0.11% | 2,100,480 |
| 2012-06-06 | 2012-06-04 | 0.650 | 3,222,000 | +20,000 | 0.11% | 2,094,300 |
| 2012-06-04 | 2012-05-31 | 0.700 | 3,202,000 | +30,000 | 0.11% | 2,241,400 |
| 2012-05-29 | 2012-05-25 | 0.700 | 3,172,000 | -24,000 | 0.11% | 2,220,400 |
| 2012-05-23 | 2012-05-21 | 0.700 | 3,196,000 | +30,000 | 0.11% | 2,237,200 |
| 2012-05-21 | 2012-05-17 | 0.720 | 3,166,000 | +20,000 | 0.11% | 2,279,520 |
| 2012-05-18 | 2012-05-16 | 0.710 | 3,146,000 | +102,000 | 0.11% | 2,233,660 |
| 2012-05-17 | 2012-05-15 | 0.750 | 3,044,000 | +130,000 | 0.10% | 2,283,000 |
| 2012-05-15 | 2012-05-11 | 0.780 | 2,914,000 | -50,000 | 0.10% | 2,272,920 |
| 2012-05-14 | 2012-05-10 | 0.830 | 2,964,000 | -50,000 | 0.10% | 2,460,120 |
| 2012-05-11 | 2012-05-09 | 0.850 | 3,014,000 | -38,000 | 0.10% | 2,561,900 |
| 2012-05-09 | 2012-05-07 | 0.820 | 3,052,000 | -38,000 | 0.10% | 2,502,640 |
| 2012-05-08 | 2012-05-04 | 0.860 | 3,090,000 | +98,000 | 0.11% | 2,657,400 |
| 2012-05-07 | 2012-05-03 | 0.870 | 2,992,000 | -70,000 | 0.10% | 2,603,040 |
| 2012-05-04 | 2012-05-02 | 0.900 | 3,062,000 | -22,000 | 0.11% | 2,755,800 |
| 2012-05-03 | 2012-04-30 | 0.740 | 3,084,000 | -68,000 | 0.11% | 2,282,160 |
| 2012-05-02 | 2012-04-27 | 0.750 | 3,152,000 | -60,000 | 0.11% | 2,364,000 |
| 2012-04-27 | 2012-04-25 | 0.750 | 3,212,000 | +20,000 | 0.11% | 2,409,000 |
| 2012-04-25 | 2012-04-23 | 0.670 | 3,192,000 | +30,000 | 0.11% | 2,138,640 |
| 2012-04-20 | 2012-04-18 | 0.760 | 3,162,000 | -14,000 | 0.11% | 2,403,120 |
| 2012-04-19 | 2012-04-17 | 0.750 | 3,176,000 | +20,000 | 0.11% | 2,382,000 |
| 2012-04-18 | 2012-04-16 | 0.790 | 3,156,000 | +40,000 | 0.11% | 2,493,240 |
| 2012-04-17 | 2012-04-13 | 0.830 | 3,116,000 | +100,000 | 0.11% | 2,586,280 |
| 2012-04-16 | 2012-04-12 | 0.840 | 3,016,000 | +200,000 | 0.10% | 2,533,440 |
| 2012-04-13 | 2012-04-11 | 0.820 | 2,816,000 | +74,000 | 0.10% | 2,309,120 |
| 2012-04-10 | 2012-04-03 | 0.850 | 2,742,000 | +18,000 | 0.09% | 2,330,700 |
| 2012-04-05 | 2012-04-02 | 0.810 | 2,724,000 | +280,000 | 0.09% | 2,206,440 |
| 2012-03-30 | 2012-03-28 | 0.900 | 2,444,000 | -354,000 | 0.08% | 2,199,600 |
| 2012-03-28 | 2012-03-26 | 1.050 | 2,798,000 | +500,000 | 0.10% | 2,937,900 |
| 2012-03-27 | 2012-03-23 | 1.030 | 2,298,000 | -4,000 | 0.08% | 2,366,940 |
| 2012-03-23 | 2012-03-21 | 1.030 | 2,302,000 | +304,000 | 0.08% | 2,371,060 |
| 2012-03-22 | 2012-03-20 | 1.060 | 1,998,000 | +26,000 | 0.07% | 2,117,880 |
| 2012-03-21 | 2012-03-19 | 1.210 | 1,972,000 | -422,000 | 0.07% | 2,386,120 |
| 2012-03-20 | 2012-03-16 | 1.380 | 2,394,000 | +110,000 | 0.08% | 3,303,720 |
| 2012-03-19 | 2012-03-15 | 1.420 | 2,284,000 | +164,000 | 0.08% | 3,243,280 |
| 2012-03-16 | 2012-03-14 | 1.430 | 2,120,000 | -142,000 | 0.07% | 3,031,600 |
| 2012-03-15 | 2012-03-13 | 1.500 | 2,262,000 | -20,000 | 0.08% | 3,393,000 |
| 2012-03-14 | 2012-03-12 | 1.440 | 2,282,000 | +96,000 | 0.08% | 3,286,080 |
| 2012-03-13 | 2012-03-09 | 1.430 | 2,186,000 | +34,000 | 0.08% | 3,125,980 |
| 2012-03-08 | 2012-03-06 | 1.340 | 2,152,000 | -54,000 | 0.07% | 2,883,680 |
| 2012-03-07 | 2012-03-05 | 1.420 | 2,206,000 | +198,000 | 0.08% | 3,132,520 |
| 2012-03-06 | 2012-03-02 | 1.510 | 2,008,000 | -90,000 | 0.07% | 3,032,080 |
| 2012-03-05 | 2012-03-01 | 1.250 | 2,098,000 | -4,000 | 0.07% | 2,622,500 |
| 2012-03-02 | 2012-02-29 | 1.180 | 2,102,000 | -100,000 | 0.07% | 2,480,360 |
| 2012-02-21 | 2012-02-17 | 1.040 | 2,202,000 | +30,000 | 0.08% | 2,290,080 |
| 2012-02-17 | 2012-02-15 | 1.080 | 2,172,000 | +4,000 | 0.07% | 2,345,760 |
