History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 171,008,000 | +0 | 5.41% | 6,498,304 |
| 2025-10-13 | 2025-10-09 | 0.039 | 171,008,000 | +0 | 5.41% | 6,669,312 |
| 2025-10-10 | 2025-10-08 | 0.041 | 171,008,000 | +792,000 | 5.41% | 7,011,328 |
| 2025-10-09 | 2025-10-06 | 0.042 | 170,216,000 | +50,000 | 5.38% | 7,149,072 |
| 2025-10-08 | 2025-10-03 | 0.042 | 170,166,000 | -10,000 | 5.38% | 7,146,972 |
| 2025-10-03 | 2025-09-30 | 0.043 | 170,176,000 | -110,000 | 5.38% | 7,317,568 |
| 2025-09-30 | 2025-09-26 | 0.044 | 170,286,000 | +326,000 | 5.38% | 7,492,584 |
| 2025-09-29 | 2025-09-25 | 0.045 | 169,960,000 | -4,000 | 5.37% | 7,648,200 |
| 2025-09-24 | 2025-09-22 | 0.045 | 169,964,000 | +30,000 | 5.37% | 7,648,380 |
| 2025-09-23 | 2025-09-19 | 0.047 | 169,934,000 | +1,000,000 | 5.37% | 7,986,898 |
| 2025-09-22 | 2025-09-18 | 0.047 | 168,934,000 | +58,000 | 5.34% | 7,939,898 |
| 2025-09-19 | 2025-09-17 | 0.049 | 168,876,000 | -10,000 | 5.34% | 8,274,924 |
| 2025-09-18 | 2025-09-16 | 0.048 | 168,886,000 | -50,000 | 5.34% | 8,106,528 |
| 2025-09-17 | 2025-09-15 | 0.049 | 168,936,000 | -30,000 | 5.34% | 8,277,864 |
| 2025-09-16 | 2025-09-12 | 0.047 | 168,966,000 | -22,000 | 5.34% | 7,941,402 |
| 2025-09-09 | 2025-09-05 | 0.047 | 168,988,000 | +66,000 | 5.34% | 7,942,436 |
| 2025-09-03 | 2025-09-01 | 0.052 | 168,922,000 | +108,000 | 5.34% | 8,783,944 |
| 2025-09-02 | 2025-08-29 | 0.053 | 168,814,000 | -564,000 | 5.34% | 8,947,142 |
| 2025-08-29 | 2025-08-27 | 0.053 | 169,378,000 | -70,000 | 5.36% | 8,977,034 |
| 2025-08-26 | 2025-08-22 | 0.052 | 169,448,000 | -94,000 | 5.36% | 8,811,296 |
| 2025-08-21 | 2025-08-19 | 0.050 | 169,542,000 | +94,000 | 5.36% | 8,477,100 |
| 2025-08-19 | 2025-08-15 | 0.050 | 169,448,000 | +8,000 | 5.36% | 8,472,400 |
| 2025-08-14 | 2025-08-12 | 0.050 | 169,440,000 | -30,000 | 5.36% | 8,472,000 |
| 2025-08-13 | 2025-08-11 | 0.051 | 169,470,000 | -10,000 | 5.36% | 8,642,970 |
| 2025-08-05 | 2025-08-01 | 0.053 | 169,480,000 | -86,000 | 5.36% | 8,982,440 |
| 2025-08-04 | 2025-07-31 | 0.049 | 169,566,000 | -100,000 | 5.36% | 8,308,734 |
| 2025-08-01 | 2025-07-30 | 0.049 | 169,666,000 | +1,078,000 | 5.37% | 8,313,634 |
| 2025-07-31 | 2025-07-29 | 0.052 | 168,588,000 | -50,000 | 5.33% | 8,766,576 |
| 2025-07-30 | 2025-07-28 | 0.051 | 168,638,000 | +374,000 | 5.33% | 8,600,538 |
| 2025-07-29 | 2025-07-25 | 0.054 | 168,264,000 | -10,000 | 5.32% | 9,086,256 |
| 2025-07-25 | 2025-07-23 | 0.056 | 168,274,000 | +100,000 | 5.32% | 9,423,344 |
| 2025-07-24 | 2025-07-22 | 0.057 | 168,174,000 | -868,000 | 5.32% | 9,585,918 |
| 2025-07-23 | 2025-07-21 | 0.052 | 169,042,000 | -1,256,000 | 5.35% | 8,790,184 |
| 2025-07-21 | 2025-07-17 | 0.051 | 170,298,000 | -30,000 | 5.39% | 8,685,198 |
| 2025-07-17 | 2025-07-15 | 0.052 | 170,328,000 | +40,000 | 5.39% | 8,857,056 |
| 2025-07-16 | 2025-07-14 | 0.050 | 170,288,000 | +230,000 | 5.38% | 8,514,400 |
| 2025-07-10 | 2025-07-08 | 0.049 | 170,058,000 | +40,000 | 5.38% | 8,332,842 |
| 2025-07-09 | 2025-07-07 | 0.049 | 170,018,000 | -6,000 | 5.38% | 8,330,882 |
| 2025-07-08 | 2025-07-04 | 0.049 | 170,024,000 | -50,000 | 5.38% | 8,331,176 |
| 2025-07-03 | 2025-06-30 | 0.052 | 170,074,000 | -30,000 | 5.38% | 8,843,848 |
| 2025-06-30 | 2025-06-26 | 0.050 | 170,104,000 | -506,000 | 5.38% | 8,505,200 |
| 2025-06-26 | 2025-06-24 | 0.049 | 170,610,000 | -146,000 | 5.39% | 8,359,890 |
| 2025-06-23 | 2025-06-19 | 0.050 | 170,756,000 | -4,000 | 5.40% | 8,537,800 |
| 2025-06-20 | 2025-06-18 | 0.051 | 170,760,000 | -2,000 | 5.40% | 8,708,760 |
| 2025-06-19 | 2025-06-17 | 0.052 | 170,762,000 | -12,000 | 5.40% | 8,879,624 |
| 2025-06-18 | 2025-06-16 | 0.051 | 170,774,000 | -450,000 | 5.40% | 8,709,474 |
| 2025-06-17 | 2025-06-13 | 0.051 | 171,224,000 | -60,000 | 5.41% | 8,732,424 |
| 2025-06-10 | 2025-06-06 | 0.049 | 171,284,000 | +1,430,000 | 5.42% | 8,392,916 |
| 2025-06-09 | 2025-06-05 | 0.052 | 169,854,000 | -500,000 | 5.37% | 8,832,408 |
| 2025-06-06 | 2025-06-04 | 0.052 | 170,354,000 | +200,000 | 5.39% | 8,858,408 |
| 2025-06-02 | 2025-05-29 | 0.053 | 170,154,000 | -10,000 | 5.38% | 9,018,162 |
| 2025-05-30 | 2025-05-28 | 0.055 | 170,164,000 | +190,000 | 5.38% | 9,359,020 |
| 2025-05-29 | 2025-05-27 | 0.053 | 169,974,000 | -4,000 | 5.37% | 9,008,622 |
| 2025-05-28 | 2025-05-26 | 0.052 | 169,978,000 | +258,000 | 5.37% | 8,838,856 |
| 2025-05-27 | 2025-05-23 | 0.051 | 169,720,000 | -20,000 | 5.37% | 8,655,720 |
| 2025-05-26 | 2025-05-22 | 0.054 | 169,740,000 | -4,000 | 5.37% | 9,165,960 |
| 2025-05-23 | 2025-05-21 | 0.053 | 169,744,000 | -220,000 | 5.37% | 8,996,432 |
| 2025-05-22 | 2025-05-20 | 0.053 | 169,964,000 | -2,000 | 5.37% | 9,008,092 |
| 2025-05-21 | 2025-05-19 | 0.055 | 169,966,000 | +100,000 | 5.37% | 9,348,130 |
| 2025-05-20 | 2025-05-16 | 0.054 | 169,866,000 | +300,000 | 5.37% | 9,172,764 |
| 2025-05-19 | 2025-05-15 | 0.053 | 169,566,000 | -70,000 | 5.36% | 8,986,998 |
| 2025-05-16 | 2025-05-14 | 0.052 | 169,636,000 | -10,000 | 5.36% | 8,821,072 |
| 2025-05-15 | 2025-05-13 | 0.050 | 169,646,000 | +230,000 | 5.36% | 8,482,300 |
| 2025-05-14 | 2025-05-12 | 0.055 | 169,416,000 | -866,000 | 5.36% | 9,317,880 |
| 2025-05-13 | 2025-05-09 | 0.053 | 170,282,000 | +18,000 | 5.38% | 9,024,946 |
| 2025-05-12 | 2025-05-08 | 0.052 | 170,264,000 | +182,000 | 5.38% | 8,853,728 |
| 2025-05-09 | 2025-05-07 | 0.055 | 170,082,000 | -16,000 | 5.38% | 9,354,510 |
| 2025-05-08 | 2025-05-06 | 0.055 | 170,098,000 | -880,000 | 5.38% | 9,355,390 |
| 2025-05-07 | 2025-05-02 | 0.060 | 170,978,000 | -176,000 | 5.41% | 10,258,680 |
| 2025-05-06 | 2025-04-30 | 0.060 | 171,154,000 | +1,814,000 | 5.41% | 10,269,240 |
| 2025-05-02 | 2025-04-29 | 0.055 | 169,340,000 | +388,000 | 5.35% | 9,313,700 |
| 2025-04-30 | 2025-04-28 | 0.060 | 168,952,000 | +758,000 | 5.34% | 10,137,120 |
| 2025-04-29 | 2025-04-25 | 0.050 | 168,194,000 | -76,000 | 5.32% | 8,409,700 |
| 2025-04-28 | 2025-04-24 | 0.044 | 168,270,000 | -20,000 | 5.32% | 7,403,880 |
| 2025-04-17 | 2025-04-15 | 0.044 | 168,290,000 | -300,000 | 5.32% | 7,404,760 |
| 2025-04-15 | 2025-04-11 | 0.044 | 168,590,000 | +16,000 | 5.33% | 7,417,960 |
| 2025-04-14 | 2025-04-10 | 0.042 | 168,574,000 | +42,000 | 5.33% | 7,080,108 |
| 2025-04-11 | 2025-04-09 | 0.041 | 168,532,000 | -100,000 | 5.33% | 6,909,812 |
| 2025-04-09 | 2025-04-07 | 0.043 | 168,632,000 | -300,000 | 5.33% | 7,251,176 |
| 2025-04-07 | 2025-04-02 | 0.046 | 168,932,000 | -4,000 | 5.34% | 7,770,872 |
| 2025-03-31 | 2025-03-27 | 0.044 | 168,936,000 | +246,000 | 5.34% | 7,433,184 |
| 2025-03-28 | 2025-03-26 | 0.044 | 168,690,000 | -2,000 | 5.33% | 7,422,360 |
| 2025-03-25 | 2025-03-21 | 0.047 | 168,692,000 | -4,000 | 5.33% | 7,928,524 |
| 2025-03-24 | 2025-03-20 | 0.046 | 168,696,000 | -12,000 | 5.33% | 7,760,016 |
| 2025-03-21 | 2025-03-19 | 0.046 | 168,708,000 | -6,000 | 5.33% | 7,760,568 |
| 2025-03-19 | 2025-03-17 | 0.045 | 168,714,000 | -10,000 | 5.33% | 7,592,130 |
| 2025-03-17 | 2025-03-13 | 0.044 | 168,724,000 | +200,000 | 5.34% | 7,423,856 |
| 2025-03-14 | 2025-03-12 | 0.044 | 168,524,000 | +10,000 | 5.33% | 7,415,056 |
| 2025-03-13 | 2025-03-11 | 0.043 | 168,514,000 | -50,000 | 5.33% | 7,246,102 |
| 2025-03-07 | 2025-03-05 | 0.045 | 168,564,000 | -72,000 | 5.33% | 7,585,380 |
| 2025-03-06 | 2025-03-04 | 0.046 | 168,636,000 | -520,000 | 5.33% | 7,757,256 |
| 2025-03-04 | 2025-02-28 | 0.043 | 169,156,000 | -162,000 | 5.35% | 7,273,708 |
| 2025-02-25 | 2025-02-21 | 0.043 | 169,318,000 | -6,000 | 5.35% | 7,280,674 |
| 2025-02-20 | 2025-02-18 | 0.045 | 169,324,000 | +14,000 | 5.35% | 7,619,580 |
| 2025-02-19 | 2025-02-17 | 0.043 | 169,310,000 | -18,000 | 5.35% | 7,280,330 |
| 2025-02-18 | 2025-02-14 | 0.043 | 169,328,000 | +22,000 | 5.35% | 7,281,104 |
| 2025-02-14 | 2025-02-12 | 0.043 | 169,306,000 | -30,000 | 5.35% | 7,280,158 |
| 2025-02-12 | 2025-02-10 | 0.044 | 169,336,000 | -112,000 | 5.35% | 7,450,784 |
| 2025-02-04 | 2025-01-28 | 0.046 | 169,448,000 | +500,000 | 5.36% | 7,794,608 |
| 2025-01-23 | 2025-01-21 | 0.045 | 168,948,000 | +70,000 | 5.34% | 7,602,660 |
| 2025-01-21 | 2025-01-17 | 0.046 | 168,878,000 | +290,000 | 5.34% | 7,768,388 |
| 2025-01-17 | 2025-01-15 | 0.050 | 168,588,000 | +200,000 | 5.33% | 8,429,400 |
| 2025-01-14 | 2025-01-10 | 0.046 | 168,388,000 | -10,000 | 5.32% | 7,745,848 |
| 2025-01-10 | 2025-01-08 | 0.050 | 168,398,000 | +270,000 | 5.32% | 8,419,900 |
| 2025-01-06 | 2025-01-02 | 0.049 | 168,128,000 | -22,000 | 5.32% | 8,238,272 |
| 2025-01-02 | 2024-12-27 | 0.055 | 168,150,000 | -4,000 | 5.32% | 9,248,250 |
| 2024-12-27 | 2024-12-20 | 0.049 | 168,154,000 | +26,000 | 5.32% | 8,239,546 |
| 2024-12-23 | 2024-12-19 | 0.050 | 168,128,000 | +2,000 | 5.32% | 8,406,400 |
| 2024-12-19 | 2024-12-17 | 0.050 | 168,126,000 | -8,000 | 5.32% | 8,406,300 |
| 2024-12-13 | 2024-12-11 | 0.050 | 168,134,000 | -4,000 | 5.32% | 8,406,700 |
| 2024-12-12 | 2024-12-10 | 0.052 | 168,138,000 | -32,000 | 5.32% | 8,743,176 |
| 2024-12-10 | 2024-12-06 | 0.055 | 168,170,000 | -12,000 | 5.32% | 9,249,350 |
| 2024-12-09 | 2024-12-05 | 0.052 | 168,182,000 | +50,000 | 5.32% | 8,745,464 |
| 2024-12-06 | 2024-12-04 | 0.053 | 168,132,000 | +10,000 | 5.32% | 8,910,996 |
| 2024-12-05 | 2024-12-03 | 0.054 | 168,122,000 | -160,000 | 5.32% | 9,078,588 |
| 2024-11-18 | 2024-11-14 | 0.055 | 168,282,000 | -50,000 | 5.32% | 9,255,510 |
| 2024-11-14 | 2024-11-12 | 0.057 | 168,332,000 | -12,000 | 5.32% | 9,594,924 |
| 2024-11-12 | 2024-11-08 | 0.055 | 168,344,000 | -80,000 | 5.32% | 9,258,920 |
| 2024-11-07 | 2024-11-05 | 0.054 | 168,424,000 | -220,000 | 5.33% | 9,094,896 |
| 2024-10-31 | 2024-10-29 | 0.059 | 168,644,000 | -8,000 | 5.33% | 9,949,996 |
| 2024-10-30 | 2024-10-28 | 0.055 | 168,652,000 | -10,000 | 5.33% | 9,275,860 |
| 2024-10-29 | 2024-10-25 | 0.056 | 168,662,000 | +666,000 | 5.33% | 9,445,072 |
| 2024-10-25 | 2024-10-23 | 0.058 | 167,996,000 | -326,000 | 5.31% | 9,743,768 |
| 2024-10-21 | 2024-10-17 | 0.055 | 168,322,000 | -18,000 | 5.32% | 9,257,710 |
| 2024-10-16 | 2024-10-14 | 0.057 | 168,340,000 | +20,000 | 5.32% | 9,595,380 |
| 2024-10-15 | 2024-10-10 | 0.059 | 168,320,000 | -30,000 | 5.32% | 9,930,880 |
| 2024-10-14 | 2024-10-09 | 0.057 | 168,350,000 | +10,000 | 5.32% | 9,595,950 |
| 2024-10-10 | 2024-10-08 | 0.058 | 168,340,000 | +30,000 | 5.32% | 9,763,720 |
| 2024-10-09 | 2024-10-07 | 0.061 | 168,310,000 | +88,000 | 5.32% | 10,266,910 |
| 2024-10-08 | 2024-10-04 | 0.059 | 168,222,000 | -1,118,000 | 5.32% | 9,925,098 |
| 2024-10-07 | 2024-10-03 | 0.058 | 169,340,000 | -10,000 | 5.35% | 9,821,720 |
| 2024-10-04 | 2024-10-02 | 0.047 | 169,350,000 | +226,000 | 5.36% | 7,959,450 |
| 2024-10-03 | 2024-09-30 | 0.047 | 169,124,000 | -392,000 | 5.35% | 7,948,828 |
| 2024-10-02 | 2024-09-27 | 0.048 | 169,516,000 | -36,000 | 5.36% | 8,136,768 |
| 2024-09-27 | 2024-09-25 | 0.048 | 169,552,000 | -30,000 | 5.36% | 8,138,496 |
| 2024-09-26 | 2024-09-24 | 0.047 | 169,582,000 | -12,000 | 5.36% | 7,970,354 |
| 2024-09-23 | 2024-09-19 | 0.049 | 169,594,000 | -20,000 | 5.36% | 8,310,106 |
| 2024-09-20 | 2024-09-17 | 0.047 | 169,614,000 | -10,000 | 5.36% | 7,971,858 |
| 2024-09-16 | 2024-09-12 | 0.047 | 169,624,000 | -2,000 | 5.36% | 7,972,328 |
| 2024-09-13 | 2024-09-11 | 0.047 | 169,626,000 | -100,000 | 5.36% | 7,972,422 |
| 2024-08-28 | 2024-08-26 | 0.045 | 169,726,000 | -20,000 | 5.37% | 7,637,670 |
| 2024-08-23 | 2024-08-21 | 0.045 | 169,746,000 | -30,000 | 5.37% | 7,638,570 |
| 2024-08-22 | 2024-08-20 | 0.044 | 169,776,000 | -210,000 | 5.37% | 7,470,144 |
| 2024-08-21 | 2024-08-19 | 0.044 | 169,986,000 | +100,000 | 5.38% | 7,479,384 |
| 2024-08-20 | 2024-08-16 | 0.048 | 169,886,000 | -20,000 | 5.37% | 8,154,528 |
| 2024-08-16 | 2024-08-14 | 0.045 | 169,906,000 | -50,000 | 5.37% | 7,645,770 |
| 2024-08-06 | 2024-08-02 | 0.045 | 169,956,000 | -14,000 | 5.37% | 7,648,020 |
| 2024-08-01 | 2024-07-30 | 0.045 | 169,970,000 | -424,000 | 5.37% | 7,648,650 |
| 2024-07-26 | 2024-07-24 | 0.049 | 170,394,000 | +12,000 | 5.39% | 8,349,306 |
| 2024-07-24 | 2024-07-22 | 0.047 | 170,382,000 | -20,000 | 5.39% | 8,007,954 |
| 2024-07-15 | 2024-07-11 | 0.049 | 170,402,000 | -460,000 | 5.39% | 8,349,698 |
| 2024-07-12 | 2024-07-10 | 0.046 | 170,862,000 | -10,000 | 5.40% | 7,859,652 |
| 2024-07-10 | 2024-07-08 | 0.049 | 170,872,000 | -100,000 | 5.40% | 8,372,728 |
| 2024-07-08 | 2024-07-04 | 0.049 | 170,972,000 | -102,000 | 5.41% | 8,377,628 |
| 2024-07-04 | 2024-07-02 | 0.050 | 171,074,000 | -200,000 | 5.41% | 8,553,700 |
| 2024-06-28 | 2024-06-26 | 0.050 | 171,274,000 | -2,000 | 5.42% | 8,563,700 |
| 2024-06-21 | 2024-06-19 | 0.050 | 171,276,000 | -6,000 | 5.42% | 8,563,800 |
| 2024-06-20 | 2024-06-18 | 0.049 | 171,282,000 | +100,000 | 5.42% | 8,392,818 |
| 2024-06-19 | 2024-06-17 | 0.047 | 171,182,000 | -670,000 | 5.41% | 8,045,554 |
| 2024-06-18 | 2024-06-14 | 0.047 | 171,852,000 | -50,000 | 5.43% | 8,077,044 |
| 2024-06-14 | 2024-06-12 | 0.052 | 171,902,000 | -2,000 | 5.44% | 8,938,904 |
| 2024-06-13 | 2024-06-11 | 0.050 | 171,904,000 | -2,000 | 5.44% | 8,595,200 |
| 2024-06-07 | 2024-06-05 | 0.048 | 171,906,000 | -12,000 | 5.44% | 8,251,488 |
| 2024-06-05 | 2024-06-03 | 0.049 | 171,918,000 | -180,000 | 5.44% | 8,423,982 |
| 2024-06-04 | 2024-05-31 | 0.049 | 172,098,000 | -42,000 | 5.44% | 8,432,802 |
| 2024-06-03 | 2024-05-30 | 0.049 | 172,140,000 | -102,000 | 5.44% | 8,434,860 |
| 2024-05-31 | 2024-05-29 | 0.047 | 172,242,000 | -240,000 | 5.45% | 8,095,374 |
| 2024-05-28 | 2024-05-24 | 0.046 | 172,482,000 | -16,000 | 5.45% | 7,934,172 |
| 2024-05-27 | 2024-05-23 | 0.050 | 172,498,000 | -6,000 | 5.45% | 8,624,900 |
| 2024-05-23 | 2024-05-21 | 0.050 | 172,504,000 | +200,000 | 5.45% | 8,625,200 |
| 2024-05-22 | 2024-05-20 | 0.050 | 172,304,000 | -30,000 | 5.45% | 8,615,200 |
| 2024-05-21 | 2024-05-17 | 0.048 | 172,334,000 | +400,000 | 5.45% | 8,272,032 |
| 2024-05-20 | 2024-05-16 | 0.055 | 171,934,000 | -30,000 | 5.44% | 9,456,370 |
| 2024-05-17 | 2024-05-14 | 0.055 | 171,964,000 | -56,000 | 5.44% | 9,458,020 |
| 2024-05-16 | 2024-05-13 | 0.051 | 172,020,000 | -80,000 | 5.44% | 8,773,020 |
| 2024-05-14 | 2024-05-10 | 0.048 | 172,100,000 | -236,000 | 5.44% | 8,260,800 |
| 2024-05-10 | 2024-05-08 | 0.044 | 172,336,000 | -10,000 | 5.45% | 7,582,784 |
| 2024-05-09 | 2024-05-07 | 0.047 | 172,346,000 | -270,000 | 5.45% | 8,100,262 |
| 2024-05-08 | 2024-05-06 | 0.042 | 172,616,000 | -316,000 | 5.46% | 7,249,872 |
| 2024-05-02 | 2024-04-29 | 0.045 | 172,932,000 | -6,000 | 5.47% | 7,781,940 |
| 2024-04-26 | 2024-04-24 | 0.045 | 172,938,000 | +18,000 | 5.47% | 7,782,210 |
| 2024-04-25 | 2024-04-23 | 0.042 | 172,920,000 | -2,000 | 5.47% | 7,262,640 |
| 2024-04-23 | 2024-04-19 | 0.041 | 172,922,000 | +40,000 | 5.47% | 7,089,802 |
| 2024-04-22 | 2024-04-18 | 0.045 | 172,882,000 | -4,000 | 5.47% | 7,779,690 |
| 2024-04-19 | 2024-04-17 | 0.042 | 172,886,000 | +10,000 | 5.47% | 7,261,212 |
| 2024-04-17 | 2024-04-15 | 0.047 | 172,876,000 | -6,000 | 5.47% | 8,125,172 |
| 2024-04-15 | 2024-04-11 | 0.047 | 172,882,000 | -436,000 | 5.47% | 8,125,454 |
| 2024-04-03 | 2024-03-28 | 0.049 | 173,318,000 | -28,000 | 5.48% | 8,492,582 |
| 2024-03-25 | 2024-03-21 | 0.047 | 173,346,000 | -96,000 | 5.48% | 8,147,262 |
| 2024-03-22 | 2024-03-20 | 0.048 | 173,442,000 | -20,000 | 5.48% | 8,325,216 |
| 2024-03-21 | 2024-03-19 | 0.047 | 173,462,000 | -12,000 | 5.49% | 8,152,714 |
| 2024-03-19 | 2024-03-15 | 0.047 | 173,474,000 | +10,000 | 5.49% | 8,153,278 |
| 2024-03-14 | 2024-03-12 | 0.047 | 173,464,000 | -10,000 | 5.49% | 8,152,808 |
| 2024-03-13 | 2024-03-11 | 0.048 | 173,474,000 | -20,000 | 5.49% | 8,326,752 |
| 2024-03-12 | 2024-03-08 | 0.044 | 173,494,000 | +10,000 | 5.49% | 7,633,736 |
| 2024-03-08 | 2024-03-06 | 0.046 | 173,484,000 | -40,000 | 5.49% | 7,980,264 |
| 2024-03-06 | 2024-03-04 | 0.045 | 173,524,000 | -38,000 | 5.49% | 7,808,580 |
| 2024-03-01 | 2024-02-28 | 0.044 | 173,562,000 | -10,000 | 5.49% | 7,636,728 |
| 2024-02-29 | 2024-02-27 | 0.047 | 173,572,000 | -30,000 | 5.49% | 8,157,884 |
| 2024-02-28 | 2024-02-26 | 0.048 | 173,602,000 | -12,000 | 5.49% | 8,332,896 |
| 2024-02-26 | 2024-02-22 | 0.048 | 173,614,000 | +402,000 | 5.49% | 8,333,472 |
| 2024-02-22 | 2024-02-20 | 0.042 | 173,212,000 | -50,000 | 5.48% | 7,274,904 |
| 2024-02-21 | 2024-02-19 | 0.047 | 173,262,000 | +40,000 | 5.48% | 8,143,314 |
| 2024-02-19 | 2024-02-15 | 0.044 | 173,222,000 | +10,000 | 5.48% | 7,621,768 |
| 2024-02-05 | 2024-02-01 | 0.043 | 173,212,000 | +158,000 | 5.48% | 7,448,116 |
| 2024-01-31 | 2024-01-29 | 0.044 | 173,054,000 | +798,000 | 5.47% | 7,614,376 |
| 2024-01-30 | 2024-01-26 | 0.043 | 172,256,000 | -6,000 | 5.45% | 7,407,008 |
| 2024-01-22 | 2024-01-18 | 0.040 | 172,262,000 | -6,000 | 5.45% | 6,890,480 |
| 2024-01-19 | 2024-01-17 | 0.042 | 172,268,000 | +150,000 | 5.45% | 7,235,256 |
| 2024-01-17 | 2024-01-15 | 0.045 | 172,118,000 | -188,000 | 5.44% | 7,745,310 |
| 2024-01-16 | 2024-01-12 | 0.044 | 172,306,000 | -20,000 | 5.45% | 7,581,464 |
| 2024-01-15 | 2024-01-11 | 0.046 | 172,326,000 | -10,000 | 5.45% | 7,926,996 |
| 2024-01-11 | 2024-01-09 | 0.044 | 172,336,000 | +36,000 | 5.45% | 7,582,784 |
| 2024-01-05 | 2024-01-03 | 0.045 | 172,300,000 | -24,000 | 5.45% | 7,753,500 |
| 2023-12-29 | 2023-12-27 | 0.045 | 172,324,000 | -8,000 | 5.45% | 7,754,580 |
| 2023-12-18 | 2023-12-14 | 0.046 | 172,332,000 | -30,000 | 5.45% | 7,927,272 |
| 2023-12-13 | 2023-12-11 | 0.048 | 172,362,000 | +60,000 | 5.45% | 8,273,376 |
| 2023-12-12 | 2023-12-08 | 0.047 | 172,302,000 | +80,000 | 5.45% | 8,098,194 |
| 2023-12-11 | 2023-12-07 | 0.045 | 172,222,000 | -10,000 | 5.45% | 7,749,990 |
| 2023-11-29 | 2023-11-27 | 0.047 | 172,232,000 | +218,000 | 5.45% | 8,094,904 |
| 2023-11-28 | 2023-11-24 | 0.046 | 172,014,000 | +82,000 | 5.44% | 7,912,644 |
| 2023-11-27 | 2023-11-23 | 0.047 | 171,932,000 | -60,000 | 5.44% | 8,080,804 |
| 2023-11-23 | 2023-11-21 | 0.047 | 171,992,000 | -28,000 | 5.44% | 8,083,624 |
| 2023-11-22 | 2023-11-20 | 0.046 | 172,020,000 | +16,000 | 5.44% | 7,912,920 |
| 2023-11-20 | 2023-11-16 | 0.046 | 172,004,000 | +50,000 | 5.44% | 7,912,184 |
| 2023-11-16 | 2023-11-14 | 0.048 | 171,954,000 | -58,000 | 5.44% | 8,253,792 |
| 2023-11-15 | 2023-11-13 | 0.048 | 172,012,000 | +100,000 | 5.44% | 8,256,576 |
| 2023-11-10 | 2023-11-08 | 0.047 | 171,912,000 | +96,000 | 5.44% | 8,079,864 |
| 2023-11-09 | 2023-11-07 | 0.047 | 171,816,000 | +4,000 | 5.43% | 8,075,352 |
| 2023-11-06 | 2023-11-02 | 0.051 | 171,812,000 | +58,000 | 5.43% | 8,762,412 |
| 2023-11-01 | 2023-10-30 | 0.045 | 171,754,000 | +32,000 | 5.43% | 7,728,930 |
| 2023-10-30 | 2023-10-26 | 0.045 | 171,722,000 | +56,000 | 5.43% | 7,727,490 |
| 2023-10-27 | 2023-10-25 | 0.046 | 171,666,000 | -10,000 | 5.43% | 7,896,636 |
| 2023-10-26 | 2023-10-24 | 0.046 | 171,676,000 | +8,000 | 5.43% | 7,897,096 |
| 2023-10-25 | 2023-10-20 | 0.048 | 171,668,000 | +60,000 | 5.43% | 8,240,064 |
| 2023-10-20 | 2023-10-18 | 0.048 | 171,608,000 | -40,000 | 5.43% | 8,237,184 |
| 2023-10-19 | 2023-10-17 | 0.045 | 171,648,000 | +100,000 | 5.43% | 7,724,160 |
| 2023-10-12 | 2023-10-10 | 0.046 | 171,548,000 | +100,000 | 5.42% | 7,891,208 |
| 2023-10-10 | 2023-10-06 | 0.048 | 171,448,000 | -4,000 | 5.42% | 8,229,504 |
| 2023-10-06 | 2023-10-04 | 0.050 | 171,452,000 | -6,000 | 5.42% | 8,572,600 |
| 2023-10-04 | 2023-09-29 | 0.046 | 171,458,000 | +400,000 | 5.42% | 7,887,068 |
| 2023-09-28 | 2023-09-26 | 0.048 | 171,058,000 | +22,000 | 5.41% | 8,210,784 |
| 2023-09-26 | 2023-09-22 | 0.044 | 171,036,000 | -130,000 | 5.41% | 7,525,584 |
| 2023-09-25 | 2023-09-21 | 0.046 | 171,166,000 | +10,000 | 5.41% | 7,873,636 |
| 2023-09-22 | 2023-09-20 | 0.050 | 171,156,000 | -160,000 | 5.41% | 8,557,800 |
| 2023-09-14 | 2023-09-12 | 0.049 | 171,316,000 | +18,000 | 5.42% | 8,394,484 |
| 2023-09-12 | 2023-09-07 | 0.048 | 171,298,000 | +2,000 | 5.42% | 8,222,304 |
| 2023-09-11 | 2023-09-06 | 0.050 | 171,296,000 | +8,000 | 5.42% | 8,564,800 |
| 2023-09-07 | 2023-09-05 | 0.049 | 171,288,000 | +24,000 | 5.42% | 8,393,112 |
| 2023-08-30 | 2023-08-28 | 0.053 | 171,264,000 | +906,000 | 5.42% | 9,076,992 |
| 2023-08-23 | 2023-08-21 | 0.052 | 170,358,000 | -32,000 | 5.39% | 8,858,616 |
| 2023-08-18 | 2023-08-16 | 0.050 | 170,390,000 | +626,000 | 5.39% | 8,519,500 |
| 2023-08-17 | 2023-08-15 | 0.051 | 169,764,000 | +260,000 | 5.37% | 8,657,964 |
| 2023-08-16 | 2023-08-14 | 0.048 | 169,504,000 | +132,000 | 5.36% | 8,136,192 |
| 2023-08-15 | 2023-08-11 | 0.050 | 169,372,000 | -200,000 | 5.36% | 8,468,600 |
| 2023-08-04 | 2023-08-02 | 0.054 | 169,572,000 | +148,000 | 5.36% | 9,156,888 |
| 2023-07-25 | 2023-07-21 | 0.049 | 169,424,000 | -100,000 | 5.36% | 8,301,776 |
| 2023-07-24 | 2023-07-20 | 0.054 | 169,524,000 | -6,000 | 5.36% | 9,154,296 |
| 2023-07-21 | 2023-07-19 | 0.054 | 169,530,000 | -4,000 | 5.36% | 9,154,620 |
| 2023-07-19 | 2023-07-14 | 0.055 | 169,534,000 | -2,000 | 5.36% | 9,324,370 |
| 2023-07-14 | 2023-07-12 | 0.055 | 169,536,000 | -32,000 | 5.36% | 9,324,480 |