| 2012-02-16 | 2012-02-14 | 1.050 | 2,168,000 | -20,000 | 0.07% | 2,276,400 |
| 2012-02-14 | 2012-02-10 | 1.060 | 2,188,000 | -40,000 | 0.08% | 2,319,280 |
| 2012-02-10 | 2012-02-08 | 1.050 | 2,228,000 | -18,000 | 0.08% | 2,339,400 |
| 2012-02-08 | 2012-02-06 | 1.010 | 2,246,000 | -148,000 | 0.08% | 2,268,460 |
| 2012-02-01 | 2012-01-30 | 0.940 | 2,394,000 | +30,000 | 0.08% | 2,250,360 |
| 2012-01-31 | 2012-01-27 | 1.000 | 2,364,000 | +10,000 | 0.08% | 2,364,000 |
| 2012-01-30 | 2012-01-26 | 0.990 | 2,354,000 | -120,000 | 0.08% | 2,330,460 |
| 2012-01-27 | 2012-01-20 | 1.120 | 2,474,000 | +120,000 | 0.09% | 2,770,880 |
| 2012-01-26 | 2012-01-19 | 1.090 | 2,354,000 | -352,000 | 0.08% | 2,565,860 |
| 2012-01-19 | 2012-01-17 | 1.100 | 2,706,000 | -20,000 | 0.09% | 2,976,600 |
| 2012-01-13 | 2012-01-11 | 1.130 | 2,726,000 | +10,000 | 0.09% | 3,080,380 |
| 2012-01-09 | 2012-01-05 | 1.080 | 2,716,000 | -4,000 | 0.09% | 2,933,280 |
| 2012-01-05 | 2012-01-03 | 1.050 | 2,720,000 | -30,000 | 0.09% | 2,856,000 |
| 2012-01-04 | 2011-12-30 | 1.020 | 2,750,000 | -22,000 | 0.09% | 2,805,000 |
| 2011-12-19 | 2011-12-15 | 0.960 | 2,772,000 | +30,000 | 0.10% | 2,661,120 |
| 2011-12-15 | 2011-12-13 | 1.020 | 2,742,000 | -120,000 | 0.09% | 2,796,840 |
| 2011-12-13 | 2011-12-09 | 1.070 | 2,862,000 | +200,000 | 0.10% | 3,062,340 |
| 2011-12-09 | 2011-12-07 | 1.140 | 2,662,000 | +10,000 | 0.09% | 3,034,680 |
| 2011-12-08 | 2011-12-06 | 1.050 | 2,652,000 | +18,000 | 0.09% | 2,784,600 |
| 2011-12-07 | 2011-12-05 | 1.080 | 2,634,000 | -8,000 | 0.09% | 2,844,720 |
| 2011-12-06 | 2011-12-02 | 1.110 | 2,642,000 | -30,000 | 0.09% | 2,932,620 |
| 2011-12-05 | 2011-12-01 | 1.150 | 2,672,000 | -26,000 | 0.09% | 3,072,800 |
| 2011-12-02 | 2011-11-30 | 1.090 | 2,698,000 | -30,000 | 0.09% | 2,940,820 |
| 2011-12-01 | 2011-11-29 | 1.120 | 2,728,000 | -2,000 | 0.09% | 3,055,360 |
| 2011-11-29 | 2011-11-25 | 1.070 | 2,730,000 | -10,000 | 0.09% | 2,921,100 |
| 2011-11-28 | 2011-11-24 | 1.080 | 2,740,000 | +30,000 | 0.09% | 2,959,200 |
| 2011-11-24 | 2011-11-22 | 1.140 | 2,710,000 | -20,000 | 0.09% | 3,089,400 |
| 2011-11-23 | 2011-11-21 | 1.190 | 2,730,000 | +6,000 | 0.09% | 3,248,700 |
| 2011-11-22 | 2011-11-18 | 1.250 | 2,724,000 | +120,000 | 0.09% | 3,405,000 |
| 2011-11-21 | 2011-11-17 | 1.280 | 2,604,000 | -44,000 | 0.09% | 3,333,120 |
| 2011-11-18 | 2011-11-16 | 1.220 | 2,648,000 | -208,000 | 0.09% | 3,230,560 |
| 2011-11-17 | 2011-11-15 | 1.240 | 2,856,000 | -80,000 | 0.10% | 3,541,440 |
| 2011-11-16 | 2011-11-14 | 1.140 | 2,936,000 | +368,000 | 0.10% | 3,347,040 |
| 2011-11-14 | 2011-11-10 | 1.060 | 2,568,000 | -336,000 | 0.09% | 2,722,080 |
| 2011-11-11 | 2011-11-09 | 1.090 | 2,904,000 | +306,000 | 0.10% | 3,165,360 |
| 2011-11-10 | 2011-11-08 | 1.050 | 2,598,000 | -72,000 | 0.09% | 2,727,900 |
| 2011-11-09 | 2011-11-07 | 0.940 | 2,670,000 | -14,000 | 0.09% | 2,509,800 |
| 2011-11-08 | 2011-11-04 | 0.900 | 2,684,000 | +2,000 | 0.09% | 2,415,600 |
| 2011-11-07 | 2011-11-03 | 0.860 | 2,682,000 | -526,000 | 0.09% | 2,306,520 |
| 2011-11-04 | 2011-11-02 | 0.890 | 3,208,000 | +114,000 | 0.11% | 2,855,120 |
| 2011-11-01 | 2011-10-28 | 0.900 | 3,094,000 | +6,000 | 0.11% | 2,784,600 |
| 2011-10-31 | 2011-10-27 | 0.910 | 3,088,000 | +564,000 | 0.11% | 2,810,080 |
| 2011-10-26 | 2011-10-24 | 0.890 | 2,524,000 | +10,000 | 0.09% | 2,246,360 |
| 2011-10-24 | 2011-10-20 | 0.820 | 2,514,000 | -24,000 | 0.09% | 2,061,480 |
| 2011-10-21 | 2011-10-19 | 0.840 | 2,538,000 | +64,000 | 0.09% | 2,131,920 |
| 2011-10-17 | 2011-10-13 | 0.890 | 2,474,000 | +146,000 | 0.09% | 2,201,860 |