| 2023-07-13 | 2023-07-11 | 0.051 | 169,568,000 | -20,000 | 5.36% | 8,647,968 |
| 2023-07-12 | 2023-07-10 | 0.048 | 169,588,000 | -10,000 | 5.36% | 8,140,224 |
| 2023-06-26 | 2023-06-21 | 0.048 | 169,598,000 | -60,000 | 5.36% | 8,140,704 |
| 2023-06-23 | 2023-06-20 | 0.049 | 169,658,000 | -4,000 | 5.36% | 8,313,242 |
| 2023-06-16 | 2023-06-14 | 0.049 | 169,662,000 | +2,000 | 5.36% | 8,313,438 |
| 2023-06-14 | 2023-06-12 | 0.049 | 169,660,000 | +2,000 | 5.36% | 8,313,340 |
| 2023-06-12 | 2023-06-08 | 0.049 | 169,658,000 | -20,000 | 5.36% | 8,313,242 |
| 2023-06-01 | 2023-05-30 | 0.045 | 169,678,000 | +94,000 | 5.37% | 7,635,510 |
| 2023-05-30 | 2023-05-25 | 0.046 | 169,584,000 | -20,000 | 5.36% | 7,800,864 |
| 2023-05-24 | 2023-05-22 | 0.049 | 169,604,000 | +188,000 | 5.36% | 8,310,596 |
| 2023-05-18 | 2023-05-16 | 0.050 | 169,416,000 | -100,000 | 5.36% | 8,470,800 |
| 2023-05-17 | 2023-05-15 | 0.051 | 169,516,000 | -4,000 | 5.36% | 8,645,316 |
| 2023-05-16 | 2023-05-12 | 0.050 | 169,520,000 | -200,000 | 5.36% | 8,476,000 |
| 2023-05-15 | 2023-05-11 | 0.047 | 169,720,000 | +50,000 | 5.37% | 7,976,840 |
| 2023-05-11 | 2023-05-09 | 0.047 | 169,670,000 | -300,000 | 5.37% | 7,974,490 |
| 2023-05-10 | 2023-05-08 | 0.055 | 169,970,000 | -40,000 | 5.37% | 9,348,350 |
| 2023-05-09 | 2023-05-05 | 0.056 | 170,010,000 | -38,000 | 5.38% | 9,520,560 |
| 2023-05-04 | 2023-05-02 | 0.054 | 170,048,000 | -140,000 | 5.38% | 9,182,592 |
| 2023-04-27 | 2023-04-25 | 0.054 | 170,188,000 | +180,000 | 5.38% | 9,190,152 |
| 2023-04-26 | 2023-04-24 | 0.055 | 170,008,000 | -60,000 | 5.38% | 9,350,440 |
| 2023-04-24 | 2023-04-20 | 0.052 | 170,068,000 | +90,000 | 5.38% | 8,843,536 |
| 2023-04-13 | 2023-04-11 | 0.053 | 169,978,000 | -20,000 | 5.37% | 9,008,834 |
| 2023-04-12 | 2023-04-06 | 0.047 | 169,998,000 | -104,000 | 5.38% | 7,989,906 |
| 2023-04-03 | 2023-03-30 | 0.053 | 170,102,000 | -2,000 | 5.38% | 9,015,406 |
| 2023-03-24 | 2023-03-22 | 0.049 | 170,104,000 | -10,000 | 5.38% | 8,335,096 |
| 2023-03-21 | 2023-03-17 | 0.052 | 170,114,000 | +10,000 | 5.38% | 8,845,928 |
| 2023-03-13 | 2023-03-09 | 0.050 | 170,104,000 | -10,000 | 5.38% | 8,505,200 |
| 2023-03-08 | 2023-03-06 | 0.053 | 170,114,000 | +310,000 | 5.38% | 9,016,042 |
| 2023-03-06 | 2023-03-02 | 0.059 | 169,804,000 | +80,000 | 5.37% | 10,018,436 |
| 2023-03-02 | 2023-02-28 | 0.059 | 169,724,000 | +230,000 | 5.37% | 10,013,716 |
| 2023-03-01 | 2023-02-27 | 0.056 | 169,494,000 | +392,000 | 5.36% | 9,491,664 |
| 2023-02-27 | 2023-02-23 | 0.056 | 169,102,000 | -2,000 | 5.35% | 9,469,712 |
| 2023-02-24 | 2023-02-22 | 0.056 | 169,104,000 | +200,000 | 5.35% | 9,469,824 |
| 2023-02-23 | 2023-02-21 | 0.059 | 168,904,000 | +236,000 | 5.34% | 9,965,336 |
| 2023-02-22 | 2023-02-20 | 0.059 | 168,668,000 | -456,000 | 5.33% | 9,951,412 |
| 2023-02-20 | 2023-02-16 | 0.045 | 169,124,000 | -44,000 | 5.35% | 7,610,580 |
| 2023-02-16 | 2023-02-14 | 0.047 | 169,168,000 | +78,000 | 5.35% | 7,950,896 |
| 2023-02-14 | 2023-02-10 | 0.048 | 169,090,000 | +60,000 | 5.35% | 8,116,320 |
| 2023-02-13 | 2023-02-09 | 0.046 | 169,030,000 | +82,000 | 5.34% | 7,775,380 |
| 2023-02-09 | 2023-02-07 | 0.052 | 168,948,000 | -18,000 | 5.34% | 8,785,296 |
| 2023-02-07 | 2023-02-03 | 0.048 | 168,966,000 | +80,000 | 5.34% | 8,110,368 |
| 2023-02-06 | 2023-02-02 | 0.045 | 168,886,000 | +176,000 | 5.34% | 7,599,870 |
| 2023-02-03 | 2023-02-01 | 0.047 | 168,710,000 | +186,000 | 5.33% | 7,929,370 |
| 2023-02-02 | 2023-01-31 | 0.046 | 168,524,000 | +4,000 | 5.33% | 7,752,104 |
| 2023-02-01 | 2023-01-30 | 0.047 | 168,520,000 | +14,000 | 5.33% | 7,920,440 |
| 2023-01-31 | 2023-01-27 | 0.052 | 168,506,000 | +6,000 | 5.33% | 8,762,312 |
| 2023-01-27 | 2023-01-20 | 0.049 | 168,500,000 | -94,000 | 5.33% | 8,256,500 |
| 2023-01-20 | 2023-01-18 | 0.050 | 168,594,000 | -16,000 | 5.33% | 8,429,700 |
| 2023-01-19 | 2023-01-17 | 0.050 | 168,610,000 | -20,000 | 5.33% | 8,430,500 |
| 2023-01-18 | 2023-01-16 | 0.051 | 168,630,000 | +60,000 | 5.33% | 8,600,130 |
| 2023-01-16 | 2023-01-12 | 0.055 | 168,570,000 | -252,000 | 5.33% | 9,271,350 |
| 2023-01-12 | 2023-01-10 | 0.050 | 168,822,000 | +46,000 | 5.34% | 8,441,100 |
| 2023-01-11 | 2023-01-09 | 0.050 | 168,776,000 | +132,000 | 5.34% | 8,438,800 |
| 2023-01-06 | 2023-01-04 | 0.048 | 168,644,000 | -34,000 | 5.33% | 8,094,912 |
| 2023-01-04 | 2022-12-30 | 0.052 | 168,678,000 | -14,000 | 5.33% | 8,771,256 |
| 2023-01-03 | 2022-12-29 | 0.054 | 168,692,000 | +120,000 | 5.33% | 9,109,368 |
| 2022-12-28 | 2022-12-22 | 0.050 | 168,572,000 | -60,000 | 5.33% | 8,428,600 |
| 2022-12-20 | 2022-12-16 | 0.058 | 168,632,000 | +10,000 | 5.33% | 9,780,656 |
| 2022-12-14 | 2022-12-12 | 0.057 | 168,622,000 | -10,000 | 5.33% | 9,611,454 |
| 2022-12-12 | 2022-12-08 | 0.053 | 168,632,000 | -658,000 | 5.33% | 8,937,496 |
| 2022-12-09 | 2022-12-07 | 0.053 | 169,290,000 | +8,000 | 5.35% | 8,972,370 |
| 2022-12-05 | 2022-12-01 | 0.052 | 169,282,000 | -98,000 | 5.35% | 8,802,664 |
| 2022-11-29 | 2022-11-25 | 0.052 | 169,380,000 | -18,000 | 5.36% | 8,807,760 |
| 2022-11-28 | 2022-11-24 | 0.047 | 169,398,000 | +50,000 | 5.36% | 7,961,706 |
| 2022-11-21 | 2022-11-17 | 0.045 | 169,348,000 | -80,000 | 5.35% | 7,620,660 |
| 2022-11-18 | 2022-11-16 | 0.043 | 169,428,000 | +34,000 | 5.36% | 7,285,404 |
| 2022-11-17 | 2022-11-15 | 0.039 | 169,394,000 | -14,000 | 5.36% | 6,606,366 |
| 2022-11-16 | 2022-11-14 | 0.042 | 169,408,000 | -50,000 | 5.36% | 7,115,136 |
| 2022-11-15 | 2022-11-11 | 0.045 | 169,458,000 | -4,000 | 5.36% | 7,625,610 |
| 2022-11-14 | 2022-11-10 | 0.042 | 169,462,000 | +50,000 | 5.36% | 7,117,404 |
| 2022-11-08 | 2022-11-04 | 0.040 | 169,412,000 | -100,000 | 5.36% | 6,776,480 |
| 2022-11-02 | 2022-10-31 | 0.040 | 169,512,000 | -80,000 | 5.36% | 6,780,480 |
| 2022-11-01 | 2022-10-28 | 0.038 | 169,592,000 | +22,000 | 5.36% | 6,444,496 |
| 2022-10-31 | 2022-10-27 | 0.038 | 169,570,000 | +40,000 | 5.36% | 6,443,660 |
| 2022-10-28 | 2022-10-26 | 0.042 | 169,530,000 | +112,000 | 5.36% | 7,120,260 |
| 2022-10-18 | 2022-10-14 | 0.047 | 169,418,000 | +68,000 | 5.36% | 7,962,646 |
| 2022-10-14 | 2022-10-12 | 0.047 | 169,350,000 | -8,000 | 5.36% | 7,959,450 |
| 2022-10-13 | 2022-10-11 | 0.047 | 169,358,000 | +20,000 | 5.36% | 7,959,826 |
| 2022-10-12 | 2022-10-10 | 0.045 | 169,338,000 | -178,000 | 5.35% | 7,620,210 |
| 2022-10-11 | 2022-10-07 | 0.048 | 169,516,000 | -26,000 | 5.36% | 8,136,768 |
| 2022-09-26 | 2022-09-22 | 0.058 | 169,542,000 | -278,000 | 5.36% | 9,833,436 |
| 2022-09-21 | 2022-09-19 | 0.056 | 169,820,000 | -98,000 | 5.37% | 9,509,920 |
| 2022-09-19 | 2022-09-15 | 0.052 | 169,918,000 | -10,000 | 5.37% | 8,835,736 |
| 2022-09-14 | 2022-09-09 | 0.053 | 169,928,000 | +102,000 | 5.37% | 9,006,184 |
| 2022-09-13 | 2022-09-08 | 0.054 | 169,826,000 | +30,000 | 5.37% | 9,170,604 |
| 2022-09-06 | 2022-09-02 | 0.061 | 169,796,000 | +158,000 | 5.37% | 10,357,556 |
| 2022-09-05 | 2022-09-01 | 0.056 | 169,638,000 | -2,000 | 5.36% | 9,499,728 |
| 2022-08-26 | 2022-08-24 | 0.055 | 169,640,000 | -20,000 | 5.36% | 9,330,200 |
| 2022-08-25 | 2022-08-23 | 0.053 | 169,660,000 | +48,000 | 5.36% | 8,991,980 |
| 2022-08-23 | 2022-08-19 | 0.054 | 169,612,000 | +98,000 | 5.36% | 9,159,048 |
| 2022-08-19 | 2022-08-17 | 0.050 | 169,514,000 | -20,000 | 5.36% | 8,475,700 |
| 2022-08-11 | 2022-08-09 | 0.059 | 169,534,000 | -236,000 | 5.36% | 10,002,506 |
| 2022-08-09 | 2022-08-05 | 0.058 | 169,770,000 | +242,000 | 5.37% | 9,846,660 |
| 2022-08-02 | 2022-07-29 | 0.057 | 169,528,000 | +16,000 | 5.36% | 9,663,096 |
| 2022-07-28 | 2022-07-26 | 0.058 | 169,512,000 | -40,000 | 5.36% | 9,831,696 |
| 2022-07-27 | 2022-07-25 | 0.058 | 169,552,000 | +14,000 | 5.36% | 9,834,016 |
| 2022-07-26 | 2022-07-22 | 0.057 | 169,538,000 | -40,000 | 5.36% | 9,663,666 |
| 2022-07-21 | 2022-07-19 | 0.062 | 169,578,000 | -2,000 | 5.36% | 10,513,836 |
| 2022-07-19 | 2022-07-15 | 0.060 | 169,580,000 | -2,000 | 5.36% | 10,174,800 |
| 2022-07-15 | 2022-07-13 | 0.059 | 169,582,000 | -10,000 | 5.36% | 10,005,338 |
| 2022-07-13 | 2022-07-11 | 0.060 | 169,592,000 | -16,000 | 5.36% | 10,175,520 |
| 2022-07-08 | 2022-07-06 | 0.062 | 169,608,000 | -100,000 | 5.36% | 10,515,696 |
| 2022-07-07 | 2022-07-05 | 0.061 | 169,708,000 | -230,000 | 5.37% | 10,352,188 |
| 2022-07-05 | 2022-06-30 | 0.063 | 169,938,000 | -194,000 | 5.37% | 10,706,094 |
| 2022-06-29 | 2022-06-27 | 0.064 | 170,132,000 | -10,000 | 5.38% | 10,888,448 |
| 2022-06-24 | 2022-06-22 | 0.066 | 170,142,000 | -50,000 | 5.38% | 11,229,372 |
| 2022-06-23 | 2022-06-21 | 0.062 | 170,192,000 | +18,000 | 5.38% | 10,551,904 |
| 2022-06-22 | 2022-06-20 | 0.065 | 170,174,000 | +600,000 | 5.38% | 11,061,310 |
| 2022-06-21 | 2022-06-17 | 0.064 | 169,574,000 | -1,150,000 | 5.36% | 10,852,736 |
| 2022-06-20 | 2022-06-16 | 0.062 | 170,724,000 | -10,000 | 5.40% | 10,584,888 |
| 2022-06-17 | 2022-06-15 | 0.061 | 170,734,000 | +260,000 | 5.40% | 10,414,774 |
| 2022-06-16 | 2022-06-14 | 0.059 | 170,474,000 | -400,000 | 5.39% | 10,057,966 |
| 2022-06-10 | 2022-06-08 | 0.068 | 170,874,000 | +98,000 | 5.40% | 11,619,432 |
| 2022-06-08 | 2022-06-06 | 0.066 | 170,776,000 | +10,000 | 5.40% | 11,271,216 |
| 2022-06-07 | 2022-06-02 | 0.068 | 170,766,000 | -4,000 | 5.40% | 11,612,088 |
| 2022-06-06 | 2022-06-01 | 0.069 | 170,770,000 | -130,000 | 5.40% | 11,783,130 |
| 2022-05-27 | 2022-05-25 | 0.070 | 170,900,000 | -2,000 | 5.40% | 11,963,000 |
| 2022-05-26 | 2022-05-24 | 0.069 | 170,902,000 | -10,000 | 5.40% | 11,792,238 |
| 2022-05-19 | 2022-05-17 | 0.068 | 170,912,000 | +68,000 | 5.40% | 11,622,016 |
| 2022-05-17 | 2022-05-13 | 0.068 | 170,844,000 | +10,000 | 5.40% | 11,617,392 |
| 2022-05-16 | 2022-05-12 | 0.069 | 170,834,000 | -10,000 | 5.40% | 11,787,546 |
| 2022-05-12 | 2022-05-10 | 0.075 | 170,844,000 | -30,000 | 5.40% | 12,813,300 |
| 2022-05-10 | 2022-05-05 | 0.075 | 170,874,000 | +392,000 | 5.40% | 12,815,550 |
| 2022-05-05 | 2022-05-03 | 0.079 | 170,482,000 | +86,000 | 5.39% | 13,468,078 |
| 2022-04-29 | 2022-04-27 | 0.077 | 170,396,000 | +70,000 | 5.39% | 13,120,492 |
| 2022-04-28 | 2022-04-26 | 0.074 | 170,326,000 | +18,000 | 5.39% | 12,604,124 |
| 2022-04-27 | 2022-04-25 | 0.074 | 170,308,000 | +14,000 | 5.39% | 12,602,792 |
| 2022-04-26 | 2022-04-22 | 0.078 | 170,294,000 | -30,000 | 5.38% | 13,282,932 |
| 2022-04-22 | 2022-04-20 | 0.077 | 170,324,000 | -120,000 | 5.39% | 13,114,948 |
| 2022-04-21 | 2022-04-19 | 0.076 | 170,444,000 | +200,000 | 5.39% | 12,953,744 |
| 2022-04-13 | 2022-04-11 | 0.074 | 170,244,000 | -120,000 | 5.38% | 12,598,056 |
| 2022-04-12 | 2022-04-08 | 0.073 | 170,364,000 | -2,000 | 5.39% | 12,436,572 |
| 2022-04-11 | 2022-04-07 | 0.074 | 170,366,000 | +248,000 | 5.39% | 12,607,084 |
| 2022-04-06 | 2022-04-01 | 0.076 | 170,118,000 | -16,000 | 5.38% | 12,928,968 |
| 2022-03-31 | 2022-03-29 | 0.074 | 170,134,000 | -326,000 | 5.38% | 12,589,916 |
| 2022-03-30 | 2022-03-28 | 0.072 | 170,460,000 | -10,000 | 5.39% | 12,273,120 |
| 2022-03-24 | 2022-03-22 | 0.073 | 170,470,000 | -800,000 | 5.39% | 12,444,310 |
| 2022-03-21 | 2022-03-17 | 0.072 | 171,270,000 | +642,000 | 5.42% | 12,331,440 |
| 2022-03-14 | 2022-03-10 | 0.072 | 170,628,000 | +214,000 | 5.40% | 12,285,216 |
| 2022-03-04 | 2022-03-02 | 0.072 | 170,414,000 | +246,000 | 5.39% | 12,269,808 |
| 2022-03-03 | 2022-03-01 | 0.075 | 170,168,000 | -40,000 | 5.38% | 12,762,600 |
| 2022-03-02 | 2022-02-28 | 0.079 | 170,208,000 | +100,000 | 5.38% | 13,446,432 |
| 2022-02-23 | 2022-02-21 | 0.089 | 170,108,000 | -10,000 | 5.38% | 15,139,612 |
| 2022-02-16 | 2022-02-14 | 0.083 | 170,118,000 | +118,000 | 5.38% | 14,119,794 |
| 2022-02-15 | 2022-02-11 | 0.086 | 170,000,000 | +22,000 | 5.38% | 14,620,000 |
| 2022-02-14 | 2022-02-10 | 0.084 | 169,978,000 | +100,000 | 5.37% | 14,278,152 |
| 2022-02-11 | 2022-02-09 | 0.082 | 169,878,000 | -20,000 | 5.37% | 13,929,996 |
| 2022-02-10 | 2022-02-08 | 0.086 | 169,898,000 | -340,000 | 5.37% | 14,611,228 |
| 2022-02-04 | 2022-01-27 | 0.084 | 170,238,000 | -50,000 | 5.38% | 14,299,992 |
| 2022-01-28 | 2022-01-26 | 0.082 | 170,288,000 | +772,000 | 5.38% | 13,963,616 |
| 2022-01-27 | 2022-01-25 | 0.081 | 169,516,000 | -672,000 | 5.36% | 13,730,796 |
| 2022-01-25 | 2022-01-21 | 0.085 | 170,188,000 | -190,000 | 5.38% | 14,465,980 |
| 2022-01-24 | 2022-01-20 | 0.087 | 170,378,000 | +28,000 | 5.39% | 14,822,886 |
| 2022-01-21 | 2022-01-19 | 0.087 | 170,350,000 | -710,000 | 5.39% | 14,820,450 |
| 2022-01-20 | 2022-01-18 | 0.089 | 171,060,000 | -10,000 | 5.41% | 15,224,340 |
| 2022-01-18 | 2022-01-14 | 0.090 | 171,070,000 | -4,000 | 5.41% | 15,396,300 |
| 2022-01-17 | 2022-01-13 | 0.088 | 171,074,000 | +90,000 | 5.41% | 15,054,512 |
| 2022-01-14 | 2022-01-12 | 0.086 | 170,984,000 | -12,000 | 5.41% | 14,704,624 |
| 2022-01-13 | 2022-01-11 | 0.085 | 170,996,000 | -2,000 | 5.41% | 14,534,660 |
| 2022-01-10 | 2022-01-06 | 0.088 | 170,998,000 | +406,000 | 5.41% | 15,047,824 |
| 2022-01-06 | 2022-01-04 | 0.086 | 170,592,000 | +200,000 | 5.39% | 14,670,912 |
| 2022-01-04 | 2021-12-31 | 0.094 | 170,392,000 | +662,000 | 5.39% | 16,016,848 |
| 2021-12-23 | 2021-12-21 | 0.090 | 169,730,000 | -4,000 | 5.37% | 15,275,700 |
| 2021-12-22 | 2021-12-20 | 0.090 | 169,734,000 | +180,000 | 5.37% | 15,276,060 |
| 2021-12-21 | 2021-12-17 | 0.094 | 169,554,000 | +100,000 | 5.36% | 15,938,076 |
| 2021-12-20 | 2021-12-16 | 0.097 | 169,454,000 | -10,000 | 5.36% | 16,437,038 |
| 2021-12-17 | 2021-12-15 | 0.093 | 169,464,000 | +220,000 | 5.36% | 15,760,152 |
| 2021-12-15 | 2021-12-13 | 0.096 | 169,244,000 | -380,000 | 5.35% | 16,247,424 |
| 2021-12-14 | 2021-12-10 | 0.093 | 169,624,000 | +690,000 | 5.36% | 15,775,032 |
| 2021-12-13 | 2021-12-09 | 0.100 | 168,934,000 | -12,000 | 5.34% | 16,893,400 |
| 2021-12-08 | 2021-12-06 | 0.096 | 168,946,000 | +234,000 | 5.34% | 16,218,816 |
| 2021-12-06 | 2021-12-02 | 0.115 | 168,712,000 | +108,000 | 5.33% | 19,401,880 |
| 2021-12-03 | 2021-12-01 | 0.116 | 168,604,000 | +1,012,000 | 5.33% | 19,558,064 |
| 2021-12-02 | 2021-11-30 | 0.116 | 167,592,000 | -400,000 | 5.30% | 19,440,672 |
| 2021-11-30 | 2021-11-26 | 0.115 | 167,992,000 | -124,000 | 5.31% | 19,319,080 |
| 2021-11-29 | 2021-11-25 | 0.118 | 168,116,000 | -208,000 | 5.32% | 19,837,688 |
| 2021-11-26 | 2021-11-24 | 0.096 | 168,324,000 | -20,000 | 5.32% | 16,159,104 |
| 2021-11-25 | 2021-11-23 | 0.100 | 168,344,000 | -1,148,000 | 5.32% | 16,834,400 |
| 2021-11-23 | 2021-11-19 | 0.107 | 169,492,000 | +1,166,000 | 5.36% | 18,135,644 |
| 2021-11-22 | 2021-11-18 | 0.108 | 168,326,000 | +490,000 | 5.32% | 18,179,208 |
| 2021-11-19 | 2021-11-17 | 0.102 | 167,836,000 | +1,048,000 | 5.31% | 17,119,272 |
| 2021-11-18 | 2021-11-16 | 0.101 | 166,788,000 | -50,000 | 5.27% | 16,845,588 |
| 2021-11-17 | 2021-11-15 | 0.104 | 166,838,000 | +156,000 | 5.28% | 17,351,152 |
| 2021-11-16 | 2021-11-12 | 0.094 | 166,682,000 | +40,000 | 5.27% | 15,668,108 |
| 2021-11-12 | 2021-11-10 | 0.090 | 166,642,000 | +340,000 | 5.27% | 14,997,780 |
| 2021-11-11 | 2021-11-09 | 0.093 | 166,302,000 | +512,000 | 5.26% | 15,466,086 |
| 2021-11-10 | 2021-11-08 | 0.097 | 165,790,000 | -606,000 | 5.24% | 16,081,630 |
| 2021-11-09 | 2021-11-05 | 0.087 | 166,396,000 | -1,036,000 | 5.26% | 14,476,452 |
| 2021-11-05 | 2021-11-03 | 0.085 | 167,432,000 | +160,000 | 5.29% | 14,231,720 |
| 2021-11-04 | 2021-11-02 | 0.090 | 167,272,000 | -324,000 | 5.29% | 15,054,480 |
| 2021-11-02 | 2021-10-29 | 0.087 | 167,596,000 | -776,000 | 5.30% | 14,580,852 |
| 2021-11-01 | 2021-10-28 | 0.080 | 168,372,000 | +90,000 | 5.32% | 13,469,760 |
| 2021-10-28 | 2021-10-26 | 0.083 | 168,282,000 | -20,000 | 5.32% | 13,967,406 |
| 2021-10-26 | 2021-10-22 | 0.082 | 168,302,000 | -160,000 | 5.32% | 13,800,764 |
| 2021-10-22 | 2021-10-20 | 0.078 | 168,462,000 | -14,000 | 5.33% | 13,140,036 |
| 2021-10-19 | 2021-10-15 | 0.080 | 168,476,000 | -4,000 | 5.33% | 13,478,080 |
| 2021-10-11 | 2021-10-07 | 0.078 | 168,480,000 | -60,000 | 5.33% | 13,141,440 |
| 2021-10-08 | 2021-10-06 | 0.073 | 168,540,000 | +138,000 | 5.33% | 12,303,420 |
| 2021-10-07 | 2021-10-05 | 0.075 | 168,402,000 | +48,000 | 5.33% | 12,630,150 |
| 2021-10-06 | 2021-10-04 | 0.073 | 168,354,000 | -118,000 | 5.32% | 12,289,842 |
| 2021-10-05 | 2021-09-30 | 0.073 | 168,472,000 | -30,000 | 5.33% | 12,298,456 |
| 2021-10-04 | 2021-09-29 | 0.073 | 168,502,000 | +456,000 | 5.33% | 12,300,646 |
| 2021-09-30 | 2021-09-28 | 0.075 | 168,046,000 | +88,000 | 5.31% | 12,603,450 |
| 2021-09-29 | 2021-09-27 | 0.074 | 167,958,000 | +2,000 | 5.31% | 12,428,892 |
| 2021-09-28 | 2021-09-24 | 0.077 | 167,956,000 | +22,000 | 5.31% | 12,932,612 |
| 2021-09-27 | 2021-09-23 | 0.079 | 167,934,000 | -94,000 | 5.31% | 13,266,786 |
| 2021-09-24 | 2021-09-21 | 0.078 | 168,028,000 | +92,000 | 5.31% | 13,106,184 |
| 2021-09-23 | 2021-09-20 | 0.075 | 167,936,000 | -64,000 | 5.31% | 12,595,200 |
| 2021-09-20 | 2021-09-16 | 0.080 | 168,000,000 | +36,000 | 5.31% | 13,440,000 |
| 2021-09-17 | 2021-09-15 | 0.075 | 167,964,000 | +220,000 | 5.31% | 12,597,300 |
| 2021-09-16 | 2021-09-14 | 0.081 | 167,744,000 | -2,000 | 5.30% | 13,587,264 |
| 2021-09-15 | 2021-09-13 | 0.082 | 167,746,000 | +100,000 | 5.30% | 13,755,172 |
| 2021-09-14 | 2021-09-10 | 0.082 | 167,646,000 | +96,000 | 5.30% | 13,746,972 |
| 2021-09-13 | 2021-09-09 | 0.078 | 167,550,000 | -356,000 | 5.30% | 13,068,900 |
| 2021-09-10 | 2021-09-08 | 0.084 | 167,906,000 | -62,000 | 5.31% | 14,104,104 |
| 2021-09-09 | 2021-09-07 | 0.081 | 167,968,000 | -20,000 | 5.31% | 13,605,408 |
| 2021-09-06 | 2021-09-02 | 0.081 | 167,988,000 | -22,000 | 5.31% | 13,607,028 |
| 2021-09-03 | 2021-09-01 | 0.081 | 168,010,000 | +176,000 | 5.31% | 13,608,810 |
| 2021-09-02 | 2021-08-31 | 0.080 | 167,834,000 | +166,000 | 5.31% | 13,426,720 |
| 2021-09-01 | 2021-08-30 | 0.082 | 167,668,000 | +18,000 | 5.30% | 13,748,776 |
| 2021-08-31 | 2021-08-27 | 0.084 | 167,650,000 | +500,000 | 5.30% | 14,082,600 |
| 2021-08-30 | 2021-08-26 | 0.084 | 167,150,000 | +40,000 | 5.29% | 14,040,600 |
| 2021-08-26 | 2021-08-24 | 0.088 | 167,110,000 | +32,000 | 5.28% | 14,705,680 |
| 2021-08-23 | 2021-08-19 | 0.086 | 167,078,000 | -2,000 | 5.28% | 14,368,708 |
| 2021-08-20 | 2021-08-18 | 0.087 | 167,080,000 | +120,000 | 5.28% | 14,535,960 |
| 2021-08-19 | 2021-08-17 | 0.089 | 166,960,000 | +2,000 | 5.28% | 14,859,440 |
| 2021-08-17 | 2021-08-13 | 0.088 | 166,958,000 | -2,000 | 5.28% | 14,692,304 |
| 2021-08-12 | 2021-08-10 | 0.087 | 166,960,000 | -26,000 | 5.28% | 14,525,520 |
| 2021-08-11 | 2021-08-09 | 0.088 | 166,986,000 | -456,000 | 5.28% | 14,694,768 |
| 2021-08-10 | 2021-08-06 | 0.083 | 167,442,000 | -1,724,000 | 5.29% | 13,897,686 |
| 2021-08-09 | 2021-08-05 | 0.096 | 169,166,000 | -8,000 | 5.35% | 16,239,936 |
| 2021-08-06 | 2021-08-04 | 0.100 | 169,174,000 | -80,000 | 5.35% | 16,917,400 |
| 2021-08-05 | 2021-08-03 | 0.100 | 169,254,000 | +84,000 | 5.35% | 16,925,400 |
| 2021-08-04 | 2021-08-02 | 0.098 | 169,170,000 | +16,000 | 5.35% | 16,578,660 |
| 2021-08-03 | 2021-07-30 | 0.100 | 169,154,000 | +54,000 | 5.35% | 16,915,400 |
| 2021-08-02 | 2021-07-29 | 0.102 | 169,100,000 | +24,000 | 5.35% | 17,248,200 |
| 2021-07-30 | 2021-07-28 | 0.098 | 169,076,000 | +24,000 | 5.35% | 16,569,448 |
| 2021-07-29 | 2021-07-27 | 0.098 | 169,052,000 | -30,000 | 5.35% | 16,567,096 |
| 2021-07-28 | 2021-07-26 | 0.102 | 169,082,000 | -188,000 | 5.35% | 17,246,364 |
| 2021-07-26 | 2021-07-22 | 0.106 | 169,270,000 | -500,000 | 5.35% | 17,942,620 |
| 2021-07-23 | 2021-07-21 | 0.105 | 169,770,000 | -6,000 | 5.37% | 17,825,850 |
| 2021-07-22 | 2021-07-20 | 0.102 | 169,776,000 | -1,200,000 | 5.37% | 17,317,152 |
| 2021-07-21 | 2021-07-19 | 0.105 | 170,976,000 | -2,000 | 5.41% | 17,952,480 |
| 2021-07-20 | 2021-07-16 | 0.107 | 170,978,000 | -86,000 | 5.41% | 18,294,646 |
| 2021-07-19 | 2021-07-15 | 0.108 | 171,064,000 | -18,000 | 5.41% | 18,474,912 |
| 2021-07-16 | 2021-07-14 | 0.104 | 171,082,000 | +942,000 | 5.41% | 17,792,528 |
| 2021-07-15 | 2021-07-13 | 0.103 | 170,140,000 | +48,000 | 5.38% | 17,524,420 |
| 2021-07-14 | 2021-07-12 | 0.103 | 170,092,000 | -1,320,000 | 5.38% | 17,519,476 |
| 2021-07-13 | 2021-07-09 | 0.104 | 171,412,000 | +244,000 | 5.42% | 17,826,848 |
| 2021-07-12 | 2021-07-08 | 0.103 | 171,168,000 | +98,000 | 5.41% | 17,630,304 |
| 2021-07-09 | 2021-07-07 | 0.105 | 171,070,000 | +100,000 | 5.41% | 17,962,350 |
| 2021-07-08 | 2021-07-06 | 0.105 | 170,970,000 | +350,000 | 5.41% | 17,951,850 |
| 2021-07-06 | 2021-07-02 | 0.105 | 170,620,000 | +506,000 | 5.40% | 17,915,100 |
| 2021-07-05 | 2021-06-30 | 0.106 | 170,114,000 | -2,000 | 5.38% | 18,032,084 |
| 2021-06-30 | 2021-06-28 | 0.104 | 170,116,000 | -8,000 | 5.38% | 17,692,064 |
| 2021-06-29 | 2021-06-25 | 0.107 | 170,124,000 | +40,000 | 5.38% | 18,203,268 |
| 2021-06-28 | 2021-06-24 | 0.107 | 170,084,000 | -2,000 | 5.38% | 18,198,988 |
| 2021-06-25 | 2021-06-23 | 0.106 | 170,086,000 | +70,000 | 5.38% | 18,029,116 |
| 2021-06-24 | 2021-06-22 | 0.110 | 170,016,000 | -300,000 | 5.38% | 18,701,760 |
| 2021-06-23 | 2021-06-21 | 0.110 | 170,316,000 | -2,000 | 5.39% | 18,734,760 |
| 2021-06-22 | 2021-06-18 | 0.112 | 170,318,000 | -690,000 | 5.39% | 19,075,616 |
| 2021-06-21 | 2021-06-17 | 0.106 | 171,008,000 | -42,000 | 5.41% | 18,126,848 |
| 2021-06-18 | 2021-06-16 | 0.111 | 171,050,000 | +28,000 | 5.41% | 18,986,550 |
| 2021-06-17 | 2021-06-15 | 0.109 | 171,022,000 | +292,000 | 5.41% | 18,641,398 |
| 2021-06-16 | 2021-06-11 | 0.109 | 170,730,000 | +64,000 | 5.40% | 18,609,570 |
| 2021-06-15 | 2021-06-10 | 0.110 | 170,666,000 | -430,000 | 5.40% | 18,773,260 |
| 2021-06-10 | 2021-06-08 | 0.110 | 171,096,000 | +338,000 | 5.41% | 18,820,560 |
| 2021-06-09 | 2021-06-07 | 0.108 | 170,758,000 | -2,000 | 5.40% | 18,441,864 |
| 2021-06-08 | 2021-06-04 | 0.115 | 170,760,000 | -2,000 | 5.40% | 19,637,400 |
| 2021-06-07 | 2021-06-03 | 0.119 | 170,762,000 | -1,070,000 | 5.40% | 20,320,678 |
| 2021-06-04 | 2021-06-02 | 0.114 | 171,832,000 | -44,000 | 5.43% | 19,588,848 |
| 2021-06-03 | 2021-06-01 | 0.113 | 171,876,000 | -300,000 | 5.43% | 19,421,988 |
| 2021-06-02 | 2021-05-31 | 0.110 | 172,176,000 | -40,000 | 5.44% | 18,939,360 |
| 2021-06-01 | 2021-05-28 | 0.113 | 172,216,000 | -928,000 | 5.45% | 19,460,408 |
| 2021-05-28 | 2021-05-26 | 0.111 | 173,144,000 | +24,000 | 5.48% | 19,218,984 |
| 2021-05-27 | 2021-05-25 | 0.108 | 173,120,000 | +1,366,000 | 5.47% | 18,696,960 |
| 2021-05-26 | 2021-05-24 | 0.115 | 171,754,000 | +74,000 | 5.43% | 19,751,710 |
| 2021-05-25 | 2021-05-21 | 0.115 | 171,680,000 | +80,000 | 5.43% | 19,743,200 |
| 2021-05-21 | 2021-05-18 | 0.118 | 171,600,000 | -948,000 | 5.43% | 20,248,800 |
| 2021-05-17 | 2021-05-13 | 0.122 | 172,548,000 | +46,000 | 5.46% | 21,050,856 |
| 2021-05-13 | 2021-05-11 | 0.121 | 172,502,000 | -6,000 | 5.45% | 20,872,742 |
| 2021-05-11 | 2021-05-07 | 0.124 | 172,508,000 | -36,000 | 5.45% | 21,390,992 |
| 2021-05-10 | 2021-05-06 | 0.124 | 172,544,000 | -50,000 | 5.46% | 21,395,456 |
| 2021-05-06 | 2021-05-04 | 0.124 | 172,594,000 | -1,450,000 | 5.46% | 21,401,656 |
| 2021-05-05 | 2021-05-03 | 0.118 | 174,044,000 | -74,000 | 5.50% | 20,537,192 |
| 2021-05-04 | 2021-04-30 | 0.121 | 174,118,000 | -10,000 | 5.51% | 21,068,278 |
| 2021-05-03 | 2021-04-29 | 0.120 | 174,128,000 | +98,000 | 5.51% | 20,895,360 |
| 2021-04-29 | 2021-04-27 | 0.117 | 174,030,000 | -50,000 | 5.50% | 20,361,510 |
| 2021-04-28 | 2021-04-26 | 0.119 | 174,080,000 | +3,442,000 | 5.50% | 20,715,520 |
| 2021-04-27 | 2021-04-23 | 0.117 | 170,638,000 | -44,000 | 5.40% | 19,964,646 |
| 2021-04-26 | 2021-04-22 | 0.120 | 170,682,000 | -200,000 | 5.40% | 20,481,840 |
| 2021-04-23 | 2021-04-21 | 0.123 | 170,882,000 | -468,000 | 5.40% | 21,018,486 |
| 2021-04-22 | 2021-04-20 | 0.116 | 171,350,000 | +500,000 | 5.42% | 19,876,600 |
| 2021-04-20 | 2021-04-16 | 0.119 | 170,850,000 | -10,000 | 5.40% | 20,331,150 |
| 2021-04-19 | 2021-04-15 | 0.119 | 170,860,000 | -560,000 | 5.40% | 20,332,340 |
| 2021-04-16 | 2021-04-14 | 0.113 | 171,420,000 | +630,000 | 5.42% | 19,370,460 |
| 2021-04-14 | 2021-04-12 | 0.120 | 170,790,000 | -30,000 | 5.40% | 20,494,800 |
| 2021-04-13 | 2021-04-09 | 0.123 | 170,820,000 | -50,000 | 5.40% | 21,010,860 |
| 2021-04-09 | 2021-04-07 | 0.116 | 170,870,000 | +40,000 | 5.40% | 19,820,920 |
| 2021-04-07 | 2021-03-31 | 0.120 | 170,830,000 | +590,000 | 5.40% | 20,499,600 |
| 2021-03-31 | 2021-03-29 | 0.122 | 170,240,000 | -1,008,000 | 5.38% | 20,769,280 |
| 2021-03-30 | 2021-03-26 | 0.117 | 171,248,000 | -2,000 | 5.42% | 20,036,016 |
| 2021-03-26 | 2021-03-24 | 0.118 | 171,250,000 | -132,000 | 5.42% | 20,207,500 |
| 2021-03-24 | 2021-03-22 | 0.120 | 171,382,000 | +80,000 | 5.42% | 20,565,840 |
| 2021-03-23 | 2021-03-19 | 0.118 | 171,302,000 | +368,000 | 5.42% | 20,213,636 |
| 2021-03-22 | 2021-03-18 | 0.125 | 170,934,000 | +398,000 | 5.41% | 21,366,750 |
| 2021-03-19 | 2021-03-17 | 0.121 | 170,536,000 | +974,000 | 5.39% | 20,634,856 |
| 2021-03-18 | 2021-03-16 | 0.127 | 169,562,000 | +120,000 | 5.36% | 21,534,374 |
| 2021-03-17 | 2021-03-15 | 0.130 | 169,442,000 | +672,000 | 5.36% | 22,027,460 |
| 2021-03-16 | 2021-03-12 | 0.130 | 168,770,000 | -6,000 | 5.34% | 21,940,100 |
| 2021-03-15 | 2021-03-11 | 0.135 | 168,776,000 | +30,000 | 5.34% | 22,784,760 |
| 2021-03-12 | 2021-03-10 | 0.136 | 168,746,000 | -200,000 | 5.34% | 22,949,456 |
| 2021-03-11 | 2021-03-09 | 0.129 | 168,946,000 | +500,000 | 5.34% | 21,794,034 |
| 2021-03-10 | 2021-03-08 | 0.131 | 168,446,000 | +312,000 | 5.33% | 22,066,426 |
| 2021-03-09 | 2021-03-05 | 0.133 | 168,134,000 | -200,000 | 5.32% | 22,361,822 |
| 2021-03-08 | 2021-03-04 | 0.133 | 168,334,000 | -424,000 | 5.32% | 22,388,422 |
| 2021-03-05 | 2021-03-03 | 0.135 | 168,758,000 | -50,000 | 5.34% | 22,782,330 |
| 2021-03-04 | 2021-03-02 | 0.133 | 168,808,000 | +110,000 | 5.34% | 22,451,464 |
| 2021-03-03 | 2021-03-01 | 0.136 | 168,698,000 | -20,000 | 5.33% | 22,942,928 |
| 2021-03-02 | 2021-02-26 | 0.132 | 168,718,000 | -762,000 | 5.34% | 22,270,776 |
| 2021-03-01 | 2021-02-25 | 0.137 | 169,480,000 | +566,000 | 5.36% | 23,218,760 |
| 2021-02-26 | 2021-02-24 | 0.139 | 168,914,000 | +1,224,000 | 5.34% | 23,479,046 |
| 2021-02-25 | 2021-02-23 | 0.186 | 167,690,000 | -4,844,000 | 5.30% | 31,190,340 |
| 2021-02-24 | 2021-02-22 | 0.121 | 172,534,000 | -200,000 | 5.46% | 20,876,614 |
| 2021-02-23 | 2021-02-19 | 0.126 | 172,734,000 | -22,000 | 5.46% | 21,764,484 |
| 2021-02-22 | 2021-02-18 | 0.127 | 172,756,000 | +744,000 | 5.46% | 21,940,012 |
| 2021-02-19 | 2021-02-17 | 0.130 | 172,012,000 | -1,442,000 | 5.44% | 22,361,560 |
| 2021-02-18 | 2021-02-16 | 0.123 | 173,454,000 | -408,000 | 5.48% | 21,334,842 |
| 2021-02-17 | 2021-02-11 | 0.117 | 173,862,000 | -230,000 | 5.50% | 20,341,854 |
| 2021-02-16 | 2021-02-09 | 0.114 | 174,092,000 | +596,000 | 5.50% | 19,846,488 |
| 2021-02-10 | 2021-02-08 | 0.112 | 173,496,000 | -250,000 | 5.49% | 19,431,552 |
| 2021-02-09 | 2021-02-05 | 0.112 | 173,746,000 | -64,000 | 5.49% | 19,459,552 |
| 2021-02-08 | 2021-02-04 | 0.109 | 173,810,000 | +100,000 | 5.50% | 18,945,290 |
| 2021-02-05 | 2021-02-03 | 0.109 | 173,710,000 | -80,000 | 5.49% | 18,934,390 |
| 2021-02-03 | 2021-02-01 | 0.110 | 173,790,000 | -540,000 | 5.50% | 19,116,900 |
| 2021-02-02 | 2021-01-29 | 0.111 | 174,330,000 | -100,000 | 5.51% | 19,350,630 |
| 2021-02-01 | 2021-01-28 | 0.115 | 174,430,000 | -70,000 | 5.52% | 20,059,450 |
| 2021-01-29 | 2021-01-27 | 0.113 | 174,500,000 | -130,000 | 5.52% | 19,718,500 |
| 2021-01-28 | 2021-01-26 | 0.113 | 174,630,000 | -142,000 | 5.52% | 19,733,190 |
| 2021-01-27 | 2021-01-25 | 0.111 | 174,772,000 | +150,000 | 5.53% | 19,399,692 |
| 2021-01-26 | 2021-01-22 | 0.116 | 174,622,000 | +60,000 | 5.52% | 20,256,152 |
| 2021-01-25 | 2021-01-21 | 0.116 | 174,562,000 | -26,000 | 5.52% | 20,249,192 |
| 2021-01-22 | 2021-01-20 | 0.116 | 174,588,000 | -110,000 | 5.52% | 20,252,208 |
| 2021-01-21 | 2021-01-19 | 0.122 | 174,698,000 | -910,000 | 5.52% | 21,313,156 |
| 2021-01-19 | 2021-01-15 | 0.115 | 175,608,000 | -320,000 | 5.55% | 20,194,920 |
| 2021-01-18 | 2021-01-14 | 0.118 | 175,928,000 | +142,000 | 5.56% | 20,759,504 |
| 2021-01-15 | 2021-01-13 | 0.118 | 175,786,000 | +430,000 | 5.56% | 20,742,748 |
| 2021-01-14 | 2021-01-12 | 0.116 | 175,356,000 | -40,000 | 5.54% | 20,341,296 |
| 2021-01-13 | 2021-01-11 | 0.114 | 175,396,000 | -120,000 | 5.55% | 19,995,144 |
| 2021-01-12 | 2021-01-08 | 0.116 | 175,516,000 | -200,000 | 5.55% | 20,359,856 |
| 2021-01-08 | 2021-01-06 | 0.114 | 175,716,000 | +50,000 | 5.56% | 20,031,624 |
| 2021-01-07 | 2021-01-05 | 0.118 | 175,666,000 | -458,000 | 5.55% | 20,728,588 |
| 2021-01-06 | 2021-01-04 | 0.110 | 176,124,000 | +48,000 | 5.57% | 19,373,640 |
| 2021-01-05 | 2020-12-31 | 0.109 | 176,076,000 | -14,000 | 5.57% | 19,192,284 |
| 2021-01-04 | 2020-12-29 | 0.103 | 176,090,000 | -94,000 | 5.57% | 18,137,270 |
| 2020-12-30 | 2020-12-28 | 0.108 | 176,184,000 | -124,000 | 5.57% | 19,027,872 |
| 2020-12-29 | 2020-12-24 | 0.102 | 176,308,000 | +2,630,000 | 5.58% | 17,983,416 |
| 2020-12-28 | 2020-12-22 | 0.103 | 173,678,000 | -2,000 | 5.49% | 17,888,834 |
| 2020-12-23 | 2020-12-21 | 0.103 | 173,680,000 | +36,000 | 5.49% | 17,889,040 |
| 2020-12-22 | 2020-12-18 | 0.103 | 173,644,000 | -10,000 | 5.49% | 17,885,332 |
| 2020-12-21 | 2020-12-17 | 0.105 | 173,654,000 | -22,000 | 5.49% | 18,233,670 |
| 2020-12-18 | 2020-12-16 | 0.103 | 173,676,000 | -30,000 | 5.49% | 17,888,628 |
| 2020-12-15 | 2020-12-11 | 0.104 | 173,706,000 | -456,000 | 5.49% | 18,065,424 |
| 2020-12-14 | 2020-12-10 | 0.105 | 174,162,000 | -1,156,000 | 5.51% | 18,287,010 |
| 2020-12-11 | 2020-12-09 | 0.107 | 175,318,000 | -240,000 | 5.54% | 18,759,026 |
| 2020-12-10 | 2020-12-08 | 0.109 | 175,558,000 | +6,000 | 5.55% | 19,135,822 |
| 2020-12-08 | 2020-12-04 | 0.108 | 175,552,000 | +1,308,000 | 5.55% | 18,959,616 |
| 2020-12-07 | 2020-12-03 | 0.109 | 174,244,000 | -154,000 | 5.51% | 18,992,596 |
| 2020-12-04 | 2020-12-02 | 0.110 | 174,398,000 | -50,000 | 5.51% | 19,183,780 |
| 2020-12-03 | 2020-12-01 | 0.112 | 174,448,000 | -340,000 | 5.52% | 19,538,176 |
| 2020-12-02 | 2020-11-30 | 0.112 | 174,788,000 | -288,000 | 5.53% | 19,576,256 |
| 2020-12-01 | 2020-11-27 | 0.118 | 175,076,000 | +100,000 | 5.54% | 20,658,968 |
| 2020-11-30 | 2020-11-26 | 0.113 | 174,976,000 | +170,000 | 5.53% | 19,772,288 |
| 2020-11-27 | 2020-11-25 | 0.111 | 174,806,000 | -2,000 | 5.53% | 19,403,466 |
| 2020-11-26 | 2020-11-24 | 0.116 | 174,808,000 | +66,000 | 5.53% | 20,277,728 |
| 2020-11-25 | 2020-11-23 | 0.111 | 174,742,000 | -4,000 | 5.53% | 19,396,362 |
| 2020-11-24 | 2020-11-20 | 0.112 | 174,746,000 | -32,000 | 5.53% | 19,571,552 |
| 2020-11-23 | 2020-11-19 | 0.116 | 174,778,000 | -66,000 | 5.53% | 20,274,248 |
| 2020-11-19 | 2020-11-17 | 0.109 | 174,844,000 | +62,000 | 5.53% | 19,057,996 |
| 2020-11-17 | 2020-11-13 | 0.118 | 174,782,000 | -86,000 | 5.53% | 20,624,276 |
| 2020-11-12 | 2020-11-10 | 0.114 | 174,868,000 | -150,000 | 5.53% | 19,934,952 |
| 2020-11-11 | 2020-11-09 | 0.110 | 175,018,000 | +130,000 | 5.53% | 19,251,980 |
| 2020-11-10 | 2020-11-06 | 0.113 | 174,888,000 | +30,000 | 5.53% | 19,762,344 |
| 2020-11-09 | 2020-11-05 | 0.111 | 174,858,000 | -10,000 | 5.53% | 19,409,238 |
| 2020-11-06 | 2020-11-04 | 0.108 | 174,868,000 | +66,000 | 5.53% | 18,885,744 |
| 2020-11-04 | 2020-11-02 | 0.110 | 174,802,000 | -122,000 | 5.53% | 19,228,220 |
| 2020-11-03 | 2020-10-30 | 0.110 | 174,924,000 | +722,000 | 5.53% | 19,241,640 |
| 2020-11-02 | 2020-10-29 | 0.120 | 174,202,000 | +40,000 | 5.51% | 20,904,240 |
| 2020-10-30 | 2020-10-28 | 0.113 | 174,162,000 | +12,000 | 5.51% | 19,680,306 |
| 2020-10-29 | 2020-10-27 | 0.112 | 174,150,000 | -40,000 | 5.51% | 19,504,800 |
| 2020-10-28 | 2020-10-23 | 0.117 | 174,190,000 | +130,000 | 5.51% | 20,380,230 |
| 2020-10-27 | 2020-10-22 | 0.117 | 174,060,000 | -62,000 | 5.50% | 20,365,020 |
| 2020-10-23 | 2020-10-21 | 0.116 | 174,122,000 | +298,000 | 5.51% | 20,198,152 |
| 2020-10-22 | 2020-10-20 | 0.116 | 173,824,000 | +1,372,000 | 5.50% | 20,163,584 |
| 2020-10-21 | 2020-10-19 | 0.118 | 172,452,000 | +24,000 | 5.45% | 20,349,336 |
| 2020-10-20 | 2020-10-16 | 0.120 | 172,428,000 | +130,000 | 5.45% | 20,691,360 |
| 2020-10-19 | 2020-10-15 | 0.120 | 172,298,000 | -10,000 | 5.45% | 20,675,760 |
| 2020-10-16 | 2020-10-14 | 0.118 | 172,308,000 | -38,000 | 5.45% | 20,332,344 |
| 2020-10-15 | 2020-10-12 | 0.121 | 172,346,000 | +38,000 | 5.45% | 20,853,866 |
| 2020-10-14 | 2020-10-09 | 0.125 | 172,308,000 | -100,000 | 5.45% | 21,538,500 |
| 2020-10-12 | 2020-10-08 | 0.118 | 172,408,000 | +962,000 | 5.45% | 20,344,144 |
| 2020-10-09 | 2020-10-07 | 0.121 | 171,446,000 | +584,000 | 5.42% | 20,744,966 |
| 2020-10-08 | 2020-10-06 | 0.123 | 170,862,000 | +50,000 | 5.40% | 21,016,026 |
| 2020-10-07 | 2020-10-05 | 0.124 | 170,812,000 | +26,000 | 5.40% | 21,180,688 |
| 2020-10-06 | 2020-09-30 | 0.119 | 170,786,000 | -52,000 | 5.40% | 20,323,534 |
| 2020-10-05 | 2020-09-29 | 0.119 | 170,838,000 | +30,000 | 5.40% | 20,329,722 |
| 2020-09-30 | 2020-09-28 | 0.121 | 170,808,000 | +354,000 | 5.40% | 20,667,768 |
| 2020-09-29 | 2020-09-25 | 0.114 | 170,454,000 | +30,000 | 5.39% | 19,431,756 |
| 2020-09-28 | 2020-09-24 | 0.124 | 170,424,000 | +714,000 | 5.39% | 21,132,576 |
| 2020-09-25 | 2020-09-23 | 0.123 | 169,710,000 | -1,594,000 | 5.37% | 20,874,330 |
| 2020-09-24 | 2020-09-22 | 0.113 | 171,304,000 | +160,000 | 5.42% | 19,357,352 |
| 2020-09-23 | 2020-09-21 | 0.121 | 171,144,000 | -856,000 | 5.41% | 20,708,424 |
| 2020-09-22 | 2020-09-18 | 0.103 | 172,000,000 | -326,000 | 5.44% | 17,716,000 |
| 2020-09-21 | 2020-09-17 | 0.110 | 172,326,000 | +10,000 | 5.45% | 18,955,860 |
| 2020-09-17 | 2020-09-15 | 0.111 | 172,316,000 | -340,000 | 5.45% | 19,127,076 |
| 2020-09-15 | 2020-09-11 | 0.108 | 172,656,000 | +1,510,000 | 5.46% | 18,646,848 |
| 2020-09-14 | 2020-09-10 | 0.114 | 171,146,000 | -404,000 | 5.41% | 19,510,644 |
| 2020-09-11 | 2020-09-09 | 0.116 | 171,550,000 | +1,320,000 | 5.42% | 19,899,800 |
| 2020-09-10 | 2020-09-08 | 0.114 | 170,230,000 | -506,000 | 5.38% | 19,406,220 |
| 2020-09-09 | 2020-09-07 | 0.113 | 170,736,000 | -800,000 | 5.40% | 19,293,168 |
| 2020-09-07 | 2020-09-03 | 0.123 | 171,536,000 | -416,000 | 5.42% | 21,098,928 |
| 2020-09-04 | 2020-09-02 | 0.115 | 171,952,000 | -380,000 | 5.44% | 19,774,480 |
| 2020-09-03 | 2020-09-01 | 0.119 | 172,332,000 | +146,000 | 5.45% | 20,507,508 |
| 2020-09-02 | 2020-08-31 | 0.124 | 172,186,000 | -370,000 | 5.44% | 21,351,064 |
| 2020-09-01 | 2020-08-28 | 0.128 | 172,556,000 | -530,000 | 5.46% | 22,087,168 |
| 2020-08-31 | 2020-08-27 | 0.111 | 173,086,000 | +514,000 | 5.47% | 19,212,546 |
| 2020-08-28 | 2020-08-26 | 0.116 | 172,572,000 | +526,000 | 5.46% | 20,018,352 |
| 2020-08-27 | 2020-08-25 | 0.116 | 172,046,000 | +398,000 | 5.44% | 19,957,336 |
| 2020-08-26 | 2020-08-24 | 0.122 | 171,648,000 | +230,000 | 5.43% | 20,941,056 |
| 2020-08-25 | 2020-08-21 | 0.126 | 171,418,000 | +890,000 | 5.42% | 21,598,668 |
| 2020-08-24 | 2020-08-20 | 0.118 | 170,528,000 | +554,000 | 5.39% | 20,122,304 |
| 2020-08-21 | 2020-08-19 | 0.119 | 169,974,000 | +344,000 | 5.37% | 20,226,906 |
| 2020-08-20 | 2020-08-18 | 0.121 | 169,630,000 | +2,888,000 | 5.36% | 20,525,230 |
| 2020-08-19 | 2020-08-17 | 0.118 | 166,742,000 | -1,820,000 | 5.27% | 19,675,556 |
| 2020-08-18 | 2020-08-14 | 0.130 | 168,562,000 | +84,000 | 5.33% | 21,913,060 |
| 2020-08-17 | 2020-08-13 | 0.173 | 168,478,000 | +3,452,000 | 5.33% | 29,146,694 |
| 2020-08-14 | 2020-08-12 | 0.090 | 165,026,000 | -684,000 | 5.22% | 14,852,340 |
| 2020-08-13 | 2020-08-11 | 0.078 | 165,710,000 | -442,000 | 5.24% | 12,925,380 |
| 2020-08-12 | 2020-08-10 | 0.081 | 166,152,000 | -38,000 | 5.25% | 13,458,312 |
| 2020-08-10 | 2020-08-06 | 0.075 | 166,190,000 | -30,000 | 5.26% | 12,464,250 |
| 2020-08-07 | 2020-08-05 | 0.078 | 166,220,000 | +4,000 | 5.26% | 12,965,160 |
| 2020-08-06 | 2020-08-04 | 0.080 | 166,216,000 | -16,000 | 5.26% | 13,297,280 |
| 2020-08-05 | 2020-08-03 | 0.085 | 166,232,000 | -10,000 | 5.26% | 14,129,720 |
| 2020-08-04 | 2020-07-31 | 0.089 | 166,242,000 | -558,000 | 5.26% | 14,795,538 |
| 2020-08-03 | 2020-07-30 | 0.077 | 166,800,000 | -32,000 | 5.27% | 12,843,600 |
| 2020-07-31 | 2020-07-29 | 0.074 | 166,832,000 | -528,000 | 5.28% | 12,345,568 |
| 2020-07-28 | 2020-07-24 | 0.070 | 167,360,000 | -74,000 | 5.29% | 11,715,200 |
| 2020-07-27 | 2020-07-23 | 0.070 | 167,434,000 | -226,000 | 5.29% | 11,720,380 |
| 2020-07-24 | 2020-07-22 | 0.066 | 167,660,000 | +6,000 | 5.30% | 11,065,560 |
| 2020-07-22 | 2020-07-20 | 0.072 | 167,654,000 | -2,000 | 5.30% | 12,071,088 |
| 2020-07-21 | 2020-07-17 | 0.067 | 167,656,000 | -20,000 | 5.30% | 11,232,952 |
| 2020-07-16 | 2020-07-14 | 0.071 | 167,676,000 | +2,000 | 5.30% | 11,904,996 |
| 2020-07-14 | 2020-07-10 | 0.070 | 167,674,000 | -580,000 | 5.30% | 11,737,180 |
| 2020-07-10 | 2020-07-08 | 0.069 | 168,254,000 | -394,000 | 5.32% | 11,609,526 |
| 2020-07-09 | 2020-07-07 | 0.068 | 168,648,000 | -200,000 | 5.33% | 11,468,064 |
| 2020-07-08 | 2020-07-06 | 0.067 | 168,848,000 | -206,000 | 5.34% | 11,312,816 |
| 2020-07-07 | 2020-07-03 | 0.068 | 169,054,000 | -50,000 | 5.35% | 11,495,672 |
| 2020-07-06 | 2020-07-02 | 0.065 | 169,104,000 | -368,000 | 5.35% | 10,991,760 |
| 2020-06-30 | 2020-06-26 | 0.066 | 169,472,000 | -6,000 | 5.36% | 11,185,152 |
| 2020-06-29 | 2020-06-24 | 0.067 | 169,478,000 | -2,000 | 5.36% | 11,355,026 |
| 2020-06-24 | 2020-06-22 | 0.065 | 169,480,000 | -116,000 | 5.36% | 11,016,200 |
| 2020-06-19 | 2020-06-17 | 0.067 | 169,596,000 | -6,000 | 5.36% | 11,362,932 |
| 2020-06-16 | 2020-06-12 | 0.065 | 169,602,000 | +2,000 | 5.36% | 11,024,130 |
| 2020-06-15 | 2020-06-11 | 0.066 | 169,600,000 | +12,000 | 5.36% | 11,193,600 |
| 2020-06-12 | 2020-06-10 | 0.069 | 169,588,000 | -110,000 | 5.36% | 11,701,572 |
| 2020-06-11 | 2020-06-09 | 0.068 | 169,698,000 | +160,000 | 5.37% | 11,539,464 |
| 2020-06-08 | 2020-06-04 | 0.063 | 169,538,000 | -10,000 | 5.36% | 10,680,894 |
| 2020-06-05 | 2020-06-03 | 0.064 | 169,548,000 | -36,000 | 5.36% | 10,851,072 |
| 2020-06-04 | 2020-06-02 | 0.065 | 169,584,000 | -44,000 | 5.36% | 11,022,960 |
| 2020-06-03 | 2020-06-01 | 0.065 | 169,628,000 | -30,000 | 5.36% | 11,025,820 |
| 2020-06-02 | 2020-05-29 | 0.065 | 169,658,000 | +502,000 | 5.36% | 11,027,770 |
| 2020-06-01 | 2020-05-28 | 0.072 | 169,156,000 | -10,000 | 5.35% | 12,179,232 |
| 2020-05-29 | 2020-05-27 | 0.073 | 169,166,000 | -100,000 | 5.35% | 12,349,118 |
| 2020-05-28 | 2020-05-26 | 0.075 | 169,266,000 | -302,000 | 5.35% | 12,694,950 |
| 2020-05-25 | 2020-05-21 | 0.073 | 169,568,000 | -76,000 | 5.36% | 12,378,464 |
| 2020-05-22 | 2020-05-20 | 0.073 | 169,644,000 | -100,000 | 5.36% | 12,384,012 |
| 2020-05-21 | 2020-05-19 | 0.073 | 169,744,000 | -150,000 | 5.37% | 12,391,312 |
| 2020-05-20 | 2020-05-18 | 0.073 | 169,894,000 | -20,000 | 5.37% | 12,402,262 |
| 2020-05-19 | 2020-05-15 | 0.072 | 169,914,000 | +2,000 | 5.37% | 12,233,808 |
| 2020-05-11 | 2020-05-07 | 0.074 | 169,912,000 | +1,100,000 | 5.37% | 12,573,488 |
| 2020-05-07 | 2020-05-05 | 0.071 | 168,812,000 | -54,000 | 5.34% | 11,985,652 |
| 2020-05-05 | 2020-04-29 | 0.078 | 168,866,000 | +116,000 | 5.34% | 13,171,548 |
| 2020-05-04 | 2020-04-28 | 0.072 | 168,750,000 | +32,000 | 5.34% | 12,150,000 |
| 2020-04-27 | 2020-04-23 | 0.078 | 168,718,000 | -2,000 | 5.34% | 13,160,004 |
| 2020-04-21 | 2020-04-17 | 0.073 | 168,720,000 | -188,000 | 5.34% | 12,316,560 |
| 2020-04-20 | 2020-04-16 | 0.074 | 168,908,000 | -10,000 | 5.34% | 12,499,192 |
| 2020-04-14 | 2020-04-08 | 0.072 | 168,918,000 | +10,000 | 5.34% | 12,162,096 |
| 2020-04-09 | 2020-04-07 | 0.073 | 168,908,000 | +20,000 | 5.34% | 12,330,284 |
| 2020-04-08 | 2020-04-06 | 0.076 | 168,888,000 | +10,000 | 5.34% | 12,835,488 |
| 2020-04-06 | 2020-04-02 | 0.074 | 168,878,000 | -16,000 | 5.34% | 12,496,972 |
| 2020-04-02 | 2020-03-31 | 0.075 | 168,894,000 | -20,000 | 5.34% | 12,667,050 |
| 2020-04-01 | 2020-03-30 | 0.071 | 168,914,000 | -18,000 | 5.34% | 11,992,894 |
| 2020-03-31 | 2020-03-27 | 0.083 | 168,932,000 | -10,000 | 5.34% | 14,021,356 |
| 2020-03-30 | 2020-03-26 | 0.080 | 168,942,000 | +90,000 | 5.34% | 13,515,360 |
| 2020-03-27 | 2020-03-25 | 0.073 | 168,852,000 | -12,000 | 5.34% | 12,326,196 |
| 2020-03-26 | 2020-03-24 | 0.068 | 168,864,000 | -72,000 | 5.34% | 11,482,752 |
| 2020-03-25 | 2020-03-23 | 0.080 | 168,936,000 | +110,000 | 5.34% | 13,514,880 |
| 2020-03-24 | 2020-03-20 | 0.088 | 168,826,000 | -12,000 | 5.34% | 14,856,688 |
| 2020-03-23 | 2020-03-19 | 0.065 | 168,838,000 | -108,000 | 5.34% | 10,974,470 |
| 2020-03-20 | 2020-03-18 | 0.071 | 168,946,000 | +48,000 | 5.34% | 11,995,166 |
| 2020-03-19 | 2020-03-17 | 0.079 | 168,898,000 | +100,000 | 5.34% | 13,342,942 |
| 2020-03-17 | 2020-03-13 | 0.089 | 168,798,000 | -240,000 | 5.34% | 15,023,022 |
| 2020-03-16 | 2020-03-12 | 0.089 | 169,038,000 | -280,000 | 5.35% | 15,044,382 |
| 2020-03-13 | 2020-03-11 | 0.088 | 169,318,000 | -90,000 | 5.35% | 14,899,984 |
| 2020-03-11 | 2020-03-09 | 0.085 | 169,408,000 | -42,000 | 5.36% | 14,399,680 |
| 2020-03-09 | 2020-03-05 | 0.084 | 169,450,000 | -10,000 | 5.36% | 14,233,800 |
| 2020-03-06 | 2020-03-04 | 0.084 | 169,460,000 | +10,000 | 5.36% | 14,234,640 |
| 2020-03-05 | 2020-03-03 | 0.085 | 169,450,000 | +100,000 | 5.36% | 14,403,250 |
| 2020-03-03 | 2020-02-28 | 0.090 | 169,350,000 | +42,000 | 5.36% | 15,241,500 |
| 2020-02-27 | 2020-02-25 | 0.095 | 169,308,000 | -210,000 | 5.35% | 16,084,260 |
| 2020-02-26 | 2020-02-24 | 0.098 | 169,518,000 | +300,000 | 5.36% | 16,612,764 |
| 2020-02-25 | 2020-02-21 | 0.103 | 169,218,000 | -2,000 | 5.35% | 17,429,454 |
| 2020-02-20 | 2020-02-18 | 0.097 | 169,220,000 | +150,000 | 5.35% | 16,414,340 |
| 2020-02-19 | 2020-02-17 | 0.104 | 169,070,000 | +10,000 | 5.35% | 17,583,280 |
| 2020-02-18 | 2020-02-14 | 0.106 | 169,060,000 | -274,000 | 5.35% | 17,920,360 |
| 2020-02-17 | 2020-02-13 | 0.110 | 169,334,000 | -656,000 | 5.35% | 18,626,740 |
| 2020-02-13 | 2020-02-11 | 0.097 | 169,990,000 | -60,000 | 5.38% | 16,489,030 |