| 2011-10-13 | 2011-10-11 | 0.820 | 2,328,000 | -40,000 | 0.08% | 1,908,960 |
| 2011-10-12 | 2011-10-10 | 0.780 | 2,368,000 | -4,000 | 0.08% | 1,847,040 |
| 2011-10-11 | 2011-10-07 | 0.750 | 2,372,000 | -8,000 | 0.08% | 1,779,000 |
| 2011-10-10 | 2011-10-06 | 0.720 | 2,380,000 | +2,000 | 0.08% | 1,713,600 |
| 2011-10-03 | 2011-09-28 | 0.680 | 2,378,000 | -40,000 | 0.08% | 1,617,040 |
| 2011-09-28 | 2011-09-26 | 0.610 | 2,418,000 | -20,000 | 0.08% | 1,474,980 |
| 2011-09-27 | 2011-09-23 | 0.620 | 2,438,000 | +4,000 | 0.08% | 1,511,560 |
| 2011-09-23 | 2011-09-21 | 0.670 | 2,434,000 | +40,000 | 0.08% | 1,630,780 |
| 2011-09-21 | 2011-09-19 | 0.720 | 2,394,000 | +14,000 | 0.08% | 1,723,680 |
| 2011-09-20 | 2011-09-16 | 0.740 | 2,380,000 | +14,000 | 0.08% | 1,761,200 |
| 2011-09-19 | 2011-09-15 | 0.770 | 2,366,000 | +8,000 | 0.08% | 1,821,820 |
| 2011-09-15 | 2011-09-12 | 0.820 | 2,358,000 | +10,000 | 0.08% | 1,933,560 |
| 2011-09-05 | 2011-09-01 | 0.940 | 2,348,000 | -50,000 | 0.08% | 2,207,120 |
| 2011-09-01 | 2011-08-30 | 0.890 | 2,398,000 | +100,000 | 0.08% | 2,134,220 |
| 2011-08-31 | 2011-08-29 | 0.880 | 2,298,000 | +20,000 | 0.08% | 2,022,240 |
| 2011-08-30 | 2011-08-26 | 0.990 | 2,278,000 | +10,000 | 0.08% | 2,255,220 |
| 2011-08-24 | 2011-08-22 | 0.890 | 2,268,000 | -40,000 | 0.08% | 2,018,520 |
| 2011-08-23 | 2011-08-19 | 0.940 | 2,308,000 | -130,000 | 0.08% | 2,169,520 |
| 2011-08-15 | 2011-08-11 | 0.970 | 2,438,000 | +108,000 | 0.08% | 2,364,860 |
| 2011-08-12 | 2011-08-10 | 0.990 | 2,330,000 | +10,000 | 0.08% | 2,306,700 |
| 2011-08-11 | 2011-08-09 | 1.030 | 2,320,000 | +10,000 | 0.08% | 2,389,600 |
| 2011-08-08 | 2011-08-04 | 1.110 | 2,310,000 | +44,000 | 0.08% | 2,564,100 |
| 2011-08-04 | 2011-08-02 | 1.250 | 2,266,000 | +20,000 | 0.08% | 2,832,500 |
| 2011-08-03 | 2011-08-01 | 1.290 | 2,246,000 | +20,000 | 0.08% | 2,897,340 |
| 2011-08-01 | 2011-07-28 | 1.310 | 2,226,000 | +20,000 | 0.08% | 2,916,060 |
| 2011-07-29 | 2011-07-27 | 1.280 | 2,206,000 | +60,000 | 0.08% | 2,823,680 |
| 2011-07-28 | 2011-07-26 | 1.310 | 2,146,000 | +38,000 | 0.07% | 2,811,260 |
| 2011-07-27 | 2011-07-25 | 1.210 | 2,108,000 | -2,000 | 0.07% | 2,550,680 |
| 2011-07-22 | 2011-07-20 | 1.190 | 2,110,000 | +6,000 | 0.07% | 2,510,900 |
| 2011-07-19 | 2011-07-15 | 1.270 | 2,104,000 | +10,000 | 0.07% | 2,672,080 |
| 2011-07-15 | 2011-07-13 | 1.330 | 2,094,000 | +20,000 | 0.07% | 2,785,020 |
| 2011-07-14 | 2011-07-12 | 1.280 | 2,074,000 | -40,000 | 0.07% | 2,654,720 |
| 2011-07-13 | 2011-07-11 | 1.320 | 2,114,000 | -1,010,000 | 0.07% | 2,790,480 |
| 2011-07-12 | 2011-07-08 | 1.430 | 3,124,000 | +200,000 | 0.11% | 4,467,320 |
| 2011-07-07 | 2011-07-05 | 1.550 | 2,924,000 | -22,000 | 0.10% | 4,532,200 |
| 2011-07-06 | 2011-07-04 | 1.570 | 2,946,000 | +10,000 | 0.10% | 4,625,220 |
| 2011-07-05 | 2011-06-30 | 1.510 | 2,936,000 | +6,000 | 0.10% | 4,433,360 |
| 2011-06-29 | 2011-06-27 | 1.480 | 2,930,000 | +32,000 | 0.10% | 4,336,400 |
| 2011-06-28 | 2011-06-24 | 1.590 | 2,898,000 | +514,000 | 0.10% | 4,607,820 |
| 2011-06-27 | 2011-06-23 | 1.600 | 2,384,000 | +80,000 | 0.08% | 3,814,400 |
| 2011-06-24 | 2011-06-22 | 1.640 | 2,304,000 | +350,000 | 0.08% | 3,778,560 |
| 2011-06-20 | 2011-06-16 | 1.470 | 1,954,000 | +40,000 | 0.07% | 2,872,380 |
| 2011-06-16 | 2011-06-14 | 1.580 | 1,914,000 | +42,000 | 0.07% | 3,024,120 |
| 2011-06-13 | 2011-06-09 | 1.680 | 1,872,000 | +100,000 | 0.06% | 3,144,960 |
| 2011-06-09 | 2011-06-07 | 1.840 | 1,772,000 | +158,000 | 0.06% | 3,260,480 |