| 2020-02-07 | 2020-02-05 | 0.095 | 170,050,000 | -24,000 | 5.38% | 16,154,750 |
| 2020-02-06 | 2020-02-04 | 0.097 | 170,074,000 | -4,000 | 5.38% | 16,497,178 |
| 2020-02-05 | 2020-02-03 | 0.092 | 170,078,000 | -28,000 | 5.38% | 15,647,176 |
| 2020-02-04 | 2020-01-31 | 0.098 | 170,106,000 | +200,000 | 5.38% | 16,670,388 |
| 2020-02-03 | 2020-01-30 | 0.098 | 169,906,000 | -2,000 | 5.37% | 16,650,788 |
| 2020-01-30 | 2020-01-24 | 0.098 | 169,908,000 | -42,000 | 5.37% | 16,650,984 |
| 2020-01-22 | 2020-01-20 | 0.100 | 169,950,000 | -28,000 | 5.37% | 16,995,000 |
| 2020-01-21 | 2020-01-17 | 0.104 | 169,978,000 | +50,000 | 5.37% | 17,677,712 |
| 2020-01-20 | 2020-01-16 | 0.100 | 169,928,000 | -52,000 | 5.37% | 16,992,800 |
| 2020-01-17 | 2020-01-15 | 0.100 | 169,980,000 | -6,000 | 5.37% | 16,998,000 |
| 2020-01-16 | 2020-01-14 | 0.099 | 169,986,000 | -72,000 | 5.38% | 16,828,614 |
| 2020-01-15 | 2020-01-13 | 0.102 | 170,058,000 | -20,000 | 5.38% | 17,345,916 |
| 2020-01-14 | 2020-01-10 | 0.103 | 170,078,000 | -4,000 | 5.38% | 17,518,034 |
| 2020-01-09 | 2020-01-07 | 0.100 | 170,082,000 | -146,000 | 5.38% | 17,008,200 |
| 2020-01-07 | 2020-01-03 | 0.102 | 170,228,000 | +6,000 | 5.38% | 17,363,256 |
| 2020-01-06 | 2020-01-02 | 0.101 | 170,222,000 | +78,000 | 5.38% | 17,192,422 |
| 2020-01-03 | 2019-12-31 | 0.100 | 170,144,000 | -34,000 | 5.38% | 17,014,400 |
| 2020-01-02 | 2019-12-27 | 0.100 | 170,178,000 | -72,000 | 5.38% | 17,017,800 |
| 2019-12-30 | 2019-12-24 | 0.100 | 170,250,000 | -10,000 | 5.38% | 17,025,000 |
| 2019-12-27 | 2019-12-20 | 0.100 | 170,260,000 | -24,000 | 5.38% | 17,026,000 |
| 2019-12-23 | 2019-12-19 | 0.098 | 170,284,000 | -10,000 | 5.38% | 16,687,832 |
| 2019-12-20 | 2019-12-18 | 0.109 | 170,294,000 | -294,000 | 5.38% | 18,562,046 |
| 2019-12-19 | 2019-12-17 | 0.096 | 170,588,000 | -2,000 | 5.39% | 16,376,448 |
| 2019-12-18 | 2019-12-16 | 0.096 | 170,590,000 | -270,000 | 5.39% | 16,376,640 |
| 2019-12-17 | 2019-12-13 | 0.095 | 170,860,000 | -30,000 | 5.40% | 16,231,700 |
| 2019-12-16 | 2019-12-12 | 0.095 | 170,890,000 | +768,000 | 5.40% | 16,234,550 |
| 2019-12-13 | 2019-12-11 | 0.098 | 170,122,000 | +16,000 | 5.38% | 16,671,956 |
| 2019-12-11 | 2019-12-09 | 0.091 | 170,106,000 | -120,000 | 5.38% | 15,479,646 |
| 2019-12-05 | 2019-12-03 | 0.090 | 170,226,000 | +132,000 | 5.38% | 15,320,340 |
| 2019-12-02 | 2019-11-28 | 0.094 | 170,094,000 | +250,000 | 5.38% | 15,988,836 |
| 2019-11-29 | 2019-11-27 | 0.096 | 169,844,000 | -10,000 | 5.37% | 16,305,024 |
| 2019-11-28 | 2019-11-26 | 0.095 | 169,854,000 | -70,000 | 5.37% | 16,136,130 |
| 2019-11-26 | 2019-11-22 | 0.090 | 169,924,000 | -26,000 | 5.37% | 15,293,160 |
| 2019-11-22 | 2019-11-20 | 0.090 | 169,950,000 | -30,000 | 5.37% | 15,295,500 |
| 2019-11-19 | 2019-11-15 | 0.100 | 169,980,000 | -16,000 | 5.37% | 16,998,000 |
| 2019-11-18 | 2019-11-14 | 0.097 | 169,996,000 | -66,000 | 5.38% | 16,489,612 |
| 2019-11-15 | 2019-11-13 | 0.104 | 170,062,000 | -220,000 | 5.38% | 17,686,448 |
| 2019-11-14 | 2019-11-12 | 0.087 | 170,282,000 | +6,000 | 5.38% | 14,814,534 |
| 2019-11-13 | 2019-11-11 | 0.085 | 170,276,000 | +220,000 | 5.38% | 14,473,460 |
| 2019-11-12 | 2019-11-08 | 0.085 | 170,056,000 | -24,000 | 5.38% | 14,454,760 |
| 2019-11-06 | 2019-11-04 | 0.086 | 170,080,000 | +2,000 | 5.38% | 14,626,880 |
| 2019-11-04 | 2019-10-31 | 0.086 | 170,078,000 | +200,000 | 5.38% | 14,626,708 |
| 2019-10-25 | 2019-10-23 | 0.085 | 169,878,000 | -6,000 | 5.37% | 14,439,630 |
| 2019-10-21 | 2019-10-17 | 0.090 | 169,884,000 | +28,000 | 5.37% | 15,289,560 |
| 2019-10-15 | 2019-10-11 | 0.090 | 169,856,000 | +10,000 | 5.37% | 15,287,040 |
| 2019-09-27 | 2019-09-25 | 0.089 | 169,846,000 | +480,000 | 5.37% | 15,116,294 |
| 2019-09-26 | 2019-09-24 | 0.097 | 169,366,000 | -20,000 | 5.36% | 16,428,502 |
| 2019-09-25 | 2019-09-23 | 0.093 | 169,386,000 | -200,000 | 5.36% | 15,752,898 |
| 2019-09-24 | 2019-09-20 | 0.094 | 169,586,000 | -20,000 | 5.36% | 15,941,084 |
| 2019-09-23 | 2019-09-19 | 0.098 | 169,606,000 | -10,000 | 5.36% | 16,621,388 |
| 2019-09-19 | 2019-09-17 | 0.094 | 169,616,000 | -20,000 | 5.36% | 15,943,904 |
| 2019-09-13 | 2019-09-11 | 0.092 | 169,636,000 | -572,000 | 5.36% | 15,606,512 |
| 2019-09-12 | 2019-09-10 | 0.093 | 170,208,000 | +300,000 | 5.38% | 15,829,344 |
| 2019-09-10 | 2019-09-06 | 0.093 | 169,908,000 | -308,000 | 5.37% | 15,801,444 |
| 2019-09-09 | 2019-09-05 | 0.097 | 170,216,000 | -50,000 | 5.38% | 16,510,952 |
| 2019-09-05 | 2019-09-03 | 0.089 | 170,266,000 | +30,000 | 5.38% | 15,153,674 |
| 2019-09-04 | 2019-09-02 | 0.095 | 170,236,000 | +46,000 | 5.38% | 16,172,420 |
| 2019-08-30 | 2019-08-28 | 0.097 | 170,190,000 | -846,000 | 5.38% | 16,508,430 |
| 2019-08-26 | 2019-08-22 | 0.099 | 171,036,000 | -204,000 | 5.41% | 16,932,564 |
| 2019-08-23 | 2019-08-21 | 0.100 | 171,240,000 | +104,000 | 5.41% | 17,124,000 |
| 2019-08-20 | 2019-08-16 | 0.101 | 171,136,000 | -140,000 | 5.41% | 17,284,736 |
| 2019-08-16 | 2019-08-14 | 0.100 | 171,276,000 | -280,000 | 5.42% | 17,127,600 |
| 2019-08-13 | 2019-08-09 | 0.106 | 171,556,000 | -18,000 | 5.42% | 18,184,936 |
| 2019-08-08 | 2019-08-06 | 0.114 | 171,574,000 | +20,000 | 5.43% | 19,559,436 |
| 2019-08-07 | 2019-08-05 | 0.118 | 171,554,000 | +38,000 | 5.42% | 20,243,372 |
| 2019-08-06 | 2019-08-02 | 0.118 | 171,516,000 | -12,000 | 5.42% | 20,238,888 |
| 2019-07-31 | 2019-07-29 | 0.130 | 171,528,000 | -6,000 | 5.42% | 22,298,640 |
| 2019-07-25 | 2019-07-23 | 0.135 | 171,534,000 | -300,000 | 5.42% | 23,157,090 |
| 2019-07-23 | 2019-07-19 | 0.138 | 171,834,000 | -68,000 | 5.43% | 23,713,092 |
| 2019-07-19 | 2019-07-17 | 0.136 | 171,902,000 | +154,000 | 5.44% | 23,378,672 |
| 2019-07-17 | 2019-07-15 | 0.137 | 171,748,000 | +12,000 | 5.43% | 23,529,476 |
| 2019-07-16 | 2019-07-12 | 0.133 | 171,736,000 | +20,000 | 5.43% | 22,840,888 |
| 2019-07-15 | 2019-07-11 | 0.126 | 171,716,000 | -20,000 | 5.43% | 21,636,216 |
| 2019-07-12 | 2019-07-10 | 0.120 | 171,736,000 | -50,000 | 5.43% | 20,608,320 |
| 2019-07-11 | 2019-07-09 | 0.120 | 171,786,000 | -70,000 | 5.43% | 20,614,320 |
| 2019-07-09 | 2019-07-05 | 0.128 | 171,856,000 | -84,000 | 5.43% | 21,997,568 |
| 2019-07-08 | 2019-07-04 | 0.128 | 171,940,000 | -772,000 | 5.44% | 22,008,320 |
| 2019-07-04 | 2019-07-02 | 0.143 | 172,712,000 | -2,000 | 5.46% | 24,697,816 |
| 2019-07-02 | 2019-06-27 | 0.140 | 172,714,000 | -140,000 | 5.46% | 24,179,960 |
| 2019-06-26 | 2019-06-24 | 0.136 | 172,854,000 | -300,000 | 5.47% | 23,508,144 |
| 2019-06-25 | 2019-06-21 | 0.134 | 173,154,000 | -12,000 | 5.48% | 23,202,636 |
| 2019-06-20 | 2019-06-18 | 0.138 | 173,166,000 | -4,000 | 5.48% | 23,896,908 |
| 2019-06-19 | 2019-06-17 | 0.140 | 173,170,000 | -250,000 | 5.48% | 24,243,800 |
| 2019-06-14 | 2019-06-12 | 0.142 | 173,420,000 | -30,000 | 5.48% | 24,625,640 |
| 2019-06-12 | 2019-06-10 | 0.149 | 173,450,000 | -106,000 | 5.48% | 25,844,050 |
| 2019-06-10 | 2019-06-05 | 0.145 | 173,556,000 | -8,000 | 5.49% | 25,165,620 |
| 2019-06-05 | 2019-06-03 | 0.150 | 173,564,000 | +20,000 | 5.49% | 26,034,600 |
| 2019-06-04 | 2019-05-31 | 0.150 | 173,544,000 | -20,000 | 5.49% | 26,031,600 |
| 2019-05-30 | 2019-05-28 | 0.145 | 173,564,000 | -38,000 | 5.49% | 25,166,780 |
| 2019-05-29 | 2019-05-27 | 0.141 | 173,602,000 | -2,000 | 5.49% | 24,477,882 |
| 2019-05-24 | 2019-05-22 | 0.150 | 173,604,000 | -20,000 | 5.49% | 26,040,600 |
| 2019-05-23 | 2019-05-21 | 0.152 | 173,624,000 | -320,000 | 5.49% | 26,390,848 |
| 2019-05-20 | 2019-05-16 | 0.158 | 173,944,000 | -180,000 | 5.50% | 27,483,152 |
| 2019-05-15 | 2019-05-10 | 0.160 | 174,124,000 | -2,000 | 5.51% | 27,859,840 |
| 2019-05-14 | 2019-05-09 | 0.160 | 174,126,000 | -10,000 | 5.51% | 27,860,160 |
| 2019-05-09 | 2019-05-07 | 0.163 | 174,136,000 | -80,000 | 5.51% | 28,384,168 |
| 2019-05-06 | 2019-05-02 | 0.164 | 174,216,000 | -10,000 | 5.51% | 28,571,424 |
| 2019-05-02 | 2019-04-29 | 0.166 | 174,226,000 | -666,000 | 5.51% | 28,921,516 |
| 2019-04-30 | 2019-04-26 | 0.165 | 174,892,000 | -200,000 | 5.53% | 28,857,180 |
| 2019-04-25 | 2019-04-23 | 0.165 | 175,092,000 | +8,000 | 5.54% | 28,890,180 |
| 2019-04-24 | 2019-04-18 | 0.163 | 175,084,000 | -14,000 | 5.54% | 28,538,692 |
| 2019-04-23 | 2019-04-17 | 0.163 | 175,098,000 | +816,000 | 5.54% | 28,540,974 |
| 2019-04-18 | 2019-04-16 | 0.164 | 174,282,000 | -14,000 | 5.51% | 28,582,248 |
| 2019-04-16 | 2019-04-12 | 0.162 | 174,296,000 | -10,000 | 5.51% | 28,235,952 |
| 2019-04-15 | 2019-04-11 | 0.168 | 174,306,000 | -26,000 | 5.51% | 29,283,408 |
| 2019-04-12 | 2019-04-10 | 0.168 | 174,332,000 | +54,000 | 5.51% | 29,287,776 |
| 2019-04-11 | 2019-04-09 | 0.170 | 174,278,000 | +120,000 | 5.51% | 29,627,260 |
| 2019-04-09 | 2019-04-04 | 0.171 | 174,158,000 | +492,000 | 5.51% | 29,781,018 |
| 2019-04-08 | 2019-04-03 | 0.171 | 173,666,000 | -20,000 | 5.49% | 29,696,886 |
| 2019-04-03 | 2019-04-01 | 0.167 | 173,686,000 | -14,000 | 5.49% | 29,005,562 |
| 2019-03-25 | 2019-03-21 | 0.170 | 173,700,000 | -8,000 | 5.49% | 29,529,000 |
| 2019-03-22 | 2019-03-20 | 0.171 | 173,708,000 | -74,000 | 5.49% | 29,704,068 |
| 2019-03-21 | 2019-03-19 | 0.173 | 173,782,000 | -84,000 | 5.50% | 30,064,286 |
| 2019-03-20 | 2019-03-18 | 0.174 | 173,866,000 | +306,000 | 5.50% | 30,252,684 |
| 2019-03-19 | 2019-03-15 | 0.176 | 173,560,000 | -2,000 | 5.49% | 30,546,560 |
| 2019-03-18 | 2019-03-14 | 0.175 | 173,562,000 | +808,000 | 5.49% | 30,373,350 |
| 2019-03-15 | 2019-03-13 | 0.175 | 172,754,000 | +492,000 | 5.46% | 30,231,950 |
| 2019-03-14 | 2019-03-12 | 0.178 | 172,262,000 | -4,000 | 5.45% | 30,662,636 |
| 2019-03-13 | 2019-03-11 | 0.178 | 172,266,000 | +112,000 | 5.45% | 30,663,348 |
| 2019-03-08 | 2019-03-06 | 0.177 | 172,154,000 | +212,000 | 5.44% | 30,471,258 |
| 2019-03-07 | 2019-03-05 | 0.177 | 171,942,000 | +188,000 | 5.44% | 30,433,734 |
| 2019-03-04 | 2019-02-28 | 0.179 | 171,754,000 | -58,000 | 5.43% | 30,743,966 |
| 2019-03-01 | 2019-02-27 | 0.177 | 171,812,000 | -22,000 | 5.43% | 30,410,724 |
| 2019-02-26 | 2019-02-22 | 0.180 | 171,834,000 | +132,000 | 5.43% | 30,930,120 |
| 2019-02-25 | 2019-02-21 | 0.180 | 171,702,000 | -10,000 | 5.43% | 30,906,360 |
| 2019-02-21 | 2019-02-19 | 0.178 | 171,712,000 | -76,000 | 5.43% | 30,564,736 |
| 2019-02-18 | 2019-02-14 | 0.183 | 171,788,000 | -210,000 | 5.43% | 31,437,204 |
| 2019-02-15 | 2019-02-13 | 0.184 | 171,998,000 | +20,000 | 5.44% | 31,647,632 |
| 2019-02-14 | 2019-02-12 | 0.182 | 171,978,000 | -100,000 | 5.44% | 31,299,996 |
| 2019-02-13 | 2019-02-11 | 0.181 | 172,078,000 | +10,000 | 5.44% | 31,146,118 |
| 2019-02-11 | 2019-02-04 | 0.180 | 172,068,000 | +36,000 | 5.44% | 30,972,240 |
| 2019-02-08 | 2019-01-31 | 0.182 | 172,032,000 | -230,000 | 5.44% | 31,309,824 |
| 2019-02-01 | 2019-01-30 | 0.177 | 172,262,000 | -4,000 | 5.45% | 30,490,374 |
| 2019-01-31 | 2019-01-29 | 0.177 | 172,266,000 | -192,000 | 5.45% | 30,491,082 |
| 2019-01-29 | 2019-01-25 | 0.182 | 172,458,000 | -200,000 | 5.45% | 31,387,356 |
| 2019-01-25 | 2019-01-23 | 0.178 | 172,658,000 | +28,000 | 5.46% | 30,733,124 |
| 2019-01-24 | 2019-01-22 | 0.183 | 172,630,000 | -6,000 | 5.46% | 31,591,290 |
| 2019-01-22 | 2019-01-18 | 0.177 | 172,636,000 | -6,000 | 5.46% | 30,556,572 |
| 2019-01-18 | 2019-01-16 | 0.182 | 172,642,000 | -2,000 | 5.46% | 31,420,844 |
| 2019-01-14 | 2019-01-10 | 0.176 | 172,644,000 | -200,000 | 5.46% | 30,385,344 |
| 2019-01-10 | 2019-01-08 | 0.177 | 172,844,000 | -300,000 | 5.47% | 30,593,388 |
| 2019-01-09 | 2019-01-07 | 0.177 | 173,144,000 | -250,000 | 5.48% | 30,646,488 |
| 2019-01-08 | 2019-01-04 | 0.177 | 173,394,000 | -52,000 | 5.48% | 30,690,738 |
| 2019-01-07 | 2019-01-03 | 0.185 | 173,446,000 | -204,000 | 5.49% | 32,087,510 |
| 2019-01-04 | 2019-01-02 | 0.175 | 173,650,000 | +150,000 | 5.49% | 30,388,750 |
| 2019-01-03 | 2018-12-31 | 0.175 | 173,500,000 | +90,000 | 5.49% | 30,362,500 |
| 2019-01-02 | 2018-12-27 | 0.175 | 173,410,000 | -124,000 | 5.48% | 30,346,750 |
| 2018-12-28 | 2018-12-24 | 0.180 | 173,534,000 | +262,000 | 5.49% | 31,236,120 |
| 2018-12-20 | 2018-12-18 | 0.195 | 173,272,000 | +34,000 | 5.48% | 33,788,040 |
| 2018-12-18 | 2018-12-14 | 0.195 | 173,238,000 | -10,000 | 5.48% | 33,781,410 |
| 2018-12-14 | 2018-12-12 | 0.193 | 173,248,000 | -370,000 | 5.48% | 33,436,864 |
| 2018-12-13 | 2018-12-11 | 0.180 | 173,618,000 | -172,000 | 5.49% | 31,251,240 |
| 2018-12-12 | 2018-12-10 | 0.188 | 173,790,000 | -314,000 | 5.50% | 32,672,520 |
| 2018-12-10 | 2018-12-06 | 0.193 | 174,104,000 | +30,000 | 5.51% | 33,602,072 |
| 2018-12-07 | 2018-12-05 | 0.180 | 174,074,000 | -74,000 | 5.51% | 31,333,320 |
| 2018-12-04 | 2018-11-30 | 0.175 | 174,148,000 | +58,000 | 5.51% | 30,475,900 |
| 2018-12-03 | 2018-11-29 | 0.186 | 174,090,000 | -322,000 | 5.51% | 32,380,740 |
| 2018-11-29 | 2018-11-27 | 0.187 | 174,412,000 | -40,000 | 5.52% | 32,615,044 |
| 2018-11-28 | 2018-11-26 | 0.187 | 174,452,000 | -302,000 | 5.52% | 32,622,524 |
| 2018-11-27 | 2018-11-23 | 0.191 | 174,754,000 | -2,000 | 5.53% | 33,378,014 |
| 2018-11-23 | 2018-11-21 | 0.193 | 174,756,000 | +30,000 | 5.53% | 33,727,908 |
| 2018-11-22 | 2018-11-20 | 0.198 | 174,726,000 | -32,000 | 5.53% | 34,595,748 |
| 2018-11-20 | 2018-11-16 | 0.197 | 174,758,000 | +8,000 | 5.53% | 34,427,326 |
| 2018-11-16 | 2018-11-14 | 0.202 | 174,750,000 | -90,000 | 5.53% | 35,299,500 |
| 2018-11-14 | 2018-11-12 | 0.200 | 174,840,000 | +74,000 | 5.53% | 34,968,000 |
| 2018-11-09 | 2018-11-07 | 0.200 | 174,766,000 | -6,000 | 5.53% | 34,953,200 |
| 2018-11-07 | 2018-11-05 | 0.192 | 174,772,000 | -10,000 | 5.53% | 33,556,224 |
| 2018-11-06 | 2018-11-02 | 0.181 | 174,782,000 | -70,000 | 5.53% | 31,635,542 |
| 2018-11-05 | 2018-11-01 | 0.181 | 174,852,000 | -36,000 | 5.53% | 31,648,212 |
| 2018-11-02 | 2018-10-31 | 0.183 | 174,888,000 | -250,000 | 5.53% | 32,004,504 |
| 2018-10-31 | 2018-10-29 | 0.185 | 175,138,000 | -66,000 | 5.54% | 32,400,530 |
| 2018-10-29 | 2018-10-25 | 0.172 | 175,204,000 | -20,000 | 5.54% | 30,135,088 |
| 2018-10-26 | 2018-10-24 | 0.171 | 175,224,000 | -4,000 | 5.54% | 29,963,304 |
| 2018-10-25 | 2018-10-23 | 0.174 | 175,228,000 | +24,000 | 5.54% | 30,489,672 |
| 2018-10-24 | 2018-10-22 | 0.175 | 175,204,000 | +180,000 | 5.54% | 30,660,700 |
| 2018-10-23 | 2018-10-19 | 0.172 | 175,024,000 | -100,000 | 5.54% | 30,104,128 |
| 2018-10-19 | 2018-10-16 | 0.170 | 175,124,000 | -200,000 | 5.54% | 29,771,080 |
| 2018-10-18 | 2018-10-15 | 0.166 | 175,324,000 | +170,000 | 5.55% | 29,103,784 |
| 2018-10-16 | 2018-10-12 | 0.189 | 175,154,000 | -2,000 | 5.54% | 33,104,106 |
| 2018-10-15 | 2018-10-11 | 0.191 | 175,156,000 | -50,000 | 5.54% | 33,454,796 |
| 2018-10-11 | 2018-10-09 | 0.204 | 175,206,000 | -2,000 | 5.54% | 35,742,024 |
| 2018-10-10 | 2018-10-08 | 0.194 | 175,208,000 | -190,000 | 5.54% | 33,990,352 |
| 2018-10-09 | 2018-10-05 | 0.193 | 175,398,000 | -8,000 | 5.55% | 33,851,814 |
| 2018-10-05 | 2018-10-03 | 0.203 | 175,406,000 | -16,000 | 5.55% | 35,607,418 |
| 2018-10-03 | 2018-09-28 | 0.220 | 175,422,000 | -90,000 | 5.55% | 38,592,840 |
| 2018-10-02 | 2018-09-27 | 0.220 | 175,512,000 | -14,000 | 5.55% | 38,612,640 |
| 2018-09-28 | 2018-09-26 | 0.215 | 175,526,000 | -124,000 | 5.55% | 37,738,090 |
| 2018-09-27 | 2018-09-24 | 0.206 | 175,650,000 | +200,000 | 5.56% | 36,183,900 |
| 2018-09-26 | 2018-09-21 | 0.217 | 175,450,000 | -112,000 | 5.55% | 38,072,650 |
| 2018-09-21 | 2018-09-19 | 0.209 | 175,562,000 | -162,000 | 5.55% | 36,692,458 |
| 2018-09-20 | 2018-09-18 | 0.210 | 175,724,000 | -190,000 | 5.56% | 36,902,040 |
| 2018-09-19 | 2018-09-17 | 0.205 | 175,914,000 | +14,000 | 5.56% | 36,062,370 |
| 2018-09-18 | 2018-09-14 | 0.210 | 175,900,000 | -210,000 | 5.56% | 36,939,000 |
| 2018-09-17 | 2018-09-13 | 0.205 | 176,110,000 | -976,000 | 5.57% | 36,102,550 |
| 2018-09-13 | 2018-09-11 | 0.200 | 177,086,000 | -354,000 | 5.60% | 35,417,200 |
| 2018-09-12 | 2018-09-10 | 0.196 | 177,440,000 | +50,000 | 5.61% | 34,778,240 |
| 2018-09-11 | 2018-09-07 | 0.187 | 177,390,000 | -100,000 | 5.61% | 33,171,930 |
| 2018-09-10 | 2018-09-06 | 0.183 | 177,490,000 | +6,000 | 5.61% | 32,480,670 |
| 2018-09-07 | 2018-09-05 | 0.184 | 177,484,000 | -200,000 | 5.61% | 32,657,056 |
| 2018-09-06 | 2018-09-04 | 0.188 | 177,684,000 | -4,000 | 5.62% | 33,404,592 |
| 2018-09-05 | 2018-09-03 | 0.190 | 177,688,000 | -382,000 | 5.62% | 33,760,720 |
| 2018-09-03 | 2018-08-30 | 0.195 | 178,070,000 | -152,000 | 5.63% | 34,723,650 |
| 2018-08-30 | 2018-08-28 | 0.195 | 178,222,000 | -116,000 | 5.64% | 34,753,290 |
| 2018-08-29 | 2018-08-27 | 0.198 | 178,338,000 | -200,000 | 5.64% | 35,310,924 |
| 2018-08-27 | 2018-08-23 | 0.204 | 178,538,000 | +48,000 | 5.65% | 36,421,752 |
| 2018-08-24 | 2018-08-22 | 0.196 | 178,490,000 | +604,000 | 5.65% | 34,984,040 |
| 2018-08-23 | 2018-08-21 | 0.202 | 177,886,000 | -10,000 | 5.63% | 35,932,972 |
| 2018-08-22 | 2018-08-20 | 0.202 | 177,896,000 | +42,000 | 5.63% | 35,934,992 |
| 2018-08-20 | 2018-08-16 | 0.202 | 177,854,000 | -176,000 | 5.63% | 35,926,508 |
| 2018-08-17 | 2018-08-15 | 0.213 | 178,030,000 | +14,000 | 5.63% | 37,920,390 |
| 2018-08-15 | 2018-08-13 | 0.222 | 178,016,000 | -270,000 | 5.63% | 39,519,552 |
| 2018-08-14 | 2018-08-10 | 0.224 | 178,286,000 | +2,000 | 5.64% | 39,936,064 |
| 2018-08-13 | 2018-08-09 | 0.217 | 178,284,000 | -124,000 | 5.64% | 38,687,628 |
| 2018-08-10 | 2018-08-08 | 0.222 | 178,408,000 | +64,000 | 5.64% | 39,606,576 |
| 2018-08-09 | 2018-08-07 | 0.224 | 178,344,000 | -20,000 | 5.64% | 39,949,056 |
| 2018-08-08 | 2018-08-06 | 0.226 | 178,364,000 | +196,000 | 5.64% | 40,310,264 |
| 2018-08-03 | 2018-08-01 | 0.225 | 178,168,000 | -10,000 | 5.63% | 40,087,800 |
| 2018-08-02 | 2018-07-31 | 0.231 | 178,178,000 | -90,000 | 5.64% | 41,159,118 |
| 2018-08-01 | 2018-07-30 | 0.236 | 178,268,000 | -20,000 | 5.64% | 42,071,248 |
| 2018-07-30 | 2018-07-26 | 0.238 | 178,288,000 | -2,000 | 5.64% | 42,432,544 |
| 2018-07-27 | 2018-07-25 | 0.236 | 178,290,000 | -20,000 | 5.64% | 42,076,440 |
| 2018-07-26 | 2018-07-24 | 0.235 | 178,310,000 | +70,000 | 5.64% | 41,902,850 |
| 2018-07-24 | 2018-07-20 | 0.236 | 178,240,000 | -40,000 | 5.64% | 42,064,640 |
| 2018-07-23 | 2018-07-19 | 0.237 | 178,280,000 | -130,000 | 5.64% | 42,252,360 |
| 2018-07-20 | 2018-07-18 | 0.235 | 178,410,000 | -14,000 | 5.64% | 41,926,350 |
| 2018-07-19 | 2018-07-17 | 0.226 | 178,424,000 | -44,000 | 5.64% | 40,323,824 |
| 2018-07-18 | 2018-07-16 | 0.232 | 178,468,000 | -430,000 | 5.64% | 41,404,576 |
| 2018-07-16 | 2018-07-12 | 0.226 | 178,898,000 | -7,502,000 | 5.66% | 40,430,948 |
| 2018-07-13 | 2018-07-11 | 0.218 | 186,400,000 | -450,000 | 5.90% | 40,635,200 |
| 2018-07-12 | 2018-07-10 | 0.216 | 186,850,000 | -146,000 | 5.91% | 40,359,600 |
| 2018-07-11 | 2018-07-09 | 0.234 | 186,996,000 | +194,000 | 5.91% | 43,757,064 |
| 2018-07-10 | 2018-07-06 | 0.231 | 186,802,000 | -200,000 | 5.91% | 43,151,262 |
| 2018-07-09 | 2018-07-05 | 0.233 | 187,002,000 | -52,000 | 5.91% | 43,571,466 |
| 2018-07-06 | 2018-07-04 | 0.220 | 187,054,000 | -620,000 | 5.92% | 41,151,880 |
| 2018-07-05 | 2018-07-03 | 0.211 | 187,674,000 | -120,000 | 5.94% | 39,599,214 |
| 2018-07-04 | 2018-06-29 | 0.225 | 187,794,000 | -1,746,000 | 5.94% | 42,253,650 |
| 2018-07-03 | 2018-06-28 | 0.215 | 189,540,000 | -770,000 | 5.99% | 40,751,100 |
| 2018-06-29 | 2018-06-27 | 0.210 | 190,310,000 | -596,000 | 6.02% | 39,965,100 |
| 2018-06-27 | 2018-06-25 | 0.202 | 190,906,000 | +120,000 | 6.04% | 38,563,012 |
| 2018-06-26 | 2018-06-22 | 0.209 | 190,786,000 | +12,000 | 6.03% | 39,874,274 |
| 2018-06-22 | 2018-06-20 | 0.212 | 190,774,000 | -60,000 | 6.03% | 40,444,088 |
| 2018-06-21 | 2018-06-19 | 0.209 | 190,834,000 | -156,000 | 6.04% | 39,884,306 |
| 2018-06-20 | 2018-06-15 | 0.215 | 190,990,000 | -124,000 | 6.04% | 41,062,850 |
| 2018-06-19 | 2018-06-14 | 0.215 | 191,114,000 | -50,000 | 6.04% | 41,089,510 |
| 2018-06-15 | 2018-06-13 | 0.219 | 191,164,000 | -132,000 | 6.05% | 41,864,916 |
| 2018-06-14 | 2018-06-12 | 0.221 | 191,296,000 | +120,000 | 6.05% | 42,276,416 |
| 2018-06-13 | 2018-06-11 | 0.220 | 191,176,000 | -178,000 | 6.05% | 42,058,720 |
| 2018-06-12 | 2018-06-08 | 0.230 | 191,354,000 | -470,000 | 6.05% | 44,011,420 |
| 2018-06-11 | 2018-06-07 | 0.235 | 191,824,000 | -138,000 | 6.07% | 45,078,640 |
| 2018-06-08 | 2018-06-06 | 0.250 | 191,962,000 | +1,356,000 | 6.07% | 47,990,500 |
| 2018-06-07 | 2018-06-05 | 0.200 | 190,606,000 | -38,000 | 6.03% | 38,121,200 |
| 2018-06-06 | 2018-06-04 | 0.207 | 190,644,000 | -152,000 | 6.03% | 39,463,308 |
| 2018-06-05 | 2018-06-01 | 0.201 | 190,796,000 | +100,000 | 6.03% | 38,349,996 |
| 2018-06-04 | 2018-05-31 | 0.204 | 190,696,000 | -32,000 | 6.03% | 38,901,984 |
| 2018-06-01 | 2018-05-30 | 0.207 | 190,728,000 | -20,000 | 6.03% | 39,480,696 |
| 2018-05-31 | 2018-05-29 | 0.202 | 190,748,000 | -20,000 | 6.03% | 38,531,096 |
| 2018-05-30 | 2018-05-28 | 0.209 | 190,768,000 | -24,000 | 6.03% | 39,870,512 |
| 2018-05-24 | 2018-05-21 | 0.206 | 190,792,000 | -20,000 | 6.03% | 39,303,152 |