| 2011-06-08 | 2011-06-03 | 1.920 | 1,614,000 | -20,000 | 0.06% | 3,098,880 |
| 2011-06-07 | 2011-06-02 | 1.850 | 1,634,000 | +10,000 | 0.06% | 3,022,900 |
| 2011-06-02 | 2011-05-31 | 1.920 | 1,624,000 | -20,000 | 0.06% | 3,118,080 |
| 2011-06-01 | 2011-05-30 | 1.710 | 1,644,000 | -2,000 | 0.06% | 2,811,240 |
| 2011-05-27 | 2011-05-25 | 1.750 | 1,646,000 | +40,000 | 0.06% | 2,880,500 |
| 2011-05-25 | 2011-05-23 | 1.780 | 1,606,000 | +20,000 | 0.06% | 2,858,680 |
| 2011-05-19 | 2011-05-17 | 1.850 | 1,586,000 | -62,000 | 0.05% | 2,934,100 |
| 2011-05-18 | 2011-05-16 | 1.900 | 1,648,000 | -18,000 | 0.06% | 3,131,200 |
| 2011-05-17 | 2011-05-13 | 1.970 | 1,666,000 | -10,000 | 0.06% | 3,282,020 |
| 2011-05-16 | 2011-05-12 | 1.970 | 1,676,000 | +134,000 | 0.06% | 3,301,720 |
| 2011-05-13 | 2011-05-11 | 2.010 | 1,542,000 | +20,000 | 0.05% | 3,099,420 |
| 2011-05-11 | 2011-05-06 | 2.050 | 1,522,000 | +48,000 | 0.05% | 3,120,100 |
| 2011-05-09 | 2011-05-05 | 2.100 | 1,474,000 | +12,000 | 0.05% | 3,095,400 |
| 2011-04-27 | 2011-04-21 | 2.250 | 1,462,000 | -4,000 | 0.05% | 3,289,500 |
| 2011-04-21 | 2011-04-19 | 2.300 | 1,466,000 | +14,000 | 0.05% | 3,371,800 |
| 2011-04-19 | 2011-04-15 | 2.220 | 1,452,000 | +20,000 | 0.05% | 3,223,440 |
| 2011-04-15 | 2011-04-13 | 2.210 | 1,432,000 | -44,000 | 0.05% | 3,164,720 |
| 2011-04-14 | 2011-04-12 | 2.180 | 1,476,000 | +44,000 | 0.05% | 3,217,680 |
| 2011-04-12 | 2011-04-08 | 2.260 | 1,432,000 | +88,000 | 0.05% | 3,236,320 |
| 2011-03-30 | 2011-03-28 | 2.390 | 1,344,000 | +2,000 | 0.05% | 3,212,160 |
| 2011-03-29 | 2011-03-25 | 2.400 | 1,342,000 | -832,000 | 0.05% | 3,220,800 |
| 2011-03-28 | 2011-03-24 | 2.360 | 2,174,000 | -580,000 | 0.07% | 5,130,640 |
| 2011-03-25 | 2011-03-23 | 2.350 | 2,754,000 | -940,000 | 0.09% | 6,471,900 |
| 2011-03-23 | 2011-03-21 | 2.280 | 3,694,000 | -30,000 | 0.13% | 8,422,320 |
| 2011-03-17 | 2011-03-15 | 2.360 | 3,724,000 | -66,000 | 0.13% | 8,788,640 |
| 2011-03-14 | 2011-03-10 | 2.150 | 3,790,000 | -44,000 | 0.13% | 8,148,500 |
| 2011-03-10 | 2011-03-08 | 2.090 | 3,834,000 | +28,000 | 0.13% | 8,013,060 |
| 2011-03-08 | 2011-03-04 | 2.210 | 3,806,000 | -16,000 | 0.13% | 8,411,260 |
| 2011-03-07 | 2011-03-03 | 2.120 | 3,822,000 | -14,000 | 0.13% | 8,102,640 |
| 2011-02-21 | 2011-02-17 | 2.000 | 3,836,000 | +10,000 | 0.13% | 7,672,000 |
| 2011-02-18 | 2011-02-16 | 2.100 | 3,826,000 | +16,000 | 0.13% | 8,034,600 |
| 2011-02-17 | 2011-02-15 | 2.150 | 3,810,000 | -10,000 | 0.13% | 8,191,500 |
| 2011-02-11 | 2011-02-09 | 2.250 | 3,820,000 | -24,000 | 0.13% | 8,595,000 |
| 2011-02-08 | 2011-02-02 | 2.260 | 3,844,000 | +14,000 | 0.13% | 8,687,440 |
| 2011-02-07 | 2011-01-31 | 2.210 | 3,830,000 | +10,000 | 0.13% | 8,464,300 |
| 2011-02-01 | 2011-01-28 | 2.240 | 3,820,000 | -22,000 | 0.13% | 8,556,800 |
| 2011-01-31 | 2011-01-27 | 2.130 | 3,842,000 | +102,000 | 0.13% | 8,183,460 |
| 2011-01-27 | 2011-01-25 | 2.350 | 3,740,000 | -46,000 | 0.13% | 8,789,000 |
| 2011-01-24 | 2011-01-20 | 2.680 | 3,786,000 | +86,000 | 0.13% | 10,146,480 |
| 2011-01-21 | 2011-01-19 | 2.740 | 3,700,000 | -264,000 | 0.13% | 10,138,000 |
| 2011-01-20 | 2011-01-18 | 2.420 | 3,964,000 | -40,000 | 0.14% | 9,592,880 |
| 2011-01-19 | 2011-01-17 | 2.460 | 4,004,000 | +148,000 | 0.14% | 9,849,840 |
| 2011-01-18 | 2011-01-14 | 2.640 | 3,856,000 | +18,000 | 0.13% | 10,179,840 |
| 2011-01-17 | 2011-01-13 | 2.640 | 3,838,000 | +20,000 | 0.13% | 10,132,320 |
| 2011-01-14 | 2011-01-12 | 2.620 | 3,818,000 | +10,000 | 0.13% | 10,003,160 |
| 2011-01-13 | 2011-01-11 | 2.620 | 3,808,000 | +26,000 | 0.13% | 9,976,960 |
| 2011-01-11 | 2011-01-07 | 2.660 | 3,782,000 | +162,000 | 0.13% | 10,060,120 |
| 2011-01-10 | 2011-01-06 | 2.750 | 3,620,000 | +34,000 | 0.12% | 9,955,000 |
| 2011-01-07 | 2011-01-05 | 2.820 | 3,586,000 | +12,000 | 0.12% | 10,112,520 |
| 2010-12-29 | 2010-12-24 | 2.810 | 3,574,000 | +8,000 | 0.12% | 10,042,940 |
| 2010-12-28 | 2010-12-22 | 2.840 | 3,566,000 | +100,000 | 0.12% | 10,127,440 |
| 2010-12-21 | 2010-12-17 | 2.900 | 3,466,000 | +8,000 | 0.12% | 10,051,400 |
| 2010-12-20 | 2010-12-16 | 3.000 | 3,458,000 | +10,000 | 0.12% | 10,374,000 |
| 2010-12-10 | 2010-12-08 | 3.100 | 3,448,000 | +10,000 | 0.12% | 10,688,800 |
| 2010-12-09 | 2010-12-07 | 3.140 | 3,438,000 | +10,000 | 0.12% | 10,795,320 |
| 2010-12-07 | 2010-12-03 | 3.100 | 3,428,000 | +54,000 | 0.12% | 10,626,800 |
| 2010-12-06 | 2010-12-02 | 3.080 | 3,374,000 | +30,000 | 0.12% | 10,391,920 |
| 2010-11-30 | 2010-11-26 | 3.070 | 3,344,000 | -10,000 | 0.12% | 10,266,080 |
| 2010-11-29 | 2010-11-25 | 3.070 | 3,354,000 | +10,000 | 0.12% | 10,296,780 |
| 2010-11-25 | 2010-11-23 | 3.150 | 3,344,000 | +36,000 | 0.12% | 10,533,600 |
| 2010-11-24 | 2010-11-22 | 3.350 | 3,308,000 | +40,000 | 0.11% | 11,081,800 |
| 2010-11-23 | 2010-11-19 | 3.380 | 3,268,000 | +6,000 | 0.11% | 11,045,840 |
| 2010-11-18 | 2010-11-16 | 3.360 | 3,262,000 | -20,000 | 0.11% | 10,960,320 |
| 2010-11-17 | 2010-11-15 | 3.420 | 3,282,000 | +30,000 | 0.11% | 11,224,440 |
| 2010-11-16 | 2010-11-12 | 3.480 | 3,252,000 | +6,000 | 0.11% | 11,316,960 |
| 2010-11-11 | 2010-11-09 | 3.690 | 3,246,000 | +4,000 | 0.11% | 11,977,740 |
| 2010-11-10 | 2010-11-08 | 3.730 | 3,242,000 | -102,000 | 0.11% | 12,092,660 |
| 2010-11-09 | 2010-11-05 | 3.600 | 3,344,000 | -20,000 | 0.12% | 12,038,400 |
| 2010-11-05 | 2010-11-03 | 3.660 | 3,364,000 | -8,000 | 0.12% | 12,312,240 |
| 2010-11-04 | 2010-11-02 | 3.610 | 3,372,000 | -22,000 | 0.12% | 12,172,920 |
| 2010-11-03 | 2010-11-01 | 3.630 | 3,394,000 | -140,000 | 0.12% | 12,320,220 |
| 2010-11-02 | 2010-10-29 | 3.260 | 3,534,000 | -102,000 | 0.12% | 11,520,840 |
| 2010-11-01 | 2010-10-28 | 3.170 | 3,636,000 | +24,000 | 0.13% | 11,526,120 |
| 2010-10-29 | 2010-10-27 | 3.240 | 3,612,000 | +66,000 | 0.12% | 11,702,880 |
| 2010-10-28 | 2010-10-26 | 3.340 | 3,546,000 | +40,000 | 0.12% | 11,843,640 |
| 2010-10-27 | 2010-10-25 | 3.400 | 3,506,000 | +116,000 | 0.12% | 11,920,400 |
| 2010-10-26 | 2010-10-22 | 3.520 | 3,390,000 | +82,000 | 0.12% | 11,932,800 |
| 2010-10-25 | 2010-10-21 | 3.550 | 3,308,000 | +68,000 | 0.11% | 11,743,400 |
| 2010-10-20 | 2010-10-18 | 3.600 | 3,240,000 | -12,000 | 0.11% | 11,664,000 |
| 2010-10-18 | 2010-10-14 | 3.690 | 3,252,000 | +8,000 | 0.11% | 11,999,880 |
| 2010-10-15 | 2010-10-13 | 3.800 | 3,244,000 | -56,000 | 0.11% | 12,327,200 |
| 2010-10-13 | 2010-10-11 | 3.490 | 3,300,000 | +8,000 | 0.11% | 11,517,000 |
| 2010-10-11 | 2010-10-07 | 3.410 | 3,292,000 | -6,000 | 0.11% | 11,225,720 |
| 2010-10-08 | 2010-10-06 | 3.450 | 3,298,000 | +106,000 | 0.11% | 11,378,100 |
| 2010-10-07 | 2010-10-05 | 3.460 | 3,192,000 | -2,000 | 0.11% | 11,044,320 |
| 2010-10-06 | 2010-10-04 | 3.510 | 3,194,000 | -2,000 | 0.11% | 11,210,940 |
| 2010-10-05 | 2010-09-30 | 3.440 | 3,196,000 | -10,000 | 0.11% | 10,994,240 |
| 2010-10-04 | 2010-09-29 | 3.430 | 3,206,000 | +4,000 | 0.11% | 10,996,580 |
| 2010-09-30 | 2010-09-28 | 3.420 | 3,202,000 | +684,000 | 0.11% | 10,950,840 |
| 2010-09-27 | 2010-09-22 | 3.430 | 2,518,000 | +1,576,000 | 0.09% | 8,636,740 |
| 2010-09-22 | 2010-09-20 | 3.520 | 942,000 | +20,000 | 0.03% | 3,315,840 |