| 2018-05-23 | 2018-05-18 | 0.207 | 190,812,000 | -1,780,000 | 6.03% | 39,498,084 |
| 2018-05-21 | 2018-05-17 | 0.208 | 192,592,000 | -388,000 | 6.09% | 40,059,136 |
| 2018-05-18 | 2018-05-16 | 0.208 | 192,980,000 | -250,000 | 6.10% | 40,139,840 |
| 2018-05-17 | 2018-05-15 | 0.209 | 193,230,000 | -82,000 | 6.11% | 40,385,070 |
| 2018-05-15 | 2018-05-11 | 0.214 | 193,312,000 | -40,000 | 6.11% | 41,368,768 |
| 2018-05-08 | 2018-05-04 | 0.210 | 193,352,000 | -120,000 | 6.12% | 40,603,920 |
| 2018-05-04 | 2018-05-02 | 0.218 | 193,472,000 | +100,000 | 6.12% | 42,176,896 |
| 2018-05-02 | 2018-04-27 | 0.230 | 193,372,000 | -54,000 | 6.12% | 44,475,560 |
| 2018-04-27 | 2018-04-25 | 0.215 | 193,426,000 | -244,000 | 6.12% | 41,586,590 |
| 2018-04-26 | 2018-04-24 | 0.211 | 193,670,000 | -6,000 | 6.13% | 40,864,370 |
| 2018-04-20 | 2018-04-18 | 0.210 | 193,676,000 | -30,000 | 6.13% | 40,671,960 |
| 2018-04-19 | 2018-04-17 | 0.214 | 193,706,000 | -236,000 | 6.13% | 41,453,084 |
| 2018-04-17 | 2018-04-13 | 0.214 | 193,942,000 | +70,000 | 6.13% | 41,503,588 |
| 2018-04-16 | 2018-04-12 | 0.208 | 193,872,000 | -130,000 | 6.13% | 40,325,376 |
| 2018-04-13 | 2018-04-11 | 0.210 | 194,002,000 | -30,000 | 6.14% | 40,740,420 |
| 2018-04-12 | 2018-04-10 | 0.210 | 194,032,000 | -58,000 | 6.14% | 40,746,720 |
| 2018-04-11 | 2018-04-09 | 0.215 | 194,090,000 | -66,000 | 6.14% | 41,729,350 |
| 2018-04-09 | 2018-04-04 | 0.216 | 194,156,000 | -28,000 | 6.14% | 41,937,696 |
| 2018-04-06 | 2018-04-03 | 0.216 | 194,184,000 | -2,000 | 6.14% | 41,943,744 |
| 2018-04-04 | 2018-03-29 | 0.218 | 194,186,000 | -564,000 | 6.14% | 42,332,548 |
| 2018-04-03 | 2018-03-28 | 0.220 | 194,750,000 | +50,000 | 6.16% | 42,845,000 |
| 2018-03-29 | 2018-03-27 | 0.217 | 194,700,000 | -60,000 | 6.16% | 42,249,900 |
| 2018-03-28 | 2018-03-26 | 0.221 | 194,760,000 | +20,000 | 6.16% | 43,041,960 |
| 2018-03-27 | 2018-03-23 | 0.219 | 194,740,000 | -254,000 | 6.16% | 42,648,060 |
| 2018-03-26 | 2018-03-22 | 0.219 | 194,994,000 | -256,000 | 6.17% | 42,703,686 |
| 2018-03-23 | 2018-03-21 | 0.219 | 195,250,000 | -84,000 | 6.18% | 42,759,750 |
| 2018-03-22 | 2018-03-20 | 0.216 | 195,334,000 | -10,000 | 6.18% | 42,192,144 |
| 2018-03-21 | 2018-03-19 | 0.216 | 195,344,000 | -180,000 | 6.18% | 42,194,304 |
| 2018-03-19 | 2018-03-15 | 0.220 | 195,524,000 | -226,000 | 6.18% | 43,015,280 |
| 2018-03-16 | 2018-03-14 | 0.218 | 195,750,000 | -300,000 | 6.19% | 42,673,500 |
| 2018-03-15 | 2018-03-13 | 0.219 | 196,050,000 | -178,000 | 6.20% | 42,934,950 |
| 2018-03-14 | 2018-03-12 | 0.216 | 196,228,000 | -24,000 | 6.21% | 42,385,248 |
| 2018-03-13 | 2018-03-09 | 0.217 | 196,252,000 | +738,000 | 6.21% | 42,586,684 |
| 2018-03-12 | 2018-03-08 | 0.223 | 195,514,000 | +172,000 | 6.18% | 43,599,622 |
| 2018-03-09 | 2018-03-07 | 0.221 | 195,342,000 | +96,000 | 6.18% | 43,170,582 |
| 2018-03-08 | 2018-03-06 | 0.224 | 195,246,000 | -1,100,000 | 6.18% | 43,735,104 |
| 2018-03-07 | 2018-03-05 | 0.218 | 196,346,000 | -396,000 | 6.21% | 42,803,428 |
| 2018-03-06 | 2018-03-02 | 0.223 | 196,742,000 | -246,000 | 6.22% | 43,873,466 |
| 2018-03-05 | 2018-03-01 | 0.231 | 196,988,000 | -400,000 | 6.23% | 45,504,228 |
| 2018-03-02 | 2018-02-28 | 0.234 | 197,388,000 | -302,000 | 6.24% | 46,188,792 |
| 2018-03-01 | 2018-02-27 | 0.236 | 197,690,000 | -50,000 | 6.25% | 46,654,840 |
| 2018-02-28 | 2018-02-26 | 0.241 | 197,740,000 | +30,000 | 6.25% | 47,655,340 |
| 2018-02-27 | 2018-02-23 | 0.245 | 197,710,000 | -274,000 | 6.25% | 48,438,950 |
| 2018-02-26 | 2018-02-22 | 0.245 | 197,984,000 | -124,000 | 6.26% | 48,506,080 |
| 2018-02-23 | 2018-02-21 | 0.238 | 198,108,000 | -10,000 | 6.27% | 47,149,704 |
| 2018-02-22 | 2018-02-20 | 0.240 | 198,118,000 | -100,000 | 6.27% | 47,548,320 |
| 2018-02-21 | 2018-02-15 | 0.238 | 198,218,000 | -12,000 | 6.27% | 47,175,884 |
| 2018-02-20 | 2018-02-13 | 0.232 | 198,230,000 | -296,000 | 6.27% | 45,989,360 |
| 2018-02-14 | 2018-02-12 | 0.225 | 198,526,000 | -104,000 | 6.28% | 44,668,350 |
| 2018-02-13 | 2018-02-09 | 0.230 | 198,630,000 | -160,000 | 6.28% | 45,684,900 |
| 2018-02-12 | 2018-02-08 | 0.234 | 198,790,000 | -4,000 | 6.29% | 46,516,860 |
| 2018-02-09 | 2018-02-07 | 0.241 | 198,794,000 | +1,402,000 | 6.29% | 47,909,354 |
| 2018-02-08 | 2018-02-06 | 0.236 | 197,392,000 | -226,000 | 6.24% | 46,584,512 |
| 2018-02-07 | 2018-02-05 | 0.246 | 197,618,000 | -90,000 | 6.25% | 48,614,028 |
| 2018-02-06 | 2018-02-02 | 0.246 | 197,708,000 | +40,000 | 6.25% | 48,636,168 |
| 2018-02-05 | 2018-02-01 | 0.245 | 197,668,000 | +46,000 | 6.25% | 48,428,660 |
| 2018-02-02 | 2018-01-31 | 0.244 | 197,622,000 | +28,000 | 6.25% | 48,219,768 |
| 2018-02-01 | 2018-01-30 | 0.249 | 197,594,000 | +62,000 | 6.25% | 49,200,906 |
| 2018-01-31 | 2018-01-29 | 0.255 | 197,532,000 | -720,000 | 6.25% | 50,370,660 |
| 2018-01-30 | 2018-01-26 | 0.265 | 198,252,000 | -732,000 | 6.27% | 52,536,780 |
| 2018-01-29 | 2018-01-25 | 0.260 | 198,984,000 | -160,000 | 6.29% | 51,735,840 |
| 2018-01-26 | 2018-01-24 | 0.265 | 199,144,000 | -30,000 | 6.30% | 52,773,160 |
| 2018-01-25 | 2018-01-23 | 0.265 | 199,174,000 | +492,000 | 6.30% | 52,781,110 |
| 2018-01-24 | 2018-01-22 | 0.265 | 198,682,000 | +74,000 | 6.28% | 52,650,730 |
| 2018-01-23 | 2018-01-19 | 0.270 | 198,608,000 | +134,000 | 6.28% | 53,624,160 |
| 2018-01-22 | 2018-01-18 | 0.270 | 198,474,000 | -308,000 | 6.28% | 53,587,980 |
| 2018-01-19 | 2018-01-17 | 0.275 | 198,782,000 | -320,000 | 6.29% | 54,665,050 |
| 2018-01-18 | 2018-01-16 | 0.275 | 199,102,000 | -80,000 | 6.30% | 54,753,050 |
| 2018-01-17 | 2018-01-15 | 0.275 | 199,182,000 | -82,000 | 6.30% | 54,775,050 |
| 2018-01-16 | 2018-01-12 | 0.270 | 199,264,000 | -710,000 | 6.30% | 53,801,280 |
| 2018-01-15 | 2018-01-11 | 0.265 | 199,974,000 | -478,000 | 6.32% | 52,993,110 |
| 2018-01-12 | 2018-01-10 | 0.260 | 200,452,000 | -1,236,000 | 6.34% | 52,117,520 |
| 2018-01-11 | 2018-01-09 | 0.260 | 201,688,000 | -230,000 | 6.38% | 52,438,880 |
| 2018-01-10 | 2018-01-08 | 0.260 | 201,918,000 | -22,000 | 6.39% | 52,498,680 |
| 2018-01-09 | 2018-01-05 | 0.255 | 201,940,000 | -904,000 | 6.39% | 51,494,700 |
| 2018-01-08 | 2018-01-04 | 0.255 | 202,844,000 | -2,066,000 | 6.42% | 51,725,220 |
| 2018-01-05 | 2018-01-03 | 0.249 | 204,910,000 | +6,000 | 6.48% | 51,022,590 |
| 2018-01-04 | 2018-01-02 | 0.255 | 204,904,000 | -1,326,000 | 6.48% | 52,250,520 |
| 2018-01-03 | 2017-12-29 | 0.250 | 206,230,000 | +96,000 | 6.52% | 51,557,500 |
| 2018-01-02 | 2017-12-28 | 0.255 | 206,134,000 | +230,000 | 6.52% | 52,564,170 |
| 2017-12-29 | 2017-12-27 | 0.197 | 205,904,000 | +1,024,000 | 6.51% | 40,563,088 |
| 2017-12-28 | 2017-12-22 | 0.285 | 204,880,000 | -76,000 | 6.48% | 58,390,800 |
| 2017-12-27 | 2017-12-21 | 0.290 | 204,956,000 | -16,000 | 6.48% | 59,437,240 |
| 2017-12-22 | 2017-12-20 | 0.295 | 204,972,000 | +860,000 | 6.48% | 60,466,740 |
| 2017-12-21 | 2017-12-19 | 0.305 | 204,112,000 | +1,252,000 | 6.46% | 62,254,160 |
| 2017-12-20 | 2017-12-18 | 0.300 | 202,860,000 | +220,000 | 6.42% | 60,858,000 |
| 2017-12-19 | 2017-12-15 | 0.295 | 202,640,000 | +1,186,000 | 6.41% | 59,778,800 |
| 2017-12-18 | 2017-12-14 | 0.290 | 201,454,000 | +396,000 | 6.37% | 58,421,660 |
| 2017-12-15 | 2017-12-13 | 0.295 | 201,058,000 | +1,070,000 | 6.36% | 59,312,110 |
| 2017-12-14 | 2017-12-12 | 0.290 | 199,988,000 | +1,596,000 | 6.33% | 57,996,520 |
| 2017-12-13 | 2017-12-11 | 0.290 | 198,392,000 | -364,000 | 6.27% | 57,533,680 |
| 2017-12-12 | 2017-12-08 | 0.280 | 198,756,000 | +934,000 | 6.29% | 55,651,680 |
| 2017-12-11 | 2017-12-07 | 0.275 | 197,822,000 | -198,000 | 6.26% | 54,401,050 |
| 2017-12-08 | 2017-12-06 | 0.275 | 198,020,000 | +1,410,000 | 6.26% | 54,455,500 |
| 2017-12-07 | 2017-12-05 | 0.275 | 196,610,000 | +24,000 | 6.22% | 54,067,750 |
| 2017-12-06 | 2017-12-04 | 0.285 | 196,586,000 | -402,000 | 6.22% | 56,027,010 |
| 2017-12-05 | 2017-12-01 | 0.265 | 196,988,000 | -192,000 | 6.23% | 52,201,820 |
| 2017-12-04 | 2017-11-30 | 0.270 | 197,180,000 | +24,000 | 6.24% | 53,238,600 |
| 2017-12-01 | 2017-11-29 | 0.265 | 197,156,000 | +74,000 | 6.24% | 52,246,340 |
| 2017-11-30 | 2017-11-28 | 0.270 | 197,082,000 | +678,000 | 6.23% | 53,212,140 |
| 2017-11-29 | 2017-11-27 | 0.270 | 196,404,000 | +180,000 | 6.21% | 53,029,080 |
| 2017-11-28 | 2017-11-24 | 0.275 | 196,224,000 | +952,000 | 6.21% | 53,961,600 |
| 2017-11-27 | 2017-11-23 | 0.275 | 195,272,000 | +374,000 | 6.18% | 53,699,800 |
| 2017-11-24 | 2017-11-22 | 0.275 | 194,898,000 | +214,000 | 6.16% | 53,596,950 |
| 2017-11-23 | 2017-11-21 | 0.280 | 194,684,000 | -10,000 | 6.16% | 54,511,520 |
| 2017-11-22 | 2017-11-20 | 0.285 | 194,694,000 | +216,000 | 6.16% | 55,487,790 |
| 2017-11-21 | 2017-11-17 | 0.290 | 194,478,000 | -190,000 | 6.15% | 56,398,620 |
| 2017-11-17 | 2017-11-15 | 0.295 | 194,668,000 | +1,034,000 | 6.16% | 57,427,060 |
| 2017-11-16 | 2017-11-14 | 0.295 | 193,634,000 | -594,000 | 6.12% | 57,122,030 |
| 2017-11-15 | 2017-11-13 | 0.290 | 194,228,000 | +1,064,000 | 6.14% | 56,326,120 |
| 2017-11-14 | 2017-11-10 | 0.290 | 193,164,000 | +234,000 | 6.11% | 56,017,560 |
| 2017-11-13 | 2017-11-09 | 0.290 | 192,930,000 | +502,000 | 6.10% | 55,949,700 |
| 2017-11-10 | 2017-11-08 | 0.295 | 192,428,000 | -90,000 | 6.09% | 56,766,260 |
| 2017-11-09 | 2017-11-07 | 0.300 | 192,518,000 | -124,000 | 6.09% | 57,755,400 |
| 2017-11-08 | 2017-11-06 | 0.295 | 192,642,000 | +728,000 | 6.09% | 56,829,390 |
| 2017-11-07 | 2017-11-03 | 0.305 | 191,914,000 | -384,000 | 6.07% | 58,533,770 |
| 2017-11-06 | 2017-11-02 | 0.305 | 192,298,000 | -238,000 | 6.08% | 58,650,890 |
| 2017-11-03 | 2017-11-01 | 0.310 | 192,536,000 | -702,000 | 6.09% | 59,686,160 |
| 2017-11-02 | 2017-10-31 | 0.325 | 193,238,000 | -526,000 | 6.11% | 62,802,350 |
| 2017-11-01 | 2017-10-30 | 0.275 | 193,764,000 | +38,000 | 6.13% | 53,285,100 |
| 2017-10-31 | 2017-10-27 | 0.285 | 193,726,000 | +30,000 | 6.13% | 55,211,910 |
| 2017-10-30 | 2017-10-26 | 0.280 | 193,696,000 | -30,000 | 6.13% | 54,234,880 |
| 2017-10-27 | 2017-10-25 | 0.280 | 193,726,000 | -150,000 | 6.13% | 54,243,280 |
| 2017-10-26 | 2017-10-24 | 0.280 | 193,876,000 | -100,000 | 6.13% | 54,285,280 |
| 2017-10-25 | 2017-10-23 | 0.275 | 193,976,000 | +90,000 | 6.13% | 53,343,400 |
| 2017-10-24 | 2017-10-20 | 0.280 | 193,886,000 | +190,000 | 6.13% | 54,288,080 |
| 2017-10-23 | 2017-10-19 | 0.280 | 193,696,000 | +100,000 | 6.13% | 54,234,880 |
| 2017-10-20 | 2017-10-18 | 0.280 | 193,596,000 | +100,000 | 6.12% | 54,206,880 |
| 2017-10-19 | 2017-10-17 | 0.285 | 193,496,000 | +612,000 | 6.12% | 55,146,360 |
| 2017-10-18 | 2017-10-16 | 0.285 | 192,884,000 | -1,866,000 | 6.10% | 54,971,940 |
| 2017-10-17 | 2017-10-13 | 0.280 | 194,750,000 | -268,000 | 6.16% | 54,530,000 |
| 2017-10-16 | 2017-10-12 | 0.280 | 195,018,000 | -240,000 | 6.17% | 54,605,040 |
| 2017-10-13 | 2017-10-11 | 0.280 | 195,258,000 | -60,000 | 6.18% | 54,672,240 |
| 2017-10-12 | 2017-10-10 | 0.285 | 195,318,000 | +448,000 | 6.18% | 55,665,630 |
| 2017-10-11 | 2017-10-09 | 0.285 | 194,870,000 | +330,000 | 6.16% | 55,537,950 |
| 2017-10-10 | 2017-10-06 | 0.280 | 194,540,000 | -462,000 | 6.15% | 54,471,200 |
| 2017-10-09 | 2017-10-04 | 0.285 | 195,002,000 | -222,000 | 6.17% | 55,575,570 |
| 2017-10-06 | 2017-10-03 | 0.280 | 195,224,000 | +392,000 | 6.17% | 54,662,720 |
| 2017-10-04 | 2017-09-29 | 0.285 | 194,832,000 | +210,000 | 6.16% | 55,527,120 |
| 2017-10-03 | 2017-09-28 | 0.285 | 194,622,000 | +60,000 | 6.16% | 55,467,270 |
| 2017-09-29 | 2017-09-27 | 0.280 | 194,562,000 | -68,000 | 6.15% | 54,477,360 |
| 2017-09-28 | 2017-09-26 | 0.290 | 194,630,000 | +100,000 | 6.16% | 56,442,700 |
| 2017-09-27 | 2017-09-25 | 0.280 | 194,530,000 | -4,000 | 6.15% | 54,468,400 |
| 2017-09-26 | 2017-09-22 | 0.280 | 194,534,000 | +72,000 | 6.15% | 54,469,520 |
| 2017-09-25 | 2017-09-21 | 0.290 | 194,462,000 | -4,000 | 6.15% | 56,393,980 |
| 2017-09-22 | 2017-09-20 | 0.300 | 194,466,000 | -72,000 | 6.15% | 58,339,800 |
| 2017-09-21 | 2017-09-19 | 0.295 | 194,538,000 | -12,000 | 6.15% | 57,388,710 |
| 2017-09-20 | 2017-09-18 | 0.290 | 194,550,000 | -60,000 | 6.15% | 56,419,500 |
| 2017-09-19 | 2017-09-15 | 0.290 | 194,610,000 | +470,000 | 6.16% | 56,436,900 |
| 2017-09-18 | 2017-09-14 | 0.300 | 194,140,000 | +10,000 | 6.14% | 58,242,000 |
| 2017-09-15 | 2017-09-13 | 0.300 | 194,130,000 | -90,000 | 6.14% | 58,239,000 |
| 2017-09-13 | 2017-09-11 | 0.290 | 194,220,000 | +70,000 | 6.14% | 56,323,800 |
| 2017-09-12 | 2017-09-08 | 0.305 | 194,150,000 | -160,000 | 6.14% | 59,215,750 |
| 2017-09-11 | 2017-09-07 | 0.295 | 194,310,000 | -164,000 | 6.15% | 57,321,450 |
| 2017-09-08 | 2017-09-06 | 0.280 | 194,474,000 | -956,000 | 6.15% | 54,452,720 |
| 2017-09-07 | 2017-09-05 | 0.280 | 195,430,000 | -58,000 | 6.18% | 54,720,400 |
| 2017-09-06 | 2017-09-04 | 0.270 | 195,488,000 | +464,000 | 6.18% | 52,781,760 |
| 2017-09-05 | 2017-09-01 | 0.270 | 195,024,000 | +258,000 | 6.17% | 52,656,480 |
| 2017-09-04 | 2017-08-31 | 0.280 | 194,766,000 | +846,000 | 6.16% | 54,534,480 |
| 2017-09-01 | 2017-08-30 | 0.285 | 193,920,000 | -54,000 | 6.13% | 55,267,200 |
| 2017-08-31 | 2017-08-29 | 0.280 | 193,974,000 | +58,000 | 6.13% | 54,312,720 |
| 2017-08-30 | 2017-08-28 | 0.285 | 193,916,000 | -142,000 | 6.13% | 55,266,060 |
| 2017-08-29 | 2017-08-25 | 0.280 | 194,058,000 | -2,396,000 | 6.14% | 54,336,240 |
| 2017-08-28 | 2017-08-24 | 0.280 | 196,454,000 | +112,000 | 6.21% | 55,007,120 |
| 2017-08-25 | 2017-08-22 | 0.280 | 196,342,000 | +714,000 | 6.21% | 54,975,760 |
| 2017-08-24 | 2017-08-21 | 0.300 | 195,628,000 | -1,100,000 | 6.19% | 58,688,400 |
| 2017-08-22 | 2017-08-18 | 0.320 | 196,728,000 | +280,000 | 6.22% | 62,952,960 |
| 2017-08-21 | 2017-08-17 | 0.320 | 196,448,000 | -250,000 | 6.21% | 62,863,360 |
| 2017-08-17 | 2017-08-15 | 0.325 | 196,698,000 | +30,000 | 6.22% | 63,926,850 |
| 2017-08-16 | 2017-08-14 | 0.320 | 196,668,000 | +40,000 | 6.22% | 62,933,760 |
| 2017-08-15 | 2017-08-11 | 0.325 | 196,628,000 | -482,000 | 6.22% | 63,904,100 |
| 2017-08-14 | 2017-08-10 | 0.330 | 197,110,000 | +138,000 | 6.23% | 65,046,300 |
| 2017-08-11 | 2017-08-09 | 0.330 | 196,972,000 | -170,000 | 6.23% | 65,000,760 |
| 2017-08-10 | 2017-08-08 | 0.330 | 197,142,000 | -72,000 | 6.24% | 65,056,860 |
| 2017-08-09 | 2017-08-07 | 0.330 | 197,214,000 | -1,044,000 | 6.24% | 65,080,620 |
| 2017-08-08 | 2017-08-04 | 0.340 | 198,258,000 | -56,000 | 6.27% | 67,407,720 |
| 2017-08-07 | 2017-08-03 | 0.335 | 198,314,000 | -200,000 | 6.27% | 66,435,190 |
| 2017-08-04 | 2017-08-02 | 0.335 | 198,514,000 | -564,000 | 6.28% | 66,502,190 |
| 2017-08-03 | 2017-08-01 | 0.330 | 199,078,000 | -40,000 | 6.30% | 65,695,740 |
| 2017-08-02 | 2017-07-31 | 0.325 | 199,118,000 | +106,000 | 6.30% | 64,713,350 |
| 2017-08-01 | 2017-07-28 | 0.330 | 199,012,000 | +90,000 | 6.29% | 65,673,960 |
| 2017-07-31 | 2017-07-27 | 0.330 | 198,922,000 | -44,000 | 6.29% | 65,644,260 |
| 2017-07-28 | 2017-07-26 | 0.335 | 198,966,000 | +1,000,000 | 6.29% | 66,653,610 |
| 2017-07-27 | 2017-07-25 | 0.335 | 197,966,000 | +198,000 | 6.26% | 66,318,610 |
| 2017-07-26 | 2017-07-24 | 0.340 | 197,768,000 | +226,000 | 6.25% | 67,241,120 |
| 2017-07-25 | 2017-07-21 | 0.340 | 197,542,000 | -74,000 | 6.25% | 67,164,280 |
| 2017-07-24 | 2017-07-20 | 0.340 | 197,616,000 | -510,000 | 6.25% | 67,189,440 |
| 2017-07-21 | 2017-07-19 | 0.340 | 198,126,000 | -236,000 | 6.27% | 67,362,840 |
| 2017-07-20 | 2017-07-18 | 0.340 | 198,362,000 | -286,000 | 6.27% | 67,443,080 |
| 2017-07-19 | 2017-07-17 | 0.335 | 198,648,000 | +40,000 | 6.28% | 66,547,080 |
| 2017-07-18 | 2017-07-14 | 0.335 | 198,608,000 | +370,000 | 6.28% | 66,533,680 |
| 2017-07-17 | 2017-07-13 | 0.340 | 198,238,000 | +480,000 | 6.27% | 67,400,920 |
| 2017-07-14 | 2017-07-12 | 0.340 | 197,758,000 | -78,000 | 6.25% | 67,237,720 |
| 2017-07-13 | 2017-07-11 | 0.345 | 197,836,000 | -732,000 | 6.26% | 68,253,420 |
| 2017-07-12 | 2017-07-10 | 0.335 | 198,568,000 | -226,000 | 6.28% | 66,520,280 |
| 2017-07-11 | 2017-07-07 | 0.335 | 198,794,000 | -30,000 | 6.29% | 66,595,990 |
| 2017-07-07 | 2017-07-05 | 0.350 | 198,824,000 | -10,000 | 6.29% | 69,588,400 |
| 2017-07-06 | 2017-07-04 | 0.335 | 198,834,000 | -264,000 | 6.29% | 66,609,390 |
| 2017-07-05 | 2017-07-03 | 0.340 | 199,098,000 | -180,000 | 6.30% | 67,693,320 |
| 2017-07-04 | 2017-06-30 | 0.335 | 199,278,000 | +100,000 | 6.30% | 66,758,130 |
| 2017-07-03 | 2017-06-29 | 0.335 | 199,178,000 | -8,000 | 6.30% | 66,724,630 |
| 2017-06-30 | 2017-06-28 | 0.340 | 199,186,000 | +14,000 | 6.30% | 67,723,240 |
| 2017-06-29 | 2017-06-27 | 0.335 | 199,172,000 | -220,000 | 6.30% | 66,722,620 |
| 2017-06-28 | 2017-06-26 | 0.340 | 199,392,000 | -252,000 | 6.31% | 67,793,280 |
| 2017-06-27 | 2017-06-23 | 0.345 | 199,644,000 | +50,000 | 6.31% | 68,877,180 |
| 2017-06-23 | 2017-06-21 | 0.330 | 199,594,000 | +178,000 | 6.31% | 65,866,020 |
| 2017-06-22 | 2017-06-20 | 0.335 | 199,416,000 | -30,000 | 6.31% | 66,804,360 |
| 2017-06-21 | 2017-06-19 | 0.335 | 199,446,000 | +50,000 | 6.31% | 66,814,410 |
| 2017-06-20 | 2017-06-16 | 0.330 | 199,396,000 | +110,000 | 6.31% | 65,800,680 |
| 2017-06-19 | 2017-06-15 | 0.340 | 199,286,000 | +410,000 | 6.30% | 67,757,240 |
| 2017-06-16 | 2017-06-14 | 0.330 | 198,876,000 | +320,000 | 6.29% | 65,629,080 |
| 2017-06-15 | 2017-06-13 | 0.335 | 198,556,000 | -68,000 | 6.28% | 66,516,260 |
| 2017-06-14 | 2017-06-12 | 0.335 | 198,624,000 | -90,000 | 6.28% | 66,539,040 |
| 2017-06-13 | 2017-06-09 | 0.335 | 198,714,000 | -100,000 | 6.28% | 66,569,190 |
| 2017-06-12 | 2017-06-08 | 0.340 | 198,814,000 | -440,000 | 6.29% | 67,596,760 |
| 2017-06-09 | 2017-06-07 | 0.345 | 199,254,000 | -220,000 | 6.30% | 68,742,630 |
| 2017-06-08 | 2017-06-06 | 0.345 | 199,474,000 | +410,000 | 6.31% | 68,818,530 |
| 2017-06-07 | 2017-06-05 | 0.340 | 199,064,000 | +26,000 | 6.30% | 67,681,760 |
| 2017-06-06 | 2017-06-02 | 0.345 | 199,038,000 | +288,000 | 6.30% | 68,668,110 |
| 2017-06-05 | 2017-06-01 | 0.345 | 198,750,000 | -68,000 | 6.29% | 68,568,750 |
| 2017-06-02 | 2017-05-31 | 0.345 | 198,818,000 | -910,000 | 6.29% | 68,592,210 |
| 2017-06-01 | 2017-05-29 | 0.350 | 199,728,000 | +190,000 | 6.32% | 69,904,800 |
| 2017-05-31 | 2017-05-26 | 0.355 | 199,538,000 | +44,000 | 6.31% | 70,835,990 |
| 2017-05-29 | 2017-05-25 | 0.340 | 199,494,000 | +186,000 | 6.31% | 67,827,960 |
| 2017-05-26 | 2017-05-24 | 0.340 | 199,308,000 | -96,000 | 6.30% | 67,764,720 |
| 2017-05-25 | 2017-05-23 | 0.330 | 199,404,000 | +56,000 | 6.31% | 65,803,320 |
| 2017-05-24 | 2017-05-22 | 0.350 | 199,348,000 | +38,000 | 6.30% | 69,771,800 |
| 2017-05-23 | 2017-05-19 | 0.355 | 199,310,000 | -584,000 | 6.30% | 70,755,050 |
| 2017-05-22 | 2017-05-18 | 0.350 | 199,894,000 | +164,000 | 6.32% | 69,962,900 |
| 2017-05-19 | 2017-05-17 | 0.360 | 199,730,000 | +1,118,000 | 6.32% | 71,902,800 |
| 2017-05-18 | 2017-05-16 | 0.360 | 198,612,000 | +926,000 | 6.28% | 71,500,320 |
| 2017-05-17 | 2017-05-15 | 0.360 | 197,686,000 | -458,000 | 6.25% | 71,166,960 |
| 2017-05-16 | 2017-05-12 | 0.365 | 198,144,000 | +570,000 | 6.27% | 72,322,560 |
| 2017-05-15 | 2017-05-11 | 0.370 | 197,574,000 | +240,000 | 6.25% | 73,102,380 |
| 2017-05-12 | 2017-05-10 | 0.370 | 197,334,000 | -180,000 | 6.24% | 73,013,580 |
| 2017-05-11 | 2017-05-09 | 0.365 | 197,514,000 | +710,000 | 6.25% | 72,092,610 |
| 2017-05-10 | 2017-05-08 | 0.375 | 196,804,000 | +36,000 | 6.22% | 73,801,500 |
| 2017-05-09 | 2017-05-05 | 0.365 | 196,768,000 | +406,000 | 6.22% | 71,820,320 |
| 2017-05-08 | 2017-05-04 | 0.370 | 196,362,000 | +260,000 | 6.21% | 72,653,940 |
| 2017-05-05 | 2017-05-02 | 0.375 | 196,102,000 | +76,000 | 6.20% | 73,538,250 |
| 2017-05-04 | 2017-04-28 | 0.375 | 196,026,000 | -178,000 | 6.20% | 73,509,750 |
| 2017-05-02 | 2017-04-27 | 0.375 | 196,204,000 | +290,000 | 6.21% | 73,576,500 |
| 2017-04-28 | 2017-04-26 | 0.380 | 195,914,000 | +400,000 | 6.20% | 74,447,320 |
| 2017-04-27 | 2017-04-25 | 0.385 | 195,514,000 | +834,000 | 6.18% | 75,272,890 |
| 2017-04-26 | 2017-04-24 | 0.380 | 194,680,000 | +1,184,000 | 6.16% | 73,978,400 |
| 2017-04-25 | 2017-04-21 | 0.385 | 193,496,000 | +2,190,000 | 6.12% | 74,495,960 |
| 2017-04-24 | 2017-04-20 | 0.390 | 191,306,000 | +276,000 | 6.05% | 74,609,340 |
| 2017-04-21 | 2017-04-19 | 0.390 | 191,030,000 | +202,000 | 6.04% | 74,501,700 |
| 2017-04-20 | 2017-04-18 | 0.400 | 190,828,000 | +648,000 | 6.04% | 76,331,200 |
| 2017-04-19 | 2017-04-13 | 0.425 | 190,180,000 | -188,000 | 6.01% | 80,826,500 |
| 2017-04-18 | 2017-04-12 | 0.425 | 190,368,000 | -50,000 | 6.02% | 80,906,400 |
| 2017-04-13 | 2017-04-11 | 0.420 | 190,418,000 | -236,000 | 6.02% | 79,975,560 |
| 2017-04-12 | 2017-04-10 | 0.430 | 190,654,000 | +98,000 | 6.03% | 81,981,220 |
| 2017-04-11 | 2017-04-07 | 0.435 | 190,556,000 | -414,000 | 6.03% | 82,891,860 |
| 2017-04-10 | 2017-04-06 | 0.435 | 190,970,000 | +520,000 | 6.04% | 83,071,950 |
| 2017-04-07 | 2017-04-05 | 0.430 | 190,450,000 | +1,694,000 | 6.02% | 81,893,500 |
| 2017-04-06 | 2017-04-03 | 0.420 | 188,756,000 | +672,000 | 5.97% | 79,277,520 |
| 2017-04-05 | 2017-03-31 | 0.430 | 188,084,000 | -158,000 | 5.95% | 80,876,120 |
| 2017-04-03 | 2017-03-30 | 0.415 | 188,242,000 | -458,000 | 5.95% | 78,120,430 |
| 2017-03-31 | 2017-03-29 | 0.430 | 188,700,000 | -496,000 | 5.97% | 81,141,000 |
| 2017-03-30 | 2017-03-28 | 0.470 | 189,196,000 | +330,000 | 5.98% | 88,922,120 |
| 2017-03-29 | 2017-03-27 | 0.470 | 188,866,000 | +406,000 | 5.97% | 88,767,020 |
| 2017-03-28 | 2017-03-24 | 0.475 | 188,460,000 | +1,004,000 | 5.96% | 89,518,500 |
| 2017-03-27 | 2017-03-23 | 0.485 | 187,456,000 | +654,000 | 5.93% | 90,916,160 |
| 2017-03-24 | 2017-03-22 | 0.480 | 186,802,000 | +1,480,000 | 5.91% | 89,664,960 |
| 2017-03-23 | 2017-03-21 | 0.490 | 185,322,000 | -808,000 | 5.86% | 90,807,780 |
| 2017-03-22 | 2017-03-20 | 0.500 | 186,130,000 | +1,372,000 | 5.89% | 93,065,000 |
| 2017-03-21 | 2017-03-17 | 0.485 | 184,758,000 | -272,000 | 5.84% | 89,607,630 |
| 2017-03-20 | 2017-03-16 | 0.460 | 185,030,000 | +1,446,000 | 5.85% | 85,113,800 |
| 2017-03-17 | 2017-03-15 | 0.460 | 183,584,000 | +5,072,000 | 5.81% | 84,448,640 |
| 2017-03-16 | 2017-03-14 | 0.375 | 178,512,000 | -34,000 | 5.65% | 66,942,000 |
| 2017-03-15 | 2017-03-13 | 0.380 | 178,546,000 | -20,000 | 5.65% | 67,847,480 |
| 2017-03-14 | 2017-03-10 | 0.380 | 178,566,000 | +116,000 | 5.65% | 67,855,080 |
| 2017-03-13 | 2017-03-09 | 0.380 | 178,450,000 | +50,000 | 5.64% | 67,811,000 |
| 2017-03-10 | 2017-03-08 | 0.380 | 178,400,000 | +24,000 | 5.64% | 67,792,000 |
| 2017-03-09 | 2017-03-07 | 0.385 | 178,376,000 | +660,000 | 5.64% | 68,674,760 |
| 2017-03-08 | 2017-03-06 | 0.390 | 177,716,000 | +414,000 | 5.62% | 69,309,240 |
| 2017-03-07 | 2017-03-03 | 0.400 | 177,302,000 | +48,000 | 5.61% | 70,920,800 |
| 2017-03-06 | 2017-03-02 | 0.405 | 177,254,000 | -118,000 | 5.61% | 71,787,870 |
| 2017-03-03 | 2017-03-01 | 0.420 | 177,372,000 | -496,000 | 5.61% | 74,496,240 |
| 2017-03-02 | 2017-02-28 | 0.370 | 177,868,000 | -238,000 | 5.63% | 65,811,160 |
| 2017-03-01 | 2017-02-27 | 0.370 | 178,106,000 | -70,000 | 5.63% | 65,899,220 |
| 2017-02-28 | 2017-02-24 | 0.370 | 178,176,000 | +48,000 | 5.64% | 65,925,120 |
| 2017-02-27 | 2017-02-23 | 0.370 | 178,128,000 | +166,000 | 5.63% | 65,907,360 |
| 2017-02-24 | 2017-02-22 | 0.370 | 177,962,000 | +176,000 | 5.63% | 65,845,940 |
| 2017-02-23 | 2017-02-21 | 0.370 | 177,786,000 | -628,000 | 5.62% | 65,780,820 |
| 2017-02-22 | 2017-02-20 | 0.370 | 178,414,000 | +764,000 | 5.64% | 66,013,180 |
| 2017-02-21 | 2017-02-17 | 0.370 | 177,650,000 | -82,000 | 5.62% | 65,730,500 |
| 2017-02-20 | 2017-02-16 | 0.375 | 177,732,000 | -36,000 | 5.62% | 66,649,500 |
| 2017-02-17 | 2017-02-15 | 0.375 | 177,768,000 | +550,000 | 5.62% | 66,663,000 |
| 2017-02-16 | 2017-02-14 | 0.380 | 177,218,000 | +450,000 | 5.60% | 67,342,840 |
| 2017-02-15 | 2017-02-13 | 0.380 | 176,768,000 | +260,000 | 5.59% | 67,171,840 |
| 2017-02-14 | 2017-02-10 | 0.380 | 176,508,000 | +348,000 | 5.58% | 67,073,040 |
| 2017-02-13 | 2017-02-09 | 0.375 | 176,160,000 | +184,000 | 5.57% | 66,060,000 |
| 2017-02-10 | 2017-02-08 | 0.380 | 175,976,000 | +170,000 | 5.57% | 66,870,880 |
| 2017-02-09 | 2017-02-07 | 0.390 | 175,806,000 | +54,000 | 5.56% | 68,564,340 |
| 2017-02-08 | 2017-02-06 | 0.395 | 175,752,000 | -34,000 | 5.56% | 69,422,040 |
| 2017-02-07 | 2017-02-03 | 0.390 | 175,786,000 | -100,000 | 5.56% | 68,556,540 |
| 2017-02-06 | 2017-02-02 | 0.395 | 175,886,000 | +30,000 | 5.56% | 69,474,970 |
| 2017-02-03 | 2017-02-01 | 0.400 | 175,856,000 | +110,000 | 5.56% | 70,342,400 |
| 2017-02-02 | 2017-01-27 | 0.395 | 175,746,000 | -206,000 | 5.56% | 69,419,670 |
| 2017-02-01 | 2017-01-25 | 0.390 | 175,952,000 | -100,000 | 5.56% | 68,621,280 |
| 2017-01-26 | 2017-01-24 | 0.390 | 176,052,000 | -230,000 | 5.57% | 68,660,280 |
| 2017-01-24 | 2017-01-20 | 0.395 | 176,282,000 | +4,000 | 5.58% | 69,631,390 |
| 2017-01-23 | 2017-01-19 | 0.380 | 176,278,000 | -20,000 | 5.58% | 66,985,640 |
| 2017-01-20 | 2017-01-18 | 0.390 | 176,298,000 | -10,000 | 5.58% | 68,756,220 |
| 2017-01-19 | 2017-01-17 | 0.395 | 176,308,000 | -80,000 | 5.58% | 69,641,660 |
| 2017-01-18 | 2017-01-16 | 0.395 | 176,388,000 | -18,000 | 5.58% | 69,673,260 |
| 2017-01-17 | 2017-01-13 | 0.395 | 176,406,000 | +182,000 | 5.58% | 69,680,370 |
| 2017-01-16 | 2017-01-12 | 0.395 | 176,224,000 | +500,000 | 5.57% | 69,608,480 |
| 2017-01-13 | 2017-01-11 | 0.395 | 175,724,000 | -10,000 | 5.56% | 69,410,980 |
| 2017-01-12 | 2017-01-10 | 0.380 | 175,734,000 | -30,000 | 5.56% | 66,778,920 |
| 2017-01-11 | 2017-01-09 | 0.375 | 175,764,000 | +276,000 | 5.56% | 65,911,500 |
| 2017-01-10 | 2017-01-06 | 0.375 | 175,488,000 | +6,000 | 5.55% | 65,808,000 |
| 2017-01-09 | 2017-01-05 | 0.375 | 175,482,000 | -286,000 | 5.55% | 65,805,750 |
| 2017-01-05 | 2017-01-03 | 0.375 | 175,768,000 | +190,000 | 5.56% | 65,913,000 |
| 2017-01-04 | 2016-12-30 | 0.380 | 175,578,000 | +262,000 | 5.55% | 66,719,640 |
| 2017-01-03 | 2016-12-29 | 0.380 | 175,316,000 | +168,000 | 5.54% | 66,620,080 |
| 2016-12-30 | 2016-12-28 | 0.370 | 175,148,000 | -22,000 | 5.54% | 64,804,760 |
| 2016-12-29 | 2016-12-23 | 0.375 | 175,170,000 | +70,000 | 5.54% | 65,688,750 |
| 2016-12-28 | 2016-12-22 | 0.375 | 175,100,000 | -70,000 | 5.54% | 65,662,500 |
| 2016-12-23 | 2016-12-21 | 0.385 | 175,170,000 | +1,242,000 | 5.54% | 67,440,450 |
| 2016-12-22 | 2016-12-20 | 0.375 | 173,928,000 | +1,242,000 | 5.50% | 65,223,000 |
| 2016-12-21 | 2016-12-19 | 0.385 | 172,686,000 | -58,000 | 5.46% | 66,484,110 |
| 2016-12-20 | 2016-12-16 | 0.400 | 172,744,000 | +326,000 | 5.46% | 69,097,600 |
| 2016-12-19 | 2016-12-15 | 0.385 | 172,418,000 | +624,000 | 5.45% | 66,380,930 |
| 2016-12-16 | 2016-12-14 | 0.390 | 171,794,000 | +588,000 | 5.43% | 66,999,660 |
| 2016-12-15 | 2016-12-13 | 0.390 | 171,206,000 | +140,000 | 5.41% | 66,770,340 |
| 2016-12-14 | 2016-12-12 | 0.400 | 171,066,000 | +84,000 | 5.41% | 68,426,400 |
| 2016-12-13 | 2016-12-09 | 0.410 | 170,982,000 | -142,000 | 5.41% | 70,102,620 |
| 2016-12-12 | 2016-12-08 | 0.420 | 171,124,000 | +124,000 | 5.41% | 71,872,080 |
| 2016-12-09 | 2016-12-07 | 0.435 | 171,000,000 | -30,000 | 5.41% | 74,385,000 |
| 2016-12-08 | 2016-12-06 | 0.440 | 171,030,000 | -16,000 | 5.41% | 75,253,200 |
| 2016-12-07 | 2016-12-05 | 0.435 | 171,046,000 | -210,000 | 5.41% | 74,405,010 |
| 2016-12-06 | 2016-12-02 | 0.435 | 171,256,000 | +130,000 | 5.42% | 74,496,360 |
| 2016-12-05 | 2016-12-01 | 0.440 | 171,126,000 | +34,000 | 5.41% | 75,295,440 |
| 2016-12-02 | 2016-11-30 | 0.430 | 171,092,000 | -278,000 | 5.41% | 73,569,560 |
| 2016-12-01 | 2016-11-29 | 0.430 | 171,370,000 | +36,000 | 5.42% | 73,689,100 |
| 2016-11-30 | 2016-11-28 | 0.425 | 171,334,000 | +50,000 | 5.42% | 72,816,950 |
| 2016-11-29 | 2016-11-25 | 0.435 | 171,284,000 | -44,000 | 5.42% | 74,508,540 |
| 2016-11-28 | 2016-11-24 | 0.435 | 171,328,000 | +204,000 | 5.42% | 74,527,680 |
| 2016-11-25 | 2016-11-23 | 0.440 | 171,124,000 | -16,000 | 5.41% | 75,294,560 |
| 2016-11-24 | 2016-11-22 | 0.420 | 171,140,000 | +120,000 | 5.41% | 71,878,800 |
| 2016-11-23 | 2016-11-21 | 0.415 | 171,020,000 | +100,000 | 5.41% | 70,973,300 |
| 2016-11-22 | 2016-11-18 | 0.405 | 170,920,000 | +4,000 | 5.41% | 69,222,600 |
| 2016-11-21 | 2016-11-17 | 0.405 | 170,916,000 | -280,000 | 5.41% | 69,220,980 |
| 2016-11-18 | 2016-11-16 | 0.410 | 171,196,000 | +40,000 | 5.41% | 70,190,360 |
| 2016-11-17 | 2016-11-15 | 0.415 | 171,156,000 | +286,000 | 5.41% | 71,029,740 |
| 2016-11-16 | 2016-11-14 | 0.420 | 170,870,000 | -62,000 | 5.40% | 71,765,400 |
| 2016-11-15 | 2016-11-11 | 0.440 | 170,932,000 | -2,000 | 5.41% | 75,210,080 |
| 2016-11-14 | 2016-11-10 | 0.440 | 170,934,000 | +174,000 | 5.41% | 75,210,960 |
| 2016-11-11 | 2016-11-09 | 0.440 | 170,760,000 | -246,000 | 5.40% | 75,134,400 |
| 2016-11-10 | 2016-11-08 | 0.450 | 171,006,000 | +30,000 | 5.41% | 76,952,700 |
| 2016-11-09 | 2016-11-07 | 0.450 | 170,976,000 | +30,000 | 5.41% | 76,939,200 |
| 2016-11-08 | 2016-11-04 | 0.445 | 170,946,000 | +100,000 | 5.41% | 76,070,970 |
| 2016-11-07 | 2016-11-03 | 0.450 | 170,846,000 | -82,000 | 5.40% | 76,880,700 |
| 2016-11-04 | 2016-11-02 | 0.445 | 170,928,000 | +52,000 | 5.41% | 76,062,960 |
| 2016-11-03 | 2016-11-01 | 0.450 | 170,876,000 | +198,000 | 5.40% | 76,894,200 |
| 2016-11-02 | 2016-10-31 | 0.460 | 170,678,000 | -138,000 | 5.40% | 78,511,880 |
| 2016-11-01 | 2016-10-28 | 0.465 | 170,816,000 | +292,000 | 5.40% | 79,429,440 |
| 2016-10-31 | 2016-10-27 | 0.475 | 170,524,000 | +778,000 | 5.39% | 80,998,900 |
| 2016-10-28 | 2016-10-26 | 0.490 | 169,746,000 | -42,000 | 5.37% | 83,175,540 |
| 2016-10-27 | 2016-10-25 | 0.460 | 169,788,000 | +304,000 | 5.37% | 78,102,480 |
| 2016-10-26 | 2016-10-24 | 0.475 | 169,484,000 | +390,000 | 5.36% | 80,504,900 |
| 2016-10-25 | 2016-10-20 | 0.480 | 169,094,000 | -22,000 | 5.35% | 81,165,120 |
| 2016-10-24 | 2016-10-19 | 0.475 | 169,116,000 | -140,000 | 5.35% | 80,330,100 |
| 2016-10-20 | 2016-10-18 | 0.480 | 169,256,000 | +150,000 | 5.35% | 81,242,880 |
| 2016-10-19 | 2016-10-17 | 0.485 | 169,106,000 | +304,000 | 5.35% | 82,016,410 |
| 2016-10-18 | 2016-10-14 | 0.490 | 168,802,000 | -276,000 | 5.34% | 82,712,980 |
| 2016-10-17 | 2016-10-13 | 0.490 | 169,078,000 | -496,000 | 5.35% | 82,848,220 |
| 2016-10-13 | 2016-10-11 | 0.495 | 169,574,000 | -1,928,000 | 5.36% | 83,939,130 |
| 2016-10-12 | 2016-10-07 | 0.500 | 171,502,000 | -70,000 | 5.42% | 85,751,000 |
| 2016-10-11 | 2016-10-06 | 0.500 | 171,572,000 | -92,000 | 5.43% | 85,786,000 |
| 2016-10-07 | 2016-10-05 | 0.495 | 171,664,000 | -120,000 | 5.43% | 84,973,680 |
| 2016-10-06 | 2016-10-04 | 0.495 | 171,784,000 | +110,000 | 5.43% | 85,033,080 |
| 2016-10-05 | 2016-10-03 | 0.510 | 171,674,000 | +354,000 | 5.43% | 87,553,740 |
| 2016-10-04 | 2016-09-30 | 0.500 | 171,320,000 | -180,000 | 5.42% | 85,660,000 |
| 2016-10-03 | 2016-09-29 | 0.510 | 171,500,000 | +284,000 | 5.42% | 87,465,000 |
| 2016-09-30 | 2016-09-28 | 0.500 | 171,216,000 | +252,000 | 5.42% | 85,608,000 |
| 2016-09-29 | 2016-09-27 | 0.510 | 170,964,000 | -180,000 | 5.41% | 87,191,640 |
| 2016-09-28 | 2016-09-26 | 0.510 | 171,144,000 | +214,000 | 5.41% | 87,283,440 |
| 2016-09-27 | 2016-09-23 | 0.520 | 170,930,000 | +92,000 | 5.41% | 88,883,600 |
| 2016-09-26 | 2016-09-22 | 0.520 | 170,838,000 | +100,000 | 5.40% | 88,835,760 |
| 2016-09-23 | 2016-09-21 | 0.520 | 170,738,000 | -584,000 | 5.40% | 88,783,760 |
| 2016-09-22 | 2016-09-20 | 0.520 | 171,322,000 | +634,000 | 5.42% | 89,087,440 |
| 2016-09-21 | 2016-09-19 | 0.520 | 170,688,000 | +1,310,000 | 5.40% | 88,757,760 |
| 2016-09-20 | 2016-09-15 | 0.520 | 169,378,000 | -74,000 | 5.36% | 88,076,560 |
| 2016-09-19 | 2016-09-14 | 0.520 | 169,452,000 | +776,000 | 5.36% | 88,115,040 |
| 2016-09-15 | 2016-09-13 | 0.520 | 168,676,000 | -26,000 | 5.33% | 87,711,520 |
| 2016-09-14 | 2016-09-12 | 0.510 | 168,702,000 | +308,000 | 5.34% | 86,038,020 |
| 2016-09-13 | 2016-09-09 | 0.530 | 168,394,000 | -450,000 | 5.33% | 89,248,820 |
| 2016-09-12 | 2016-09-08 | 0.540 | 168,844,000 | +220,000 | 5.34% | 91,175,760 |
| 2016-09-09 | 2016-09-07 | 0.540 | 168,624,000 | +400,000 | 5.33% | 91,056,960 |
| 2016-09-08 | 2016-09-06 | 0.550 | 168,224,000 | -352,000 | 5.32% | 92,523,200 |
| 2016-09-07 | 2016-09-05 | 0.540 | 168,576,000 | +578,000 | 5.33% | 91,031,040 |
| 2016-09-06 | 2016-09-02 | 0.530 | 167,998,000 | -548,000 | 5.31% | 89,038,940 |
| 2016-09-05 | 2016-09-01 | 0.540 | 168,546,000 | -1,102,000 | 5.33% | 91,014,840 |
| 2016-09-02 | 2016-08-31 | 0.560 | 169,648,000 | -448,000 | 5.37% | 95,002,880 |
| 2016-09-01 | 2016-08-30 | 0.560 | 170,096,000 | -18,000 | 5.38% | 95,253,760 |
| 2016-08-31 | 2016-08-29 | 0.560 | 170,114,000 | +362,000 | 5.38% | 95,263,840 |
| 2016-08-30 | 2016-08-26 | 0.550 | 169,752,000 | +1,972,000 | 5.37% | 93,363,600 |
| 2016-08-29 | 2016-08-25 | 0.560 | 167,780,000 | -658,000 | 5.31% | 93,956,800 |
| 2016-08-26 | 2016-08-24 | 0.540 | 168,438,000 | +70,000 | 5.33% | 90,956,520 |
| 2016-08-25 | 2016-08-23 | 0.540 | 168,368,000 | -84,000 | 5.33% | 90,918,720 |
| 2016-08-24 | 2016-08-22 | 0.530 | 168,452,000 | +1,672,000 | 5.33% | 89,279,560 |
| 2016-08-23 | 2016-08-19 | 0.530 | 166,780,000 | +234,000 | 5.27% | 88,393,400 |
| 2016-08-22 | 2016-08-18 | 0.540 | 166,546,000 | +1,462,000 | 5.27% | 89,934,840 |
| 2016-08-19 | 2016-08-17 | 0.540 | 165,084,000 | +1,334,000 | 5.22% | 89,145,360 |
| 2016-08-18 | 2016-08-16 | 0.560 | 163,750,000 | +524,000 | 5.18% | 91,700,000 |
| 2016-08-17 | 2016-08-15 | 0.570 | 163,226,000 | +174,000 | 5.16% | 93,038,820 |
| 2016-08-16 | 2016-08-12 | 0.570 | 163,052,000 | +992,000 | 5.16% | 92,939,640 |
| 2016-08-15 | 2016-08-11 | 0.580 | 162,060,000 | +1,772,000 | 5.13% | 93,994,800 |
| 2016-08-12 | 2016-08-10 | 0.550 | 160,288,000 | +50,000 | 5.07% | 88,158,400 |
| 2016-08-11 | 2016-08-09 | 0.560 | 160,238,000 | -206,000 | 5.07% | 89,733,280 |
| 2016-08-10 | 2016-08-08 | 0.550 | 160,444,000 | -576,000 | 5.07% | 88,244,200 |
| 2016-08-09 | 2016-08-05 | 0.530 | 161,020,000 | -454,000 | 5.09% | 85,340,600 |
| 2016-08-08 | 2016-08-04 | 0.540 | 161,474,000 | +762,000 | 5.11% | 87,195,960 |
| 2016-08-05 | 2016-08-03 | 0.550 | 160,712,000 | -304,000 | 5.08% | 88,391,600 |
| 2016-08-04 | 2016-08-01 | 0.550 | 161,016,000 | +108,000 | 5.09% | 88,558,800 |
| 2016-08-03 | 2016-07-29 | 0.560 | 160,908,000 | +708,000 | 5.09% | 90,108,480 |
| 2016-08-01 | 2016-07-28 | 0.560 | 160,200,000 | -266,000 | 5.07% | 89,712,000 |
| 2016-07-29 | 2016-07-27 | 0.580 | 160,466,000 | +84,000 | 5.08% | 93,070,280 |
| 2016-07-28 | 2016-07-26 | 0.600 | 160,382,000 | -650,000 | 5.07% | 96,229,200 |
| 2016-07-27 | 2016-07-25 | 0.600 | 161,032,000 | -246,000 | 5.09% | 96,619,200 |
| 2016-07-26 | 2016-07-22 | 0.590 | 161,278,000 | +242,000 | 5.10% | 95,154,020 |
| 2016-07-25 | 2016-07-21 | 0.590 | 161,036,000 | -152,000 | 5.09% | 95,011,240 |
| 2016-07-22 | 2016-07-20 | 0.610 | 161,188,000 | -474,000 | 5.10% | 98,324,680 |
| 2016-07-21 | 2016-07-19 | 0.600 | 161,662,000 | -190,000 | 5.11% | 96,997,200 |
| 2016-07-20 | 2016-07-18 | 0.600 | 161,852,000 | -160,000 | 5.12% | 97,111,200 |
| 2016-07-19 | 2016-07-15 | 0.610 | 162,012,000 | -260,000 | 5.12% | 98,827,320 |
| 2016-07-18 | 2016-07-14 | 0.600 | 162,272,000 | -164,000 | 5.13% | 97,363,200 |
| 2016-07-15 | 2016-07-13 | 0.590 | 162,436,000 | +240,000 | 5.14% | 95,837,240 |
| 2016-07-14 | 2016-07-12 | 0.600 | 162,196,000 | +146,000 | 5.13% | 97,317,600 |
| 2016-07-13 | 2016-07-11 | 0.620 | 162,050,000 | -1,542,000 | 5.13% | 100,471,000 |
| 2016-07-12 | 2016-07-08 | 0.600 | 163,592,000 | -1,192,000 | 5.17% | 98,155,200 |
| 2016-07-11 | 2016-07-07 | 0.590 | 164,784,000 | -2,956,000 | 5.21% | 97,222,560 |
| 2016-07-08 | 2016-07-06 | 0.620 | 167,740,000 | -3,528,000 | 5.31% | 103,998,800 |
| 2016-07-07 | 2016-07-05 | 0.540 | 171,268,000 | +20,000 | 5.42% | 92,484,720 |
| 2016-07-06 | 2016-07-04 | 0.530 | 171,248,000 | +544,000 | 5.42% | 90,761,440 |
| 2016-07-05 | 2016-06-30 | 0.540 | 170,704,000 | -406,000 | 5.40% | 92,180,160 |
| 2016-07-04 | 2016-06-29 | 0.570 | 171,110,000 | -470,000 | 5.41% | 97,532,700 |
| 2016-06-30 | 2016-06-28 | 0.550 | 171,580,000 | +126,000 | 5.43% | 94,369,000 |
| 2016-06-29 | 2016-06-27 | 0.530 | 171,454,000 | +430,000 | 5.42% | 90,870,620 |
| 2016-06-28 | 2016-06-24 | 0.520 | 171,024,000 | +148,000 | 5.41% | 88,932,480 |
| 2016-06-27 | 2016-06-23 | 0.540 | 170,876,000 | +428,000 | 5.40% | 92,273,040 |
| 2016-06-24 | 2016-06-22 | 0.560 | 170,448,000 | +292,000 | 5.39% | 95,450,880 |
| 2016-06-23 | 2016-06-21 | 0.560 | 170,156,000 | +36,000 | 5.38% | 95,287,360 |
| 2016-06-22 | 2016-06-20 | 0.590 | 170,120,000 | -3,958,000 | 5.38% | 100,370,800 |
| 2016-06-21 | 2016-06-17 | 0.520 | 174,078,000 | +370,000 | 5.51% | 90,520,560 |
| 2016-06-20 | 2016-06-16 | 0.520 | 173,708,000 | +518,000 | 5.49% | 90,328,160 |
| 2016-06-17 | 2016-06-15 | 0.530 | 173,190,000 | +88,000 | 5.48% | 91,790,700 |
| 2016-06-16 | 2016-06-14 | 0.455 | 173,102,000 | +494,000 | 5.47% | 78,761,410 |
| 2016-06-15 | 2016-06-13 | 0.450 | 172,608,000 | -108,000 | 5.46% | 77,673,600 |
| 2016-06-14 | 2016-06-10 | 0.470 | 172,716,000 | -214,000 | 5.46% | 81,176,520 |
| 2016-06-13 | 2016-06-08 | 0.480 | 172,930,000 | -134,000 | 5.47% | 83,006,400 |
| 2016-06-10 | 2016-06-07 | 0.475 | 173,064,000 | -1,162,000 | 5.47% | 82,205,400 |
| 2016-06-08 | 2016-06-06 | 0.470 | 174,226,000 | +736,000 | 5.51% | 81,886,220 |
| 2016-06-07 | 2016-06-03 | 0.485 | 173,490,000 | +674,000 | 5.49% | 84,142,650 |
| 2016-06-06 | 2016-06-02 | 0.530 | 172,816,000 | -258,000 | 5.47% | 91,592,480 |
| 2016-06-03 | 2016-06-01 | 0.530 | 173,074,000 | -422,000 | 5.47% | 91,729,220 |
| 2016-06-02 | 2016-05-31 | 0.510 | 173,496,000 | -1,332,000 | 5.49% | 88,482,960 |
| 2016-06-01 | 2016-05-30 | 0.560 | 174,828,000 | +582,000 | 5.53% | 97,903,680 |
| 2016-05-31 | 2016-05-27 | 0.580 | 174,246,000 | +1,076,000 | 5.51% | 101,062,680 |
| 2016-05-30 | 2016-05-26 | 0.570 | 173,170,000 | +902,000 | 5.95% | 98,706,900 |
| 2016-05-27 | 2016-05-25 | 0.630 | 172,268,000 | -5,370,000 | 5.92% | 108,528,840 |
| 2016-05-26 | 2016-05-24 | 0.465 | 177,638,000 | -2,434,000 | 6.10% | 82,601,670 |
| 2016-05-25 | 2016-05-23 | 0.395 | 180,072,000 | +332,000 | 6.18% | 71,128,440 |
| 2016-05-24 | 2016-05-20 | 0.420 | 179,740,000 | -110,000 | 6.17% | 75,490,800 |
| 2016-05-23 | 2016-05-19 | 0.405 | 179,850,000 | +354,000 | 6.18% | 72,839,250 |
| 2016-05-20 | 2016-05-18 | 0.405 | 179,496,000 | +514,000 | 6.16% | 72,695,880 |
| 2016-05-19 | 2016-05-17 | 0.385 | 178,982,000 | -46,000 | 6.15% | 68,908,070 |
| 2016-05-18 | 2016-05-16 | 0.395 | 179,028,000 | +340,000 | 6.15% | 70,716,060 |
| 2016-05-17 | 2016-05-13 | 0.390 | 178,688,000 | +140,000 | 6.14% | 69,688,320 |
| 2016-05-16 | 2016-05-12 | 0.385 | 178,548,000 | +218,000 | 6.13% | 68,740,980 |
| 2016-05-13 | 2016-05-11 | 0.385 | 178,330,000 | -50,000 | 6.12% | 68,657,050 |
| 2016-05-12 | 2016-05-10 | 0.375 | 178,380,000 | -28,000 | 6.13% | 66,892,500 |
| 2016-05-11 | 2016-05-09 | 0.365 | 178,408,000 | +110,000 | 6.13% | 65,118,920 |
| 2016-05-10 | 2016-05-06 | 0.375 | 178,298,000 | +232,000 | 6.12% | 66,861,750 |
| 2016-05-09 | 2016-05-05 | 0.400 | 178,066,000 | +10,000 | 6.12% | 71,226,400 |
| 2016-05-06 | 2016-05-04 | 0.390 | 178,056,000 | -56,000 | 6.11% | 69,441,840 |
| 2016-05-05 | 2016-05-03 | 0.390 | 178,112,000 | +436,000 | 6.12% | 69,463,680 |
| 2016-05-04 | 2016-04-29 | 0.385 | 177,676,000 | +390,000 | 6.10% | 68,405,260 |
| 2016-05-03 | 2016-04-28 | 0.360 | 177,286,000 | -66,000 | 6.09% | 63,822,960 |
| 2016-04-29 | 2016-04-27 | 0.365 | 177,352,000 | -12,000 | 6.09% | 64,733,480 |
| 2016-04-28 | 2016-04-26 | 0.370 | 177,364,000 | -52,000 | 6.09% | 65,624,680 |
| 2016-04-27 | 2016-04-25 | 0.365 | 177,416,000 | +380,000 | 6.09% | 64,756,840 |
| 2016-04-26 | 2016-04-22 | 0.360 | 177,036,000 | +80,000 | 6.08% | 63,732,960 |
| 2016-04-25 | 2016-04-21 | 0.355 | 176,956,000 | -370,000 | 6.08% | 62,819,380 |
| 2016-04-22 | 2016-04-20 | 0.355 | 177,326,000 | +62,000 | 6.09% | 62,950,730 |
| 2016-04-21 | 2016-04-19 | 0.360 | 177,264,000 | +88,000 | 6.09% | 63,815,040 |
| 2016-04-20 | 2016-04-18 | 0.390 | 177,176,000 | -322,000 | 6.08% | 69,098,640 |
| 2016-04-19 | 2016-04-15 | 0.385 | 177,498,000 | +498,000 | 6.10% | 68,336,730 |
| 2016-04-18 | 2016-04-14 | 0.405 | 177,000,000 | +50,000 | 6.08% | 71,685,000 |
| 2016-04-15 | 2016-04-13 | 0.410 | 176,950,000 | +274,000 | 6.08% | 72,549,500 |
| 2016-04-14 | 2016-04-12 | 0.410 | 176,676,000 | +134,000 | 6.07% | 72,437,160 |
| 2016-04-13 | 2016-04-11 | 0.430 | 176,542,000 | +162,000 | 6.06% | 75,913,060 |
| 2016-04-12 | 2016-04-08 | 0.430 | 176,380,000 | +88,000 | 6.06% | 75,843,400 |
| 2016-04-11 | 2016-04-07 | 0.430 | 176,292,000 | -428,000 | 6.05% | 75,805,560 |
| 2016-04-08 | 2016-04-06 | 0.420 | 176,720,000 | +206,000 | 6.07% | 74,222,400 |
| 2016-04-07 | 2016-04-05 | 0.430 | 176,514,000 | +260,000 | 6.06% | 75,901,020 |
| 2016-04-06 | 2016-04-01 | 0.445 | 176,254,000 | -78,000 | 6.05% | 78,433,030 |
| 2016-04-05 | 2016-03-31 | 0.440 | 176,332,000 | -354,000 | 6.06% | 77,586,080 |
| 2016-04-01 | 2016-03-30 | 0.440 | 176,686,000 | -66,000 | 6.07% | 77,741,840 |
| 2016-03-31 | 2016-03-29 | 0.440 | 176,752,000 | +198,000 | 6.07% | 77,770,880 |
| 2016-03-29 | 2016-03-23 | 0.445 | 176,554,000 | -40,000 | 6.06% | 78,566,530 |
| 2016-03-24 | 2016-03-22 | 0.445 | 176,594,000 | +242,000 | 6.06% | 78,584,330 |
| 2016-03-23 | 2016-03-21 | 0.450 | 176,352,000 | +130,000 | 6.06% | 79,358,400 |
| 2016-03-22 | 2016-03-18 | 0.450 | 176,222,000 | +396,000 | 6.05% | 79,299,900 |
| 2016-03-21 | 2016-03-17 | 0.455 | 175,826,000 | -1,384,000 | 6.04% | 80,000,830 |
| 2016-03-18 | 2016-03-16 | 0.455 | 177,210,000 | +150,000 | 6.09% | 80,630,550 |
| 2016-03-17 | 2016-03-15 | 0.460 | 177,060,000 | +222,000 | 6.08% | 81,447,600 |
| 2016-03-16 | 2016-03-14 | 0.455 | 176,838,000 | -50,000 | 6.07% | 80,461,290 |
| 2016-03-15 | 2016-03-11 | 0.455 | 176,888,000 | -50,000 | 6.07% | 80,484,040 |