| 2010-09-21 | 2010-09-17 | 3.560 | 922,000 | -2,000 | 0.03% | 3,282,320 |
| 2010-09-20 | 2010-09-16 | 3.390 | 924,000 | +24,000 | 0.03% | 3,132,360 |
| 2010-09-17 | 2010-09-15 | 3.540 | 900,000 | -64,000 | 0.03% | 3,186,000 |
| 2010-09-16 | 2010-09-14 | 3.620 | 964,000 | -52,000 | 0.03% | 3,489,680 |
| 2010-09-15 | 2010-09-13 | 3.620 | 1,016,000 | -4,000 | 0.03% | 3,677,920 |
| 2010-09-14 | 2010-09-10 | 3.570 | 1,020,000 | -54,000 | 0.04% | 3,641,400 |
| 2010-09-13 | 2010-09-09 | 3.850 | 1,074,000 | -42,000 | 0.04% | 4,134,900 |
| 2010-09-10 | 2010-09-08 | 3.820 | 1,116,000 | +44,000 | 0.04% | 4,263,597 |
| 2010-09-09 | 2010-09-07 | 3.831 | 1,072,000 | +13,323 | 0.04% | 4,106,333 |
| 2010-09-08 | 2010-09-06 | 3.649 | 1,058,677 | -27,704 | 0.04% | 3,862,699 |
| 2010-09-06 | 2010-09-02 | 3.446 | 1,086,381 | +7,915 | 0.04% | 3,744,180 |
| 2010-09-03 | 2010-09-01 | 3.578 | 1,078,466 | -9,894 | 0.04% | 3,858,601 |
| 2010-09-02 | 2010-08-31 | 3.598 | 1,088,360 | -47,492 | 0.04% | 3,916,001 |
| 2010-09-01 | 2010-08-30 | 3.457 | 1,135,852 | -5,936 | 0.04% | 3,926,161 |
| 2010-08-31 | 2010-08-27 | 3.224 | 1,141,788 | +7,915 | 0.04% | 3,681,259 |
| 2010-08-30 | 2010-08-26 | 3.153 | 1,133,873 | +172,159 | 0.04% | 3,575,520 |
| 2010-08-27 | 2010-08-25 | 3.457 | 961,714 | +35,619 | 0.03% | 3,324,239 |
| 2010-08-26 | 2010-08-24 | 3.740 | 926,095 | -57,386 | 0.03% | 3,463,199 |
| 2010-08-25 | 2010-08-23 | 4.144 | 983,481 | +51,449 | 0.03% | 4,075,398 |
| 2010-08-24 | 2010-08-20 | 4.356 | 932,032 | -11,873 | 0.03% | 4,060,021 |
| 2010-08-23 | 2010-08-19 | 4.255 | 943,905 | -3,957 | 0.03% | 4,016,341 |
| 2010-08-20 | 2010-08-18 | 4.194 | 947,862 | +3,957 | 0.03% | 3,975,698 |
| 2010-08-19 | 2010-08-17 | 4.275 | 943,905 | +21,767 | 0.03% | 4,035,421 |
| 2010-08-18 | 2010-08-16 | 4.346 | 922,138 | +23,746 | 0.03% | 4,007,602 |
| 2010-08-17 | 2010-08-13 | 4.417 | 898,392 | +23,746 | 0.03% | 3,967,962 |
| 2010-08-16 | 2010-08-12 | 4.498 | 874,646 | -45,513 | 0.03% | 3,933,802 |
| 2010-08-13 | 2010-08-11 | 4.548 | 920,159 | -25,725 | 0.03% | 4,185,001 |
| 2010-08-12 | 2010-08-10 | 4.477 | 945,884 | +9,895 | 0.03% | 4,235,082 |
| 2010-08-11 | 2010-08-09 | 4.487 | 935,989 | -35,619 | 0.03% | 4,200,238 |
| 2010-08-10 | 2010-08-06 | 4.316 | 971,608 | +19,788 | 0.03% | 4,193,138 |
| 2010-08-09 | 2010-08-05 | 4.407 | 951,820 | +100,921 | 0.03% | 4,194,320 |
| 2010-08-06 | 2010-08-04 | 4.639 | 850,899 | +96,962 | 0.03% | 3,947,398 |
| 2010-08-05 | 2010-08-03 | 4.821 | 753,937 | -3,957 | 0.03% | 3,634,742 |
| 2010-08-04 | 2010-08-02 | 4.821 | 757,894 | +5,936 | 0.03% | 3,653,819 |
| 2010-08-03 | 2010-07-30 | 4.791 | 751,958 | +31,662 | 0.03% | 3,602,402 |
| 2010-07-29 | 2010-07-27 | 4.781 | 720,296 | +11,873 | 0.03% | 3,443,439 |
| 2010-07-28 | 2010-07-26 | 4.872 | 708,423 | -7,916 | 0.02% | 3,451,119 |
| 2010-07-27 | 2010-07-23 | 4.892 | 716,339 | -19,788 | 0.02% | 3,504,162 |
| 2010-07-26 | 2010-07-22 | 4.942 | 736,127 | -5,936 | 0.03% | 3,638,160 |
| 2010-07-23 | 2010-07-21 | 4.851 | 742,063 | -21,768 | 0.03% | 3,599,998 |
| 2010-07-22 | 2010-07-20 | 4.851 | 763,831 | +57,387 | 0.03% | 3,705,602 |
| 2010-07-21 | 2010-07-19 | 4.922 | 706,444 | -7,916 | 0.02% | 3,477,178 |
| 2010-07-20 | 2010-07-16 | 4.589 | 714,360 | +75,196 | 0.02% | 3,277,881 |
| 2010-07-19 | 2010-07-15 | 4.700 | 639,164 | +124,667 | 0.02% | 3,003,900 |
| 2010-07-16 | 2010-07-14 | 5.104 | 514,497 | +7,915 | 0.02% | 2,625,998 |
| 2010-07-15 | 2010-07-13 | 5.943 | 506,582 | -17,810 | 0.02% | 3,010,560 |