| 2016-03-14 | 2016-03-10 | 0.440 | 176,938,000 | +350,000 | 6.08% | 77,852,720 |
| 2016-03-11 | 2016-03-09 | 0.455 | 176,588,000 | +428,000 | 6.06% | 80,347,540 |
| 2016-03-10 | 2016-03-08 | 0.465 | 176,160,000 | +4,000 | 6.05% | 81,914,400 |
| 2016-03-09 | 2016-03-07 | 0.465 | 176,156,000 | -446,000 | 6.05% | 81,912,540 |
| 2016-03-08 | 2016-03-04 | 0.470 | 176,602,000 | +456,000 | 6.07% | 83,002,940 |
| 2016-03-07 | 2016-03-03 | 0.455 | 176,146,000 | +30,000 | 6.05% | 80,146,430 |
| 2016-03-04 | 2016-03-02 | 0.465 | 176,116,000 | +130,000 | 6.05% | 81,893,940 |
| 2016-03-02 | 2016-02-29 | 0.455 | 175,986,000 | +160,000 | 6.04% | 80,073,630 |
| 2016-03-01 | 2016-02-26 | 0.460 | 175,826,000 | +50,000 | 6.04% | 80,879,960 |
| 2016-02-29 | 2016-02-25 | 0.455 | 175,776,000 | +208,000 | 6.04% | 79,978,080 |
| 2016-02-26 | 2016-02-24 | 0.470 | 175,568,000 | -24,000 | 6.03% | 82,516,960 |
| 2016-02-25 | 2016-02-23 | 0.475 | 175,592,000 | +56,000 | 6.03% | 83,406,200 |
| 2016-02-24 | 2016-02-22 | 0.475 | 175,536,000 | +74,000 | 6.03% | 83,379,600 |
| 2016-02-23 | 2016-02-19 | 0.470 | 175,462,000 | -40,000 | 6.03% | 82,467,140 |
| 2016-02-22 | 2016-02-18 | 0.480 | 175,502,000 | -140,000 | 6.03% | 84,240,960 |
| 2016-02-18 | 2016-02-16 | 0.475 | 175,642,000 | +42,000 | 6.03% | 83,429,950 |
| 2016-02-17 | 2016-02-15 | 0.470 | 175,600,000 | -22,000 | 6.03% | 82,532,000 |
| 2016-02-16 | 2016-02-12 | 0.470 | 175,622,000 | -426,000 | 6.03% | 82,542,340 |
| 2016-02-15 | 2016-02-11 | 0.470 | 176,048,000 | -192,000 | 6.05% | 82,742,560 |
| 2016-02-12 | 2016-02-05 | 0.480 | 176,240,000 | +392,000 | 6.05% | 84,595,200 |
| 2016-02-05 | 2016-02-03 | 0.470 | 175,848,000 | -162,000 | 6.04% | 82,648,560 |
| 2016-02-04 | 2016-02-02 | 0.475 | 176,010,000 | -202,000 | 6.04% | 83,604,750 |
| 2016-02-03 | 2016-02-01 | 0.475 | 176,212,000 | +34,000 | 6.05% | 83,700,700 |
| 2016-02-01 | 2016-01-28 | 0.465 | 176,178,000 | -328,000 | 6.05% | 81,922,770 |
| 2016-01-29 | 2016-01-27 | 0.470 | 176,506,000 | +128,000 | 6.06% | 82,957,820 |
| 2016-01-28 | 2016-01-26 | 0.480 | 176,378,000 | +298,000 | 6.06% | 84,661,440 |
| 2016-01-27 | 2016-01-25 | 0.495 | 176,080,000 | -170,000 | 6.05% | 87,159,600 |
| 2016-01-26 | 2016-01-22 | 0.500 | 176,250,000 | -120,000 | 6.05% | 88,125,000 |
| 2016-01-25 | 2016-01-21 | 0.510 | 176,370,000 | +646,000 | 6.06% | 89,948,700 |
| 2016-01-22 | 2016-01-20 | 0.500 | 175,724,000 | -16,000 | 6.03% | 87,862,000 |
| 2016-01-21 | 2016-01-19 | 0.510 | 175,740,000 | -28,000 | 6.04% | 89,627,400 |
| 2016-01-20 | 2016-01-18 | 0.510 | 175,768,000 | -164,000 | 6.04% | 89,641,680 |
| 2016-01-19 | 2016-01-15 | 0.520 | 175,932,000 | +590,000 | 6.04% | 91,484,640 |
| 2016-01-18 | 2016-01-14 | 0.520 | 175,342,000 | -196,000 | 6.02% | 91,177,840 |
| 2016-01-15 | 2016-01-13 | 0.485 | 175,538,000 | +320,000 | 6.03% | 85,135,930 |
| 2016-01-14 | 2016-01-12 | 0.460 | 175,218,000 | -334,000 | 6.02% | 80,600,280 |
| 2016-01-13 | 2016-01-11 | 0.520 | 175,552,000 | +70,000 | 6.03% | 91,287,040 |
| 2016-01-12 | 2016-01-08 | 0.590 | 175,482,000 | -764,000 | 6.03% | 103,534,380 |
| 2016-01-11 | 2016-01-07 | 0.610 | 176,246,000 | +1,372,000 | 6.05% | 107,510,060 |
| 2016-01-08 | 2016-01-06 | 0.670 | 174,874,000 | -1,406,000 | 6.01% | 117,165,580 |
| 2016-01-07 | 2016-01-05 | 0.660 | 176,280,000 | +448,000 | 6.05% | 116,344,800 |
| 2016-01-06 | 2016-01-04 | 0.660 | 175,832,000 | +2,052,000 | 6.04% | 116,049,120 |
| 2016-01-05 | 2015-12-31 | 0.650 | 173,780,000 | +418,000 | 5.97% | 112,957,000 |
| 2016-01-04 | 2015-12-29 | 0.620 | 173,362,000 | +2,512,000 | 5.95% | 107,484,440 |
| 2015-12-30 | 2015-12-28 | 0.620 | 170,850,000 | -2,444,000 | 5.87% | 105,927,000 |
| 2015-12-29 | 2015-12-24 | 0.510 | 173,294,000 | -150,000 | 5.95% | 88,379,940 |
| 2015-12-28 | 2015-12-22 | 0.500 | 173,444,000 | +230,000 | 5.96% | 86,722,000 |
| 2015-12-23 | 2015-12-21 | 0.485 | 173,214,000 | -400,000 | 5.95% | 84,008,790 |
| 2015-12-22 | 2015-12-18 | 0.495 | 173,614,000 | +324,000 | 5.96% | 85,938,930 |
| 2015-12-21 | 2015-12-17 | 0.485 | 173,290,000 | +56,000 | 5.95% | 84,045,650 |
| 2015-12-18 | 2015-12-16 | 0.445 | 173,234,000 | +214,000 | 5.95% | 77,089,130 |
| 2015-12-17 | 2015-12-15 | 0.445 | 173,020,000 | +10,000 | 5.94% | 76,993,900 |
| 2015-12-16 | 2015-12-14 | 0.440 | 173,010,000 | -302,000 | 5.94% | 76,124,400 |
| 2015-12-15 | 2015-12-11 | 0.440 | 173,312,000 | -326,000 | 5.95% | 76,257,280 |
| 2015-12-14 | 2015-12-10 | 0.450 | 173,638,000 | -40,000 | 5.96% | 78,137,100 |
| 2015-12-11 | 2015-12-09 | 0.455 | 173,678,000 | +32,000 | 5.96% | 79,023,490 |
| 2015-12-09 | 2015-12-07 | 0.470 | 173,646,000 | +10,000 | 5.96% | 81,613,620 |
| 2015-12-08 | 2015-12-04 | 0.470 | 173,636,000 | -10,000 | 5.96% | 81,608,920 |
| 2015-12-07 | 2015-12-03 | 0.470 | 173,646,000 | +140,000 | 5.96% | 81,613,620 |
| 2015-12-04 | 2015-12-02 | 0.470 | 173,506,000 | +108,000 | 5.96% | 81,547,820 |
| 2015-12-03 | 2015-12-01 | 0.460 | 173,398,000 | +152,000 | 5.95% | 79,763,080 |
| 2015-12-02 | 2015-11-30 | 0.460 | 173,246,000 | -60,000 | 5.95% | 79,693,160 |
| 2015-12-01 | 2015-11-27 | 0.460 | 173,306,000 | -228,000 | 5.95% | 79,720,760 |
| 2015-11-30 | 2015-11-26 | 0.460 | 173,534,000 | -220,000 | 5.96% | 79,825,640 |
| 2015-11-27 | 2015-11-25 | 0.455 | 173,754,000 | -388,000 | 5.97% | 79,058,070 |
| 2015-11-24 | 2015-11-20 | 0.475 | 174,142,000 | +82,000 | 5.98% | 82,717,450 |
| 2015-11-23 | 2015-11-19 | 0.475 | 174,060,000 | +92,000 | 5.98% | 82,678,500 |
| 2015-11-20 | 2015-11-18 | 0.470 | 173,968,000 | +264,000 | 5.97% | 81,764,960 |
| 2015-11-19 | 2015-11-17 | 0.480 | 173,704,000 | -96,000 | 5.97% | 83,377,920 |
| 2015-11-18 | 2015-11-16 | 0.480 | 173,800,000 | +120,000 | 5.97% | 83,424,000 |
| 2015-11-17 | 2015-11-13 | 0.485 | 173,680,000 | -82,000 | 5.96% | 84,234,800 |
| 2015-11-16 | 2015-11-12 | 0.480 | 173,762,000 | +50,000 | 5.97% | 83,405,760 |
| 2015-11-13 | 2015-11-11 | 0.480 | 173,712,000 | -6,000 | 5.97% | 83,381,760 |
| 2015-11-12 | 2015-11-10 | 0.480 | 173,718,000 | +480,000 | 5.97% | 83,384,640 |
| 2015-11-11 | 2015-11-09 | 0.480 | 173,238,000 | +112,000 | 5.95% | 83,154,240 |
| 2015-11-10 | 2015-11-06 | 0.480 | 173,126,000 | -50,000 | 5.95% | 83,100,480 |
| 2015-11-09 | 2015-11-05 | 0.480 | 173,176,000 | -200,000 | 5.95% | 83,124,480 |
| 2015-11-06 | 2015-11-04 | 0.490 | 173,376,000 | +4,000 | 5.95% | 84,954,240 |
| 2015-11-05 | 2015-11-03 | 0.480 | 173,372,000 | +20,000 | 5.95% | 83,218,560 |
| 2015-11-04 | 2015-11-02 | 0.485 | 173,352,000 | +152,000 | 5.95% | 84,075,720 |
| 2015-11-03 | 2015-10-30 | 0.480 | 173,200,000 | +62,000 | 5.95% | 83,136,000 |
| 2015-11-02 | 2015-10-29 | 0.485 | 173,138,000 | -44,000 | 5.95% | 83,971,930 |
| 2015-10-30 | 2015-10-28 | 0.480 | 173,182,000 | -30,000 | 5.95% | 83,127,360 |
| 2015-10-28 | 2015-10-26 | 0.480 | 173,212,000 | +164,000 | 5.95% | 83,141,760 |
| 2015-10-27 | 2015-10-23 | 0.480 | 173,048,000 | +150,000 | 5.94% | 83,063,040 |
| 2015-10-26 | 2015-10-22 | 0.480 | 172,898,000 | -58,000 | 5.94% | 82,991,040 |
| 2015-10-23 | 2015-10-20 | 0.490 | 172,956,000 | +294,000 | 5.94% | 84,748,440 |
| 2015-10-22 | 2015-10-19 | 0.490 | 172,662,000 | +154,000 | 5.93% | 84,604,380 |
| 2015-10-20 | 2015-10-16 | 0.500 | 172,508,000 | +654,000 | 5.92% | 86,254,000 |
| 2015-10-19 | 2015-10-15 | 0.500 | 171,854,000 | +30,000 | 5.90% | 85,927,000 |
| 2015-10-16 | 2015-10-14 | 0.500 | 171,824,000 | +80,000 | 5.90% | 85,912,000 |
| 2015-10-15 | 2015-10-13 | 0.500 | 171,744,000 | -64,000 | 5.90% | 85,872,000 |
| 2015-10-14 | 2015-10-12 | 0.520 | 171,808,000 | +184,000 | 5.90% | 89,340,160 |
| 2015-10-13 | 2015-10-09 | 0.520 | 171,624,000 | +300,000 | 5.89% | 89,244,480 |
| 2015-10-12 | 2015-10-08 | 0.530 | 171,324,000 | +310,000 | 5.88% | 90,801,720 |
| 2015-10-09 | 2015-10-07 | 0.540 | 171,014,000 | +80,000 | 5.87% | 92,347,560 |
| 2015-10-08 | 2015-10-06 | 0.520 | 170,934,000 | +456,000 | 5.87% | 88,885,680 |
| 2015-10-07 | 2015-10-05 | 0.480 | 170,478,000 | -60,000 | 5.85% | 81,829,440 |
| 2015-10-06 | 2015-10-02 | 0.485 | 170,538,000 | +20,000 | 5.86% | 82,710,930 |
| 2015-10-05 | 2015-09-30 | 0.480 | 170,518,000 | -120,000 | 5.86% | 81,848,640 |
| 2015-10-02 | 2015-09-29 | 0.475 | 170,638,000 | +104,000 | 5.86% | 81,053,050 |
| 2015-09-30 | 2015-09-25 | 0.480 | 170,534,000 | +100,000 | 5.86% | 81,856,320 |
| 2015-09-25 | 2015-09-23 | 0.490 | 170,434,000 | -30,000 | 5.85% | 83,512,660 |
| 2015-09-24 | 2015-09-22 | 0.490 | 170,464,000 | +18,000 | 5.85% | 83,527,360 |
| 2015-09-23 | 2015-09-21 | 0.490 | 170,446,000 | +144,000 | 5.85% | 83,518,540 |
| 2015-09-22 | 2015-09-18 | 0.495 | 170,302,000 | +272,000 | 5.85% | 84,299,490 |
| 2015-09-21 | 2015-09-17 | 0.520 | 170,030,000 | -30,000 | 5.84% | 88,415,600 |
| 2015-09-18 | 2015-09-16 | 0.510 | 170,060,000 | +58,000 | 5.84% | 86,730,600 |
| 2015-09-17 | 2015-09-15 | 0.510 | 170,002,000 | +18,000 | 5.84% | 86,701,020 |
| 2015-09-16 | 2015-09-14 | 0.530 | 169,984,000 | +20,000 | 5.84% | 90,091,520 |
| 2015-09-15 | 2015-09-11 | 0.520 | 169,964,000 | -174,000 | 5.84% | 88,381,280 |
| 2015-09-14 | 2015-09-10 | 0.530 | 170,138,000 | +2,000 | 5.84% | 90,173,140 |
| 2015-09-11 | 2015-09-09 | 0.540 | 170,136,000 | -118,000 | 5.84% | 91,873,440 |
| 2015-09-10 | 2015-09-08 | 0.520 | 170,254,000 | +36,000 | 5.85% | 88,532,080 |
| 2015-09-09 | 2015-09-07 | 0.495 | 170,218,000 | -60,000 | 5.85% | 84,257,910 |
| 2015-09-08 | 2015-09-04 | 0.500 | 170,278,000 | -80,000 | 5.85% | 85,139,000 |
| 2015-09-07 | 2015-09-02 | 0.510 | 170,358,000 | -212,000 | 5.85% | 86,882,580 |
| 2015-09-04 | 2015-09-01 | 0.550 | 170,570,000 | +168,000 | 5.86% | 93,813,500 |
| 2015-09-02 | 2015-08-31 | 0.570 | 170,402,000 | +122,000 | 5.85% | 97,129,140 |
| 2015-09-01 | 2015-08-28 | 0.540 | 170,280,000 | +878,000 | 5.85% | 91,951,200 |
| 2015-08-31 | 2015-08-27 | 0.490 | 169,402,000 | +450,000 | 5.82% | 83,006,980 |
| 2015-08-28 | 2015-08-26 | 0.470 | 168,952,000 | -230,000 | 5.80% | 79,407,440 |
| 2015-08-27 | 2015-08-25 | 0.455 | 169,182,000 | -250,000 | 5.81% | 76,977,810 |
| 2015-08-26 | 2015-08-24 | 0.440 | 169,432,000 | +460,000 | 5.82% | 74,550,080 |
| 2015-08-25 | 2015-08-21 | 0.530 | 168,972,000 | +120,000 | 5.80% | 89,555,160 |
| 2015-08-24 | 2015-08-20 | 0.610 | 168,852,000 | +88,000 | 5.80% | 102,999,720 |
| 2015-08-21 | 2015-08-19 | 0.620 | 168,764,000 | +150,000 | 5.80% | 104,633,680 |
| 2015-08-20 | 2015-08-18 | 0.630 | 168,614,000 | +450,000 | 5.79% | 106,226,820 |
| 2015-08-19 | 2015-08-17 | 0.640 | 168,164,000 | +90,000 | 5.78% | 107,624,960 |
| 2015-08-18 | 2015-08-14 | 0.640 | 168,074,000 | -64,000 | 5.77% | 107,567,360 |
| 2015-08-17 | 2015-08-13 | 0.620 | 168,138,000 | +32,000 | 5.77% | 104,245,560 |
| 2015-08-14 | 2015-08-12 | 0.620 | 168,106,000 | -280,000 | 5.77% | 104,225,720 |
| 2015-08-13 | 2015-08-11 | 0.620 | 168,386,000 | +192,000 | 5.78% | 104,399,320 |
| 2015-08-12 | 2015-08-10 | 0.640 | 168,194,000 | -1,634,000 | 5.78% | 107,644,160 |
| 2015-08-11 | 2015-08-07 | 0.640 | 169,828,000 | +10,000 | 5.83% | 108,689,920 |
| 2015-08-10 | 2015-08-06 | 0.640 | 169,818,000 | -10,000 | 5.83% | 108,683,520 |
| 2015-08-07 | 2015-08-05 | 0.650 | 169,828,000 | +1,002,000 | 5.83% | 110,388,200 |
| 2015-08-06 | 2015-08-04 | 0.640 | 168,826,000 | -114,000 | 5.80% | 108,048,640 |
| 2015-08-05 | 2015-08-03 | 0.600 | 168,940,000 | -40,000 | 5.80% | 101,364,000 |
| 2015-08-04 | 2015-07-31 | 0.640 | 168,980,000 | -40,000 | 5.80% | 108,147,200 |
| 2015-08-03 | 2015-07-30 | 0.640 | 169,020,000 | +86,000 | 5.80% | 108,172,800 |
| 2015-07-31 | 2015-07-29 | 0.650 | 168,934,000 | -10,000 | 5.80% | 109,807,100 |
| 2015-07-30 | 2015-07-28 | 0.640 | 168,944,000 | -36,000 | 5.80% | 108,124,160 |
| 2015-07-29 | 2015-07-27 | 0.620 | 168,980,000 | -808,000 | 5.80% | 104,767,600 |
| 2015-07-28 | 2015-07-24 | 0.700 | 169,788,000 | +624,000 | 5.83% | 118,851,600 |
| 2015-07-27 | 2015-07-23 | 0.740 | 169,164,000 | +20,000 | 5.81% | 125,181,360 |
| 2015-07-24 | 2015-07-22 | 0.750 | 169,144,000 | +3,176,000 | 5.81% | 126,858,000 |
| 2015-07-23 | 2015-07-21 | 0.630 | 165,968,000 | +910,000 | 5.70% | 104,559,840 |
| 2015-07-22 | 2015-07-20 | 0.570 | 165,058,000 | +290,000 | 5.67% | 94,083,060 |
| 2015-07-21 | 2015-07-17 | 0.580 | 164,768,000 | -454,000 | 5.66% | 95,565,440 |
| 2015-07-20 | 2015-07-16 | 0.550 | 165,222,000 | +264,000 | 5.67% | 90,872,100 |
| 2015-07-17 | 2015-07-15 | 0.530 | 164,958,000 | +54,000 | 5.67% | 87,427,740 |
| 2015-07-16 | 2015-07-14 | 0.560 | 164,904,000 | -246,000 | 5.66% | 92,346,240 |
| 2015-07-15 | 2015-07-13 | 0.550 | 165,150,000 | -44,000 | 5.67% | 90,832,500 |
| 2015-07-14 | 2015-07-10 | 0.570 | 165,194,000 | -160,000 | 5.67% | 94,160,580 |
| 2015-07-13 | 2015-07-09 | 0.490 | 165,354,000 | +512,000 | 5.68% | 81,023,460 |
| 2015-07-10 | 2015-07-08 | 0.400 | 164,842,000 | -382,000 | 5.66% | 65,936,800 |
| 2015-07-09 | 2015-07-07 | 0.450 | 165,224,000 | +1,092,000 | 5.67% | 74,350,800 |
| 2015-07-08 | 2015-07-06 | 0.530 | 164,132,000 | +2,546,000 | 5.64% | 86,989,960 |
| 2015-07-07 | 2015-07-03 | 0.630 | 161,586,000 | -42,000 | 5.55% | 101,799,180 |
| 2015-07-06 | 2015-07-02 | 0.660 | 161,628,000 | +136,000 | 5.55% | 106,674,480 |
| 2015-07-03 | 2015-06-30 | 0.630 | 161,492,000 | +636,000 | 5.55% | 101,739,960 |
| 2015-07-02 | 2015-06-29 | 0.650 | 160,856,000 | +244,000 | 5.52% | 104,556,400 |
| 2015-06-30 | 2015-06-26 | 0.690 | 160,612,000 | +770,000 | 5.52% | 110,822,280 |
| 2015-06-29 | 2015-06-25 | 0.700 | 159,842,000 | -530,000 | 5.49% | 111,889,400 |
| 2015-06-26 | 2015-06-24 | 0.740 | 160,372,000 | +372,000 | 5.51% | 118,675,280 |
| 2015-06-25 | 2015-06-23 | 0.750 | 160,000,000 | +324,000 | 5.50% | 120,000,000 |
| 2015-06-24 | 2015-06-22 | 0.740 | 159,676,000 | -480,000 | 5.49% | 118,160,240 |
| 2015-06-23 | 2015-06-19 | 0.760 | 160,156,000 | +774,000 | 5.50% | 121,718,560 |
| 2015-06-22 | 2015-06-18 | 0.780 | 159,382,000 | -216,000 | 5.48% | 124,317,960 |
| 2015-06-19 | 2015-06-17 | 0.780 | 159,598,000 | -204,000 | 5.48% | 124,486,440 |
| 2015-06-18 | 2015-06-16 | 0.760 | 159,802,000 | -282,000 | 5.49% | 121,449,520 |
| 2015-06-17 | 2015-06-15 | 0.790 | 160,084,000 | -104,000 | 5.50% | 126,466,360 |
| 2015-06-16 | 2015-06-12 | 0.810 | 160,188,000 | -1,034,000 | 5.50% | 129,752,280 |
| 2015-06-15 | 2015-06-11 | 0.790 | 161,222,000 | -508,000 | 5.54% | 127,365,380 |
| 2015-06-12 | 2015-06-10 | 0.770 | 161,730,000 | -188,000 | 5.56% | 124,532,100 |
| 2015-06-11 | 2015-06-09 | 0.810 | 161,918,000 | +146,000 | 5.56% | 131,153,580 |
| 2015-06-10 | 2015-06-08 | 0.840 | 161,772,000 | +3,124,000 | 5.56% | 135,888,480 |
| 2015-06-09 | 2015-06-05 | 0.850 | 158,648,000 | +2,316,000 | 5.45% | 134,850,800 |
| 2015-06-08 | 2015-06-04 | 0.840 | 156,332,000 | -2,730,000 | 5.37% | 131,318,880 |
| 2015-06-05 | 2015-06-03 | 0.780 | 159,062,000 | -2,940,000 | 5.46% | 124,068,360 |
| 2015-06-04 | 2015-06-02 | 0.750 | 162,002,000 | -10,000 | 5.57% | 121,501,500 |
| 2015-06-03 | 2015-06-01 | 0.750 | 162,012,000 | +1,884,000 | 5.57% | 121,509,000 |
| 2015-06-02 | 2015-05-29 | 0.740 | 160,128,000 | -1,210,000 | 5.50% | 118,494,720 |
| 2015-06-01 | 2015-05-28 | 0.680 | 161,338,000 | +176,000 | 5.54% | 109,709,840 |
| 2015-05-29 | 2015-05-27 | 0.680 | 161,162,000 | +590,000 | 5.54% | 109,590,160 |
| 2015-05-28 | 2015-05-26 | 0.690 | 160,572,000 | +1,270,000 | 5.52% | 110,794,680 |
| 2015-05-27 | 2015-05-22 | 0.680 | 159,302,000 | -246,000 | 5.47% | 108,325,360 |
| 2015-05-26 | 2015-05-21 | 0.700 | 159,548,000 | -198,000 | 5.48% | 111,683,600 |
| 2015-05-22 | 2015-05-20 | 0.710 | 159,746,000 | -1,244,000 | 5.49% | 113,419,660 |
| 2015-05-21 | 2015-05-19 | 0.670 | 160,990,000 | +396,000 | 5.53% | 107,863,300 |
| 2015-05-20 | 2015-05-18 | 0.680 | 160,594,000 | +206,000 | 5.52% | 109,203,920 |
| 2015-05-19 | 2015-05-15 | 0.690 | 160,388,000 | -2,318,000 | 5.51% | 110,667,720 |
| 2015-05-18 | 2015-05-14 | 0.680 | 162,706,000 | -314,000 | 5.59% | 110,640,080 |
| 2015-05-15 | 2015-05-13 | 0.680 | 163,020,000 | -1,554,000 | 5.60% | 110,853,600 |
| 2015-05-14 | 2015-05-12 | 0.680 | 164,574,000 | -298,000 | 5.65% | 111,910,320 |
| 2015-05-13 | 2015-05-11 | 0.700 | 164,872,000 | -854,000 | 5.66% | 115,410,400 |
| 2015-05-12 | 2015-05-08 | 0.680 | 165,726,000 | +1,454,000 | 5.69% | 112,693,680 |
| 2015-05-11 | 2015-05-07 | 0.670 | 164,272,000 | +588,000 | 5.64% | 110,062,240 |
| 2015-05-08 | 2015-05-06 | 0.700 | 163,684,000 | -1,832,000 | 5.62% | 114,578,800 |
| 2015-05-07 | 2015-05-05 | 0.670 | 165,516,000 | -1,124,000 | 5.69% | 110,895,720 |
| 2015-05-06 | 2015-05-04 | 0.680 | 166,640,000 | -2,364,000 | 5.72% | 113,315,200 |
| 2015-05-05 | 2015-04-30 | 0.640 | 169,004,000 | -622,000 | 5.81% | 108,162,560 |
| 2015-05-04 | 2015-04-29 | 0.620 | 169,626,000 | -96,000 | 5.83% | 105,168,120 |
| 2015-04-30 | 2015-04-28 | 0.630 | 169,722,000 | -922,000 | 5.83% | 106,924,860 |
| 2015-04-29 | 2015-04-27 | 0.540 | 170,644,000 | -2,580,000 | 5.86% | 92,147,760 |
| 2015-04-28 | 2015-04-24 | 0.560 | 173,224,000 | +264,000 | 5.95% | 97,005,440 |
| 2015-04-27 | 2015-04-23 | 0.550 | 172,960,000 | -224,000 | 5.94% | 95,128,000 |
| 2015-04-24 | 2015-04-22 | 0.550 | 173,184,000 | -788,000 | 5.95% | 95,251,200 |
| 2015-04-23 | 2015-04-21 | 0.560 | 173,972,000 | +16,000 | 5.98% | 97,424,320 |
| 2015-04-22 | 2015-04-20 | 0.560 | 173,956,000 | +1,264,000 | 5.98% | 97,415,360 |
| 2015-04-21 | 2015-04-17 | 0.610 | 172,692,000 | +382,000 | 5.93% | 105,342,120 |
| 2015-04-20 | 2015-04-16 | 0.620 | 172,310,000 | -32,000 | 5.92% | 106,832,200 |
| 2015-04-17 | 2015-04-15 | 0.630 | 172,342,000 | +1,980,000 | 5.92% | 108,575,460 |
| 2015-04-16 | 2015-04-14 | 0.650 | 170,362,000 | +194,000 | 5.85% | 110,735,300 |
| 2015-04-15 | 2015-04-13 | 0.590 | 170,168,000 | -3,994,000 | 5.85% | 100,399,120 |
| 2015-04-14 | 2015-04-10 | 0.610 | 174,162,000 | -11,242,000 | 5.98% | 106,238,820 |
| 2015-04-13 | 2015-04-09 | 0.495 | 185,404,000 | -320,000 | 6.37% | 91,774,980 |
| 2015-04-10 | 2015-04-08 | 0.430 | 185,724,000 | -1,634,000 | 6.38% | 79,861,320 |
| 2015-04-09 | 2015-04-02 | 0.450 | 187,358,000 | -580,000 | 6.44% | 84,311,100 |
| 2015-04-08 | 2015-04-01 | 0.470 | 187,938,000 | -666,000 | 6.46% | 88,330,860 |
| 2015-04-02 | 2015-03-31 | 0.490 | 188,604,000 | -650,000 | 6.48% | 92,415,960 |
| 2015-04-01 | 2015-03-30 | 0.485 | 189,254,000 | +532,000 | 6.50% | 91,788,190 |
| 2015-03-31 | 2015-03-27 | 0.475 | 188,722,000 | -420,000 | 6.48% | 89,642,950 |
| 2015-03-30 | 2015-03-26 | 0.485 | 189,142,000 | -256,000 | 6.50% | 91,733,870 |
| 2015-03-27 | 2015-03-25 | 0.490 | 189,398,000 | -390,000 | 6.51% | 92,805,020 |
| 2015-03-26 | 2015-03-24 | 0.490 | 189,788,000 | +402,000 | 6.52% | 92,996,120 |
| 2015-03-25 | 2015-03-23 | 0.510 | 189,386,000 | -140,000 | 6.51% | 96,586,860 |
| 2015-03-24 | 2015-03-20 | 0.520 | 189,526,000 | -686,000 | 6.51% | 98,553,520 |
| 2015-03-23 | 2015-03-19 | 0.485 | 190,212,000 | -1,228,000 | 6.53% | 92,252,820 |
| 2015-03-20 | 2015-03-18 | 0.425 | 191,440,000 | +30,000 | 6.58% | 81,362,000 |
| 2015-03-19 | 2015-03-17 | 0.440 | 191,410,000 | -622,000 | 6.58% | 84,220,400 |
| 2015-03-18 | 2015-03-16 | 0.440 | 192,032,000 | -442,000 | 6.60% | 84,494,080 |
| 2015-03-17 | 2015-03-13 | 0.435 | 192,474,000 | -1,712,000 | 6.61% | 83,726,190 |
| 2015-03-16 | 2015-03-12 | 0.485 | 194,186,000 | +162,000 | 6.67% | 94,180,210 |
| 2015-03-13 | 2015-03-11 | 0.485 | 194,024,000 | -738,000 | 6.67% | 94,101,640 |
| 2015-03-12 | 2015-03-10 | 0.485 | 194,762,000 | -3,372,000 | 6.69% | 94,459,570 |
| 2015-03-11 | 2015-03-09 | 0.540 | 198,134,000 | -110,000 | 6.81% | 106,992,360 |
| 2015-03-10 | 2015-03-06 | 0.440 | 198,244,000 | -502,000 | 6.81% | 87,227,360 |
| 2015-03-09 | 2015-03-05 | 0.385 | 198,746,000 | -72,000 | 6.83% | 76,517,210 |
| 2015-03-06 | 2015-03-04 | 0.330 | 198,818,000 | +40,000 | 6.83% | 65,609,940 |
| 2015-03-05 | 2015-03-03 | 0.335 | 198,778,000 | -120,000 | 6.83% | 66,590,630 |
| 2015-03-04 | 2015-03-02 | 0.330 | 198,898,000 | +532,000 | 6.83% | 65,636,340 |
| 2015-03-03 | 2015-02-27 | 0.315 | 198,366,000 | -464,000 | 6.81% | 62,485,290 |
| 2015-03-02 | 2015-02-26 | 0.335 | 198,830,000 | +622,000 | 6.83% | 66,608,050 |
| 2015-02-27 | 2015-02-25 | 0.335 | 198,208,000 | -398,000 | 6.81% | 66,399,680 |
| 2015-02-26 | 2015-02-24 | 0.290 | 198,606,000 | +70,000 | 6.82% | 57,595,740 |
| 2015-02-24 | 2015-02-18 | 0.290 | 198,536,000 | +100,000 | 6.82% | 57,575,440 |
| 2015-02-23 | 2015-02-16 | 0.290 | 198,436,000 | -24,000 | 6.82% | 57,546,440 |
| 2015-02-17 | 2015-02-13 | 0.290 | 198,460,000 | +200,000 | 6.82% | 57,553,400 |
| 2015-02-12 | 2015-02-10 | 0.300 | 198,260,000 | +12,000 | 6.81% | 59,478,000 |
| 2015-02-11 | 2015-02-09 | 0.295 | 198,248,000 | +40,000 | 6.81% | 58,483,160 |
| 2015-02-10 | 2015-02-06 | 0.290 | 198,208,000 | +6,000 | 6.81% | 57,480,320 |
| 2015-02-09 | 2015-02-05 | 0.295 | 198,202,000 | +150,000 | 6.81% | 58,469,590 |
| 2015-02-06 | 2015-02-04 | 0.300 | 198,052,000 | -20,000 | 6.80% | 59,415,600 |
| 2015-02-04 | 2015-02-02 | 0.295 | 198,072,000 | -1,042,000 | 6.80% | 58,431,240 |
| 2015-02-02 | 2015-01-29 | 0.305 | 199,114,000 | +270,000 | 6.84% | 60,729,770 |
| 2015-01-30 | 2015-01-28 | 0.305 | 198,844,000 | -14,000 | 6.83% | 60,647,420 |
| 2015-01-29 | 2015-01-27 | 0.305 | 198,858,000 | +126,000 | 6.83% | 60,651,690 |
| 2015-01-28 | 2015-01-26 | 0.300 | 198,732,000 | +98,000 | 6.83% | 59,619,600 |
| 2015-01-27 | 2015-01-23 | 0.300 | 198,634,000 | +656,000 | 6.82% | 59,590,200 |
| 2015-01-26 | 2015-01-22 | 0.300 | 197,978,000 | +678,000 | 6.80% | 59,393,400 |
| 2015-01-23 | 2015-01-21 | 0.295 | 197,300,000 | +126,000 | 6.78% | 58,203,500 |
| 2015-01-22 | 2015-01-20 | 0.295 | 197,174,000 | +642,000 | 6.77% | 58,166,330 |
| 2015-01-21 | 2015-01-19 | 0.280 | 196,532,000 | -4,748,000 | 6.75% | 55,028,960 |
| 2015-01-20 | 2015-01-16 | 0.310 | 201,280,000 | +82,000 | 6.91% | 62,396,800 |
| 2015-01-19 | 2015-01-15 | 0.305 | 201,198,000 | -216,000 | 6.91% | 61,365,390 |
| 2015-01-16 | 2015-01-14 | 0.295 | 201,414,000 | -62,000 | 6.92% | 59,417,130 |
| 2015-01-15 | 2015-01-13 | 0.305 | 201,476,000 | -136,000 | 6.92% | 61,450,180 |
| 2015-01-14 | 2015-01-12 | 0.300 | 201,612,000 | -20,000 | 6.93% | 60,483,600 |
| 2015-01-13 | 2015-01-09 | 0.295 | 201,632,000 | -20,000 | 6.93% | 59,481,440 |
| 2015-01-12 | 2015-01-08 | 0.305 | 201,652,000 | +374,000 | 6.93% | 61,503,860 |
| 2015-01-09 | 2015-01-07 | 0.295 | 201,278,000 | -310,000 | 6.91% | 59,377,010 |
| 2015-01-08 | 2015-01-06 | 0.300 | 201,588,000 | +90,000 | 6.93% | 60,476,400 |
| 2015-01-07 | 2015-01-05 | 0.305 | 201,498,000 | +90,000 | 6.92% | 61,456,890 |
| 2015-01-06 | 2015-01-02 | 0.295 | 201,408,000 | +114,000 | 6.92% | 59,415,360 |
| 2015-01-05 | 2014-12-31 | 0.300 | 201,294,000 | +32,000 | 6.92% | 60,388,200 |
| 2015-01-02 | 2014-12-29 | 0.300 | 201,262,000 | +54,000 | 6.91% | 60,378,600 |
| 2014-12-30 | 2014-12-24 | 0.295 | 201,208,000 | +222,000 | 6.91% | 59,356,360 |
| 2014-12-29 | 2014-12-22 | 0.305 | 200,986,000 | -70,000 | 6.90% | 61,300,730 |
| 2014-12-23 | 2014-12-19 | 0.315 | 201,056,000 | +14,000 | 6.91% | 63,332,640 |
| 2014-12-22 | 2014-12-18 | 0.300 | 201,042,000 | -790,000 | 6.91% | 60,312,600 |
| 2014-12-19 | 2014-12-17 | 0.300 | 201,832,000 | -72,000 | 6.93% | 60,549,600 |
| 2014-12-18 | 2014-12-16 | 0.300 | 201,904,000 | +68,000 | 6.94% | 60,571,200 |
| 2014-12-17 | 2014-12-15 | 0.305 | 201,836,000 | -72,000 | 6.93% | 61,559,980 |
| 2014-12-16 | 2014-12-12 | 0.305 | 201,908,000 | -172,000 | 6.94% | 61,581,940 |
| 2014-12-15 | 2014-12-11 | 0.300 | 202,080,000 | +320,000 | 6.94% | 60,624,000 |
| 2014-12-12 | 2014-12-10 | 0.305 | 201,760,000 | +654,000 | 6.93% | 61,536,800 |
| 2014-12-11 | 2014-12-09 | 0.305 | 201,106,000 | -1,084,000 | 6.91% | 61,337,330 |
| 2014-12-10 | 2014-12-08 | 0.330 | 202,190,000 | +230,000 | 6.95% | 66,722,700 |
| 2014-12-09 | 2014-12-05 | 0.345 | 201,960,000 | -230,000 | 6.94% | 69,676,200 |
| 2014-12-08 | 2014-12-04 | 0.355 | 202,190,000 | -172,000 | 6.95% | 71,777,450 |
| 2014-12-05 | 2014-12-03 | 0.355 | 202,362,000 | +368,000 | 6.95% | 71,838,510 |
| 2014-12-04 | 2014-12-02 | 0.360 | 201,994,000 | +188,000 | 6.94% | 72,717,840 |
| 2014-12-03 | 2014-12-01 | 0.355 | 201,806,000 | -1,686,000 | 6.93% | 71,641,130 |
| 2014-12-02 | 2014-11-28 | 0.360 | 203,492,000 | -846,000 | 6.99% | 73,257,120 |
| 2014-12-01 | 2014-11-27 | 0.365 | 204,338,000 | -170,000 | 7.02% | 74,583,370 |
| 2014-11-28 | 2014-11-26 | 0.365 | 204,508,000 | -250,000 | 7.03% | 74,645,420 |
| 2014-11-27 | 2014-11-25 | 0.365 | 204,758,000 | +332,000 | 7.03% | 74,736,670 |
| 2014-11-26 | 2014-11-24 | 0.375 | 204,426,000 | -56,000 | 7.02% | 76,659,750 |
| 2014-11-25 | 2014-11-21 | 0.375 | 204,482,000 | +30,000 | 7.02% | 76,680,750 |
| 2014-11-24 | 2014-11-20 | 0.380 | 204,452,000 | +250,000 | 7.02% | 77,691,760 |
| 2014-11-21 | 2014-11-19 | 0.385 | 204,202,000 | -80,000 | 7.01% | 78,617,770 |
| 2014-11-20 | 2014-11-18 | 0.375 | 204,282,000 | +82,000 | 7.02% | 76,605,750 |
| 2014-11-19 | 2014-11-17 | 0.380 | 204,200,000 | +450,000 | 7.01% | 77,596,000 |
| 2014-11-18 | 2014-11-14 | 0.380 | 203,750,000 | +76,000 | 7.00% | 77,425,000 |
| 2014-11-17 | 2014-11-13 | 0.380 | 203,674,000 | +290,000 | 7.00% | 77,396,120 |
| 2014-11-14 | 2014-11-12 | 0.375 | 203,384,000 | -260,000 | 6.99% | 76,269,000 |
| 2014-11-13 | 2014-11-11 | 0.375 | 203,644,000 | +514,000 | 7.00% | 76,366,500 |
| 2014-11-12 | 2014-11-10 | 0.375 | 203,130,000 | +324,000 | 6.98% | 76,173,750 |
| 2014-11-11 | 2014-11-07 | 0.375 | 202,806,000 | -10,000 | 6.97% | 76,052,250 |
| 2014-11-10 | 2014-11-06 | 0.370 | 202,816,000 | +256,000 | 6.97% | 75,041,920 |
| 2014-11-06 | 2014-11-04 | 0.370 | 202,560,000 | -50,000 | 6.96% | 74,947,200 |
| 2014-11-05 | 2014-11-03 | 0.370 | 202,610,000 | -120,000 | 6.96% | 74,965,700 |
| 2014-11-04 | 2014-10-31 | 0.370 | 202,730,000 | -470,000 | 6.96% | 75,010,100 |
| 2014-11-03 | 2014-10-30 | 0.370 | 203,200,000 | -52,000 | 6.98% | 75,184,000 |
| 2014-10-31 | 2014-10-29 | 0.370 | 203,252,000 | -2,000 | 6.98% | 75,203,240 |
| 2014-10-30 | 2014-10-28 | 0.360 | 203,254,000 | +230,000 | 6.98% | 73,171,440 |
| 2014-10-29 | 2014-10-27 | 0.365 | 203,024,000 | -1,116,000 | 6.97% | 74,103,760 |
| 2014-10-28 | 2014-10-24 | 0.365 | 204,140,000 | +114,000 | 7.01% | 74,511,100 |
| 2014-10-27 | 2014-10-23 | 0.365 | 204,026,000 | +1,438,000 | 7.01% | 74,469,490 |
| 2014-10-24 | 2014-10-22 | 0.365 | 202,588,000 | -226,000 | 6.96% | 73,944,620 |
| 2014-10-23 | 2014-10-21 | 0.360 | 202,814,000 | +486,000 | 6.97% | 73,013,040 |
| 2014-10-22 | 2014-10-20 | 0.365 | 202,328,000 | +490,000 | 6.95% | 73,849,720 |
| 2014-10-21 | 2014-10-17 | 0.360 | 201,838,000 | +166,000 | 6.93% | 72,661,680 |
| 2014-10-20 | 2014-10-16 | 0.360 | 201,672,000 | +774,000 | 6.93% | 72,601,920 |
| 2014-10-16 | 2014-10-14 | 0.365 | 200,898,000 | +220,000 | 6.90% | 73,327,770 |
| 2014-10-15 | 2014-10-13 | 0.360 | 200,678,000 | -80,000 | 6.89% | 72,244,080 |
| 2014-10-14 | 2014-10-10 | 0.360 | 200,758,000 | -106,000 | 6.90% | 72,272,880 |
| 2014-10-13 | 2014-10-09 | 0.370 | 200,864,000 | +490,000 | 6.90% | 74,319,680 |
| 2014-10-10 | 2014-10-08 | 0.370 | 200,374,000 | +34,000 | 6.88% | 74,138,380 |
| 2014-10-09 | 2014-10-07 | 0.365 | 200,340,000 | +192,000 | 6.88% | 73,124,100 |
| 2014-10-08 | 2014-10-06 | 0.365 | 200,148,000 | +138,000 | 6.88% | 73,054,020 |
| 2014-10-07 | 2014-10-03 | 0.365 | 200,010,000 | +180,000 | 6.87% | 73,003,650 |
| 2014-10-06 | 2014-09-30 | 0.365 | 199,830,000 | -166,000 | 6.86% | 72,937,950 |
| 2014-10-03 | 2014-09-29 | 0.370 | 199,996,000 | -1,294,000 | 6.87% | 73,998,520 |
| 2014-09-30 | 2014-09-26 | 0.380 | 201,290,000 | -470,000 | 6.91% | 76,490,200 |
| 2014-09-29 | 2014-09-25 | 0.375 | 201,760,000 | -324,000 | 6.93% | 75,660,000 |
| 2014-09-26 | 2014-09-24 | 0.380 | 202,084,000 | +222,000 | 6.94% | 76,791,920 |
| 2014-09-25 | 2014-09-23 | 0.375 | 201,862,000 | -372,000 | 6.93% | 75,698,250 |
| 2014-09-24 | 2014-09-22 | 0.380 | 202,234,000 | -238,000 | 6.95% | 76,848,920 |
| 2014-09-23 | 2014-09-19 | 0.385 | 202,472,000 | -298,000 | 6.96% | 77,951,720 |
| 2014-09-22 | 2014-09-18 | 0.385 | 202,770,000 | +140,000 | 6.97% | 78,066,450 |
| 2014-09-19 | 2014-09-17 | 0.380 | 202,630,000 | -10,000 | 6.96% | 76,999,400 |
| 2014-09-18 | 2014-09-16 | 0.380 | 202,640,000 | -210,000 | 6.96% | 77,003,200 |
| 2014-09-17 | 2014-09-15 | 0.385 | 202,850,000 | -64,000 | 6.97% | 78,097,250 |
| 2014-09-16 | 2014-09-12 | 0.385 | 202,914,000 | +10,000 | 6.97% | 78,121,890 |
| 2014-09-15 | 2014-09-11 | 0.380 | 202,904,000 | -8,000 | 6.97% | 77,103,520 |
| 2014-09-12 | 2014-09-10 | 0.380 | 202,912,000 | -244,000 | 6.97% | 77,106,560 |
| 2014-09-11 | 2014-09-08 | 0.390 | 203,156,000 | +22,000 | 6.98% | 79,230,840 |
| 2014-09-10 | 2014-09-05 | 0.375 | 203,134,000 | -20,000 | 6.98% | 76,175,250 |
| 2014-09-08 | 2014-09-04 | 0.380 | 203,154,000 | +2,944,000 | 6.98% | 77,198,520 |
| 2014-09-05 | 2014-09-03 | 0.390 | 200,210,000 | +26,000 | 6.88% | 78,081,900 |
| 2014-09-04 | 2014-09-02 | 0.385 | 200,184,000 | +30,000 | 6.88% | 77,070,840 |
| 2014-09-03 | 2014-09-01 | 0.390 | 200,154,000 | +48,000 | 6.88% | 78,060,060 |
| 2014-09-02 | 2014-08-29 | 0.390 | 200,106,000 | +620,000 | 6.87% | 78,041,340 |
| 2014-09-01 | 2014-08-28 | 0.390 | 199,486,000 | -38,000 | 6.85% | 77,799,540 |
| 2014-08-29 | 2014-08-27 | 0.395 | 199,524,000 | -124,000 | 6.85% | 78,811,980 |
| 2014-08-28 | 2014-08-26 | 0.405 | 199,648,000 | +140,000 | 6.86% | 80,857,440 |
| 2014-08-27 | 2014-08-25 | 0.405 | 199,508,000 | -74,000 | 6.85% | 80,800,740 |
| 2014-08-26 | 2014-08-22 | 0.405 | 199,582,000 | -6,000 | 6.86% | 80,830,710 |
| 2014-08-25 | 2014-08-21 | 0.400 | 199,588,000 | +702,000 | 6.86% | 79,835,200 |
| 2014-08-22 | 2014-08-20 | 0.415 | 198,886,000 | +210,000 | 6.83% | 82,537,690 |
| 2014-08-21 | 2014-08-19 | 0.420 | 198,676,000 | +40,000 | 6.83% | 83,443,920 |
| 2014-08-20 | 2014-08-18 | 0.435 | 198,636,000 | -276,000 | 6.82% | 86,406,660 |
| 2014-08-19 | 2014-08-15 | 0.415 | 198,912,000 | -842,000 | 6.83% | 82,548,480 |
| 2014-08-18 | 2014-08-14 | 0.405 | 199,754,000 | -540,000 | 6.86% | 80,900,370 |
| 2014-08-15 | 2014-08-13 | 0.390 | 200,294,000 | +28,000 | 6.88% | 78,114,660 |
| 2014-08-14 | 2014-08-12 | 0.400 | 200,266,000 | +1,252,000 | 6.88% | 80,106,400 |
| 2014-08-13 | 2014-08-11 | 0.415 | 199,014,000 | -768,000 | 6.84% | 82,590,810 |
| 2014-08-12 | 2014-08-08 | 0.380 | 199,782,000 | -30,000 | 6.86% | 75,917,160 |
| 2014-08-11 | 2014-08-07 | 0.385 | 199,812,000 | -220,000 | 6.86% | 76,927,620 |
| 2014-08-08 | 2014-08-06 | 0.375 | 200,032,000 | -500,000 | 6.87% | 75,012,000 |
| 2014-08-07 | 2014-08-05 | 0.375 | 200,532,000 | +424,000 | 6.89% | 75,199,500 |
| 2014-08-06 | 2014-08-04 | 0.380 | 200,108,000 | +600,000 | 6.87% | 76,041,040 |
| 2014-08-05 | 2014-08-01 | 0.380 | 199,508,000 | +196,000 | 6.85% | 75,813,040 |
| 2014-08-04 | 2014-07-31 | 0.385 | 199,312,000 | -18,000 | 6.85% | 76,735,120 |
| 2014-08-01 | 2014-07-30 | 0.395 | 199,330,000 | -552,000 | 6.85% | 78,735,350 |
| 2014-07-31 | 2014-07-29 | 0.395 | 199,882,000 | +110,000 | 6.87% | 78,953,390 |
| 2014-07-30 | 2014-07-28 | 0.385 | 199,772,000 | +80,000 | 6.86% | 76,912,220 |
| 2014-07-29 | 2014-07-25 | 0.390 | 199,692,000 | +680,000 | 6.86% | 77,879,880 |
| 2014-07-28 | 2014-07-24 | 0.400 | 199,012,000 | -3,144,000 | 6.84% | 79,604,800 |
| 2014-07-25 | 2014-07-23 | 0.365 | 202,156,000 | -282,000 | 6.94% | 73,786,940 |
| 2014-07-24 | 2014-07-22 | 0.360 | 202,438,000 | +398,000 | 6.95% | 72,877,680 |
| 2014-07-23 | 2014-07-21 | 0.360 | 202,040,000 | +8,000 | 6.94% | 72,734,400 |
| 2014-07-21 | 2014-07-17 | 0.365 | 202,032,000 | -104,000 | 6.94% | 73,741,680 |
| 2014-07-18 | 2014-07-16 | 0.365 | 202,136,000 | +738,000 | 6.94% | 73,779,640 |
| 2014-07-17 | 2014-07-15 | 0.365 | 201,398,000 | +14,000 | 6.92% | 73,510,270 |
| 2014-07-16 | 2014-07-14 | 0.365 | 201,384,000 | +146,000 | 6.92% | 73,505,160 |
| 2014-07-15 | 2014-07-11 | 0.365 | 201,238,000 | -426,000 | 6.91% | 73,451,870 |
| 2014-07-14 | 2014-07-10 | 0.370 | 201,664,000 | -40,000 | 6.93% | 74,615,680 |
| 2014-07-11 | 2014-07-09 | 0.370 | 201,704,000 | -30,000 | 6.93% | 74,630,480 |
| 2014-07-10 | 2014-07-08 | 0.375 | 201,734,000 | +4,000 | 6.93% | 75,650,250 |
| 2014-07-09 | 2014-07-07 | 0.370 | 201,730,000 | -16,000 | 6.93% | 74,640,100 |
| 2014-07-08 | 2014-07-04 | 0.370 | 201,746,000 | +80,000 | 6.93% | 74,646,020 |
| 2014-07-04 | 2014-07-02 | 0.370 | 201,666,000 | -30,000 | 6.93% | 74,616,420 |
| 2014-07-03 | 2014-06-30 | 0.365 | 201,696,000 | +190,000 | 6.93% | 73,619,040 |
| 2014-07-02 | 2014-06-27 | 0.365 | 201,506,000 | -58,000 | 6.92% | 73,549,690 |
| 2014-06-27 | 2014-06-25 | 0.370 | 201,564,000 | +202,000 | 6.92% | 74,578,680 |
| 2014-06-26 | 2014-06-24 | 0.365 | 201,362,000 | -82,000 | 6.92% | 73,497,130 |
| 2014-06-25 | 2014-06-23 | 0.360 | 201,444,000 | +342,000 | 6.92% | 72,519,840 |
| 2014-06-24 | 2014-06-20 | 0.375 | 201,102,000 | -34,000 | 6.91% | 75,413,250 |
| 2014-06-23 | 2014-06-19 | 0.385 | 201,136,000 | -130,000 | 6.91% | 77,437,360 |
| 2014-06-20 | 2014-06-18 | 0.370 | 201,266,000 | -92,000 | 6.91% | 74,468,420 |
| 2014-06-19 | 2014-06-17 | 0.370 | 201,358,000 | -24,000 | 6.92% | 74,502,460 |
| 2014-06-18 | 2014-06-16 | 0.370 | 201,382,000 | +124,000 | 6.92% | 74,511,340 |
| 2014-06-17 | 2014-06-13 | 0.375 | 201,258,000 | -124,000 | 6.91% | 75,471,750 |
| 2014-06-16 | 2014-06-12 | 0.370 | 201,382,000 | -10,000 | 6.92% | 74,511,340 |
| 2014-06-13 | 2014-06-11 | 0.375 | 201,392,000 | -60,000 | 6.92% | 75,522,000 |
| 2014-06-12 | 2014-06-10 | 0.360 | 201,452,000 | +366,000 | 6.92% | 72,522,720 |
| 2014-06-11 | 2014-06-09 | 0.360 | 201,086,000 | +208,000 | 6.91% | 72,390,960 |
| 2014-06-10 | 2014-06-06 | 0.360 | 200,878,000 | +76,000 | 6.90% | 72,316,080 |
| 2014-06-09 | 2014-06-05 | 0.355 | 200,802,000 | -72,000 | 6.90% | 71,284,710 |
| 2014-06-06 | 2014-06-04 | 0.365 | 200,874,000 | +78,000 | 6.90% | 73,319,010 |
| 2014-06-05 | 2014-06-03 | 0.365 | 200,796,000 | +22,000 | 6.90% | 73,290,540 |
| 2014-06-04 | 2014-05-30 | 0.365 | 200,774,000 | +508,000 | 6.90% | 73,282,510 |
| 2014-06-03 | 2014-05-29 | 0.385 | 200,266,000 | -14,000 | 6.88% | 77,102,410 |
| 2014-05-30 | 2014-05-28 | 0.385 | 200,280,000 | -10,000 | 6.88% | 77,107,800 |
| 2014-05-29 | 2014-05-27 | 0.385 | 200,290,000 | +58,000 | 6.88% | 77,111,650 |
| 2014-05-28 | 2014-05-26 | 0.385 | 200,232,000 | +10,000 | 6.88% | 77,089,320 |
| 2014-05-27 | 2014-05-23 | 0.385 | 200,222,000 | -46,000 | 6.88% | 77,085,470 |
| 2014-05-26 | 2014-05-22 | 0.375 | 200,268,000 | +304,000 | 6.88% | 75,100,500 |
| 2014-05-23 | 2014-05-21 | 0.375 | 199,964,000 | +330,000 | 6.87% | 74,986,500 |
| 2014-05-21 | 2014-05-19 | 0.385 | 199,634,000 | -130,000 | 6.86% | 76,859,090 |
| 2014-05-20 | 2014-05-16 | 0.375 | 199,764,000 | -202,000 | 6.86% | 74,911,500 |
| 2014-05-19 | 2014-05-15 | 0.380 | 199,966,000 | -100,000 | 6.87% | 75,987,080 |
| 2014-05-16 | 2014-05-14 | 0.380 | 200,066,000 | -72,000 | 6.87% | 76,025,080 |
| 2014-05-15 | 2014-05-13 | 0.380 | 200,138,000 | -460,000 | 6.88% | 76,052,440 |
| 2014-05-14 | 2014-05-12 | 0.375 | 200,598,000 | +320,000 | 6.89% | 75,224,250 |
| 2014-05-13 | 2014-05-09 | 0.380 | 200,278,000 | -332,000 | 6.88% | 76,105,640 |
| 2014-05-12 | 2014-05-08 | 0.385 | 200,610,000 | +4,000 | 6.89% | 77,234,850 |
| 2014-05-09 | 2014-05-07 | 0.385 | 200,606,000 | -70,000 | 6.89% | 77,233,310 |
| 2014-05-08 | 2014-05-05 | 0.395 | 200,676,000 | -6,000 | 6.89% | 79,267,020 |
| 2014-05-07 | 2014-05-02 | 0.390 | 200,682,000 | -2,000 | 6.89% | 78,265,980 |
| 2014-05-05 | 2014-04-30 | 0.395 | 200,684,000 | -12,000 | 6.89% | 79,270,180 |
| 2014-05-02 | 2014-04-29 | 0.395 | 200,696,000 | +96,000 | 6.89% | 79,274,920 |
| 2014-04-30 | 2014-04-28 | 0.395 | 200,600,000 | -180,000 | 6.89% | 79,237,000 |
| 2014-04-29 | 2014-04-25 | 0.395 | 200,780,000 | +94,000 | 6.90% | 79,308,100 |
| 2014-04-28 | 2014-04-24 | 0.395 | 200,686,000 | -204,000 | 6.89% | 79,270,970 |
| 2014-04-25 | 2014-04-23 | 0.385 | 200,890,000 | -50,000 | 6.90% | 77,342,650 |
| 2014-04-24 | 2014-04-22 | 0.385 | 200,940,000 | -10,000 | 6.90% | 77,361,900 |
| 2014-04-23 | 2014-04-17 | 0.390 | 200,950,000 | +80,000 | 6.90% | 78,370,500 |
| 2014-04-22 | 2014-04-16 | 0.390 | 200,870,000 | +220,000 | 6.90% | 78,339,300 |
| 2014-04-17 | 2014-04-15 | 0.395 | 200,650,000 | -100,000 | 6.89% | 79,256,750 |
| 2014-04-16 | 2014-04-14 | 0.395 | 200,750,000 | +62,000 | 6.90% | 79,296,250 |
| 2014-04-15 | 2014-04-11 | 0.400 | 200,688,000 | -172,000 | 6.89% | 80,275,200 |
| 2014-04-14 | 2014-04-10 | 0.405 | 200,860,000 | +760,000 | 6.90% | 81,348,300 |
| 2014-04-11 | 2014-04-09 | 0.400 | 200,100,000 | +332,000 | 6.87% | 80,040,000 |
| 2014-04-10 | 2014-04-08 | 0.400 | 199,768,000 | +464,000 | 6.86% | 79,907,200 |
| 2014-04-09 | 2014-04-07 | 0.405 | 199,304,000 | +50,000 | 6.85% | 80,718,120 |
| 2014-04-08 | 2014-04-04 | 0.410 | 199,254,000 | -108,000 | 6.84% | 81,694,140 |
| 2014-04-07 | 2014-04-03 | 0.405 | 199,362,000 | -166,000 | 6.85% | 80,741,610 |
| 2014-04-04 | 2014-04-02 | 0.410 | 199,528,000 | +242,000 | 6.85% | 81,806,480 |
| 2014-04-03 | 2014-04-01 | 0.410 | 199,286,000 | -54,000 | 6.85% | 81,707,260 |
| 2014-04-02 | 2014-03-31 | 0.410 | 199,340,000 | -734,000 | 6.85% | 81,729,400 |
| 2014-04-01 | 2014-03-28 | 0.410 | 200,074,000 | +74,000 | 6.87% | 82,030,340 |
| 2014-03-31 | 2014-03-27 | 0.410 | 200,000,000 | +540,000 | 6.87% | 82,000,000 |
| 2014-03-28 | 2014-03-26 | 0.410 | 199,460,000 | -142,000 | 6.85% | 81,778,600 |
| 2014-03-27 | 2014-03-25 | 0.415 | 199,602,000 | -350,000 | 6.86% | 82,834,830 |
| 2014-03-26 | 2014-03-24 | 0.420 | 199,952,000 | +132,000 | 6.87% | 83,979,840 |
| 2014-03-25 | 2014-03-21 | 0.415 | 199,820,000 | +46,000 | 6.86% | 82,925,300 |
| 2014-03-24 | 2014-03-20 | 0.405 | 199,774,000 | +546,000 | 6.86% | 80,908,470 |
| 2014-03-21 | 2014-03-19 | 0.415 | 199,228,000 | -1,190,000 | 6.84% | 82,679,620 |
| 2014-03-20 | 2014-03-18 | 0.405 | 200,418,000 | +78,000 | 6.88% | 81,169,290 |
| 2014-03-19 | 2014-03-17 | 0.405 | 200,340,000 | +144,000 | 6.88% | 81,137,700 |
| 2014-03-18 | 2014-03-14 | 0.420 | 200,196,000 | +342,000 | 6.88% | 84,082,320 |
| 2014-03-17 | 2014-03-13 | 0.425 | 199,854,000 | -800,000 | 6.87% | 84,937,950 |
| 2014-03-14 | 2014-03-12 | 0.425 | 200,654,000 | -120,000 | 6.89% | 85,277,950 |
| 2014-03-13 | 2014-03-11 | 0.435 | 200,774,000 | +148,000 | 6.90% | 87,336,690 |
| 2014-03-12 | 2014-03-10 | 0.445 | 200,626,000 | -294,000 | 6.89% | 89,278,570 |
| 2014-03-11 | 2014-03-07 | 0.425 | 200,920,000 | +178,000 | 6.90% | 85,391,000 |
| 2014-03-10 | 2014-03-06 | 0.435 | 200,742,000 | +174,000 | 6.90% | 87,322,770 |
| 2014-03-07 | 2014-03-05 | 0.420 | 200,568,000 | -212,000 | 6.89% | 84,238,560 |
| 2014-03-06 | 2014-03-04 | 0.410 | 200,780,000 | -158,000 | 6.90% | 82,319,800 |
| 2014-03-05 | 2014-03-03 | 0.410 | 200,938,000 | +312,000 | 6.90% | 82,384,580 |
| 2014-03-04 | 2014-02-28 | 0.410 | 200,626,000 | -142,000 | 6.89% | 82,256,660 |
| 2014-03-03 | 2014-02-27 | 0.410 | 200,768,000 | +212,000 | 6.90% | 82,314,880 |
| 2014-02-28 | 2014-02-26 | 0.415 | 200,556,000 | -84,000 | 6.89% | 83,230,740 |
| 2014-02-27 | 2014-02-25 | 0.415 | 200,640,000 | +524,000 | 6.89% | 83,265,600 |
| 2014-02-26 | 2014-02-24 | 0.420 | 200,116,000 | +694,000 | 6.87% | 84,048,720 |
| 2014-02-25 | 2014-02-21 | 0.420 | 199,422,000 | +1,038,000 | 6.85% | 83,757,240 |
| 2014-02-24 | 2014-02-20 | 0.420 | 198,384,000 | +18,000 | 6.82% | 83,321,280 |
| 2014-02-21 | 2014-02-19 | 0.420 | 198,366,000 | -10,000 | 6.81% | 83,313,720 |
| 2014-02-20 | 2014-02-18 | 0.425 | 198,376,000 | -48,000 | 6.81% | 84,309,800 |
| 2014-02-19 | 2014-02-17 | 0.415 | 198,424,000 | -434,000 | 6.82% | 82,345,960 |
| 2014-02-18 | 2014-02-14 | 0.420 | 198,858,000 | -90,000 | 6.83% | 83,520,360 |
| 2014-02-17 | 2014-02-13 | 0.415 | 198,948,000 | -16,000 | 6.83% | 82,563,420 |
| 2014-02-14 | 2014-02-12 | 0.425 | 198,964,000 | -252,000 | 6.83% | 84,559,700 |
| 2014-02-13 | 2014-02-11 | 0.405 | 199,216,000 | -274,000 | 6.84% | 80,682,480 |
| 2014-02-12 | 2014-02-10 | 0.410 | 199,490,000 | +32,000 | 6.85% | 81,790,900 |
| 2014-02-11 | 2014-02-07 | 0.410 | 199,458,000 | +30,000 | 6.85% | 81,777,780 |
| 2014-02-10 | 2014-02-06 | 0.410 | 199,428,000 | +1,236,000 | 6.85% | 81,765,480 |
| 2014-02-07 | 2014-02-05 | 0.400 | 198,192,000 | -1,214,000 | 6.81% | 79,276,800 |
| 2014-02-06 | 2014-02-04 | 0.420 | 199,406,000 | -80,000 | 6.85% | 83,750,520 |
| 2014-02-05 | 2014-01-30 | 0.420 | 199,486,000 | -86,000 | 6.85% | 83,784,120 |
| 2014-02-04 | 2014-01-28 | 0.420 | 199,572,000 | -210,000 | 6.86% | 83,820,240 |
| 2014-01-29 | 2014-01-27 | 0.430 | 199,782,000 | -178,000 | 6.86% | 85,906,260 |
| 2014-01-28 | 2014-01-24 | 0.440 | 199,960,000 | -24,000 | 6.87% | 87,982,400 |
| 2014-01-27 | 2014-01-23 | 0.435 | 199,984,000 | -202,000 | 6.87% | 86,993,040 |
| 2014-01-24 | 2014-01-22 | 0.440 | 200,186,000 | -36,000 | 6.88% | 88,081,840 |
| 2014-01-23 | 2014-01-21 | 0.440 | 200,222,000 | +154,000 | 6.88% | 88,097,680 |
| 2014-01-22 | 2014-01-20 | 0.440 | 200,068,000 | -24,000 | 6.87% | 88,029,920 |
| 2014-01-21 | 2014-01-17 | 0.445 | 200,092,000 | -190,000 | 6.87% | 89,040,940 |
| 2014-01-20 | 2014-01-16 | 0.450 | 200,282,000 | -464,000 | 6.88% | 90,126,900 |
| 2014-01-17 | 2014-01-15 | 0.455 | 200,746,000 | -234,000 | 6.90% | 91,339,430 |
| 2014-01-16 | 2014-01-14 | 0.460 | 200,980,000 | -192,000 | 6.90% | 92,450,800 |
| 2014-01-15 | 2014-01-13 | 0.460 | 201,172,000 | -68,000 | 6.91% | 92,539,120 |
| 2014-01-14 | 2014-01-10 | 0.455 | 201,240,000 | -300,000 | 6.91% | 91,564,200 |
| 2014-01-13 | 2014-01-09 | 0.455 | 201,540,000 | +106,000 | 6.92% | 91,700,700 |
| 2014-01-10 | 2014-01-08 | 0.460 | 201,434,000 | +274,000 | 6.92% | 92,659,640 |
| 2014-01-09 | 2014-01-07 | 0.470 | 201,160,000 | +422,000 | 6.91% | 94,545,200 |
| 2014-01-08 | 2014-01-06 | 0.455 | 200,738,000 | +