| 2010-07-09 | 2010-07-07 | 5.559 | 524,392 | +17,810 | 0.02% | 2,915,003 |
| 2010-06-17 | 2010-06-14 | 6.024 | 506,582 | -1,979 | 0.02% | 3,051,520 |
| 2010-06-07 | 2010-06-03 | 5.811 | 508,561 | +1,979 | 0.02% | 2,955,501 |
| 2010-05-28 | 2010-05-26 | 4.902 | 506,582 | -9,894 | 0.02% | 2,483,200 |
| 2010-05-26 | 2010-05-24 | 5.377 | 516,476 | -3,958 | 0.02% | 2,777,039 |
| 2010-05-25 | 2010-05-20 | 5.043 | 520,434 | +3,958 | 0.02% | 2,624,741 |
| 2010-05-18 | 2010-05-14 | 5.854 | 516,476 | +8,236 | 0.02% | 3,023,618 |
| 2010-05-07 | 2010-05-05 | 5.782 | 508,240 | +9,737 | 0.02% | 2,938,862 |
| 2010-04-23 | 2010-04-21 | 6.275 | 498,503 | -77,891 | 0.02% | 3,128,318 |
| 2010-04-20 | 2010-04-16 | 6.625 | 576,394 | -9,737 | 0.02% | 3,818,397 |
| 2010-04-19 | 2010-04-15 | 6.450 | 586,131 | -5,842 | 0.02% | 3,780,561 |
| 2010-04-13 | 2010-04-09 | 6.296 | 591,973 | -9,736 | 0.02% | 3,727,042 |
| 2010-04-12 | 2010-04-08 | 6.070 | 601,709 | +9,736 | 0.02% | 3,652,380 |
| 2010-04-09 | 2010-04-07 | 6.060 | 591,973 | -9,736 | 0.02% | 3,587,202 |
| 2010-04-01 | 2010-03-30 | 5.752 | 601,709 | -23,367 | 0.02% | 3,460,800 |
| 2010-03-12 | 2010-03-10 | 5.433 | 625,076 | -9,737 | 0.02% | 3,396,178 |
| 2010-03-10 | 2010-03-08 | 5.207 | 634,813 | +33,104 | 0.02% | 3,305,641 |
| 2010-03-09 | 2010-03-05 | 4.971 | 601,709 | -35,051 | 0.02% | 2,991,120 |
| 2010-03-04 | 2010-03-02 | 4.961 | 636,760 | +17,525 | 0.02% | 3,158,820 |
| 2010-03-03 | 2010-03-01 | 4.683 | 619,235 | +56,471 | 0.02% | 2,900,162 |
| 2010-02-19 | 2010-02-17 | 4.909 | 562,764 | -1,947 | 0.02% | 2,762,842 |
| 2010-02-01 | 2010-01-28 | 4.612 | 564,711 | +5,842 | 0.02% | 2,604,201 |
| 2010-01-28 | 2010-01-26 | 5.022 | 558,869 | -19,473 | 0.02% | 2,806,860 |
| 2010-01-26 | 2010-01-22 | 5.464 | 578,342 | -5,842 | 0.02% | 3,160,081 |
| 2010-01-20 | 2010-01-18 | 5.341 | 584,184 | -5,841 | 0.02% | 3,120,002 |
| 2010-01-18 | 2010-01-14 | 5.649 | 590,025 | -3,895 | 0.02% | 3,332,998 |
| 2010-01-15 | 2010-01-13 | 5.608 | 593,920 | +38,946 | 0.02% | 3,330,600 |
| 2010-01-12 | 2010-01-08 | 5.474 | 554,974 | -11,684 | 0.02% | 3,038,098 |
| 2010-01-08 | 2010-01-06 | 5.320 | 566,658 | +9,736 | 0.02% | 3,014,760 |
| 2010-01-05 | 2009-12-31 | 5.546 | 556,922 | +46,735 | 0.02% | 3,088,802 |
| 2009-12-17 | 2009-12-15 | 5.084 | 510,187 | -38,946 | 0.02% | 2,593,800 |
| 2009-12-10 | 2009-12-08 | 4.920 | 549,133 | -29,209 | 0.02% | 2,701,562 |
| 2009-12-04 | 2009-12-02 | 4.334 | 578,342 | -46,734 | 0.02% | 2,506,681 |
| 2009-12-03 | 2009-12-01 | 4.314 | 625,076 | -48,682 | 0.02% | 2,696,398 |
| 2009-12-01 | 2009-11-27 | 3.923 | 673,758 | -5,842 | 0.02% | 2,643,439 |
| 2009-11-30 | 2009-11-26 | 3.862 | 679,600 | -48,682 | 0.02% | 2,624,479 |
| 2009-11-27 | 2009-11-25 | 3.677 | 728,282 | -142,152 | 0.03% | 2,677,839 |
| 2009-11-23 | 2009-11-19 | 3.574 | 870,434 | +15,579 | 0.03% | 3,111,122 |
| 2009-11-20 | 2009-11-18 | 3.461 | 854,855 | -38,946 | 0.03% | 2,958,859 |
| 2009-11-18 | 2009-11-16 | 3.533 | 893,801 | -19,473 | 0.03% | 3,157,921 |
| 2009-11-17 | 2009-11-13 | 3.605 | 913,274 | -29,209 | 0.03% | 3,292,381 |
| 2009-11-16 | 2009-11-12 | 3.626 | 942,483 | -9,736 | 0.03% | 3,417,041 |
| 2009-11-13 | 2009-11-11 | 3.533 | 952,219 | -11,684 | 0.03% | 3,364,319 |
| 2009-11-12 | 2009-11-10 | 3.359 | 963,903 | +29,209 | 0.03% | 3,237,300 |
| 2009-11-05 | 2009-11-03 | 3.287 | 934,694 | -11,683 | 0.03% | 3,072,001 |
| 2009-11-02 | 2009-10-29 | 3.348 | 946,377 | -3,895 | 0.03% | 3,168,719 |
| 2009-10-27 | 2009-10-22 | 3.266 | 950,272 | +19,473 | 0.03% | 3,103,680 |
| 2009-10-23 | 2009-10-21 | 3.348 | 930,799 | -3,895 | 0.03% | 3,116,559 |
| 2009-10-22 | 2009-10-20 | 3.389 | 934,694 | -27,262 | 0.03% | 3,168,001 |
| 2009-10-19 | 2009-10-15 | 3.081 | 961,956 | -9,736 | 0.03% | 2,964,001 |
| 2009-10-16 | 2009-10-14 | 3.071 | 971,692 | +9,736 | 0.03% | 2,984,020 |
| 2009-10-09 | 2009-10-07 | 3.266 | 961,956 | -19,472 | 0.03% | 3,141,841 |
| 2009-10-02 | 2009-09-29 | 3.204 | 981,428 | -11,684 | 0.03% | 3,144,959 |
| 2009-09-25 | 2009-09-23 | 3.184 | 993,112 | -3,895 | 0.04% | 3,162,000 |
| 2009-09-24 | 2009-09-22 | 3.184 | 997,007 | -5,841 | 0.04% | 3,174,401 |
| 2009-09-23 | 2009-09-21 | 3.235 | 1,002,848 | -9,737 | 0.04% | 3,244,499 |
| 2009-09-22 | 2009-09-18 | 3.081 | 1,012,585 | -19,473 | 0.04% | 3,120,000 |
| 2009-09-21 | 2009-09-17 | 3.071 | 1,032,058 | -19,472 | 0.04% | 3,169,401 |
| 2009-09-18 | 2009-09-16 | 2.855 | 1,051,530 | +19,472 | 0.04% | 3,002,399 |
| 2009-09-16 | 2009-09-14 | 2.999 | 1,032,058 | +3,895 | 0.04% | 3,095,201 |
| 2009-09-14 | 2009-09-10 | 3.081 | 1,028,163 | -3,895 | 0.04% | 3,168,000 |
| 2009-09-09 | 2009-09-07 | 3.009 | 1,032,058 | -21,420 | 0.04% | 3,105,801 |
| 2009-09-07 | 2009-09-03 | 2.804 | 1,053,478 | +21,420 | 0.04% | 2,953,861 |
| 2009-09-02 | 2009-08-31 | 2.866 | 1,032,058 | +5,842 | 0.04% | 2,957,401 |
| 2009-08-31 | 2009-08-27 | 2.989 | 1,026,216 | -3,894 | 0.04% | 3,067,141 |
| 2009-08-27 | 2009-08-25 | 3.081 | 1,030,110 | -17,526 | 0.04% | 3,173,999 |
| 2009-08-26 | 2009-08-24 | 3.050 | 1,047,636 | +9,737 | 0.04% | 3,195,720 |
| 2009-08-24 | 2009-08-20 | 3.143 | 1,037,899 | -9,737 | 0.04% | 3,261,959 |
| 2009-08-20 | 2009-08-18 | 3.030 | 1,047,636 | +5,842 | 0.04% | 3,174,200 |
| 2009-08-18 | 2009-08-14 | 3.122 | 1,041,794 | +17,525 | 0.04% | 3,252,800 |
| 2009-08-11 | 2009-08-07 | 3.215 | 1,024,269 | +9,737 | 0.04% | 3,292,762 |
| 2009-08-10 | 2009-08-06 | 3.287 | 1,014,532 | -29,209 | 0.04% | 3,334,400 |
| 2009-08-07 | 2009-08-05 | 3.256 | 1,043,741 | +19,472 | 0.04% | 3,398,239 |
| 2009-08-06 | 2009-08-04 | 3.359 | 1,024,269 | +315,460 | 0.04% | 3,440,042 |
| 2009-08-05 | 2009-08-03 | 3.420 | 708,809 | -9,737 | 0.03% | 2,424,239 |
| 2009-07-31 | 2009-07-29 | 3.420 | 718,546 | -1,947 | 0.03% | 2,457,541 |
| 2009-07-30 | 2009-07-28 | 3.502 | 720,493 | +36,998 | 0.03% | 2,523,400 |
| 2009-07-29 | 2009-07-27 | 3.410 | 683,495 | +31,157 | 0.02% | 2,330,641 |
| 2009-07-28 | 2009-07-24 | 3.338 | 652,338 | -196,675 | 0.02% | 2,177,499 |
| 2009-07-27 | 2009-07-23 | 3.287 | 849,013 | -3,895 | 0.03% | 2,790,399 |
| 2009-07-24 | 2009-07-22 | 3.287 | 852,908 | +177,202 | 0.03% | 2,803,200 |
| 2009-07-23 | 2009-07-21 | 3.359 | 675,706 | -110,995 | 0.02% | 2,269,381 |
| 2009-07-22 | 2009-07-20 | 3.246 | 786,701 | -9,736 | 0.03% | 2,553,282 |
| 2009-07-21 | 2009-07-17 | 3.235 | 796,437 | -109,048 | 0.03% | 2,576,700 |
| 2009-07-20 | 2009-07-16 | 3.184 | 905,485 | +140,205 | 0.03% | 2,883,001 |
| 2009-07-16 | 2009-07-14 | 3.235 | 765,280 | -122,679 | 0.03% | 2,475,898 |
| 2009-07-15 | 2009-07-13 | 3.204 | 887,959 | -62,313 | 0.03% | 2,845,440 |
| 2009-07-14 | 2009-07-10 | 3.235 | 950,272 | +5,842 | 0.03% | 3,074,400 |
| 2009-07-13 | 2009-07-09 | 3.328 | 944,430 | -25,315 | 0.03% | 3,142,800 |
| 2009-07-10 | 2009-07-08 | 3.143 | 969,745 | +116,837 | 0.03% | 3,047,761 |
| 2009-07-09 | 2009-07-07 | 3.153 | 852,908 | -128,520 | 0.03% | 2,689,320 |
| 2009-07-08 | 2009-07-06 | 3.225 | 981,428 | +564,710 | 0.03% | 3,165,119 |
| 2009-07-07 | 2009-07-03 | 3.112 | 416,718 | 0.02% | 1,296,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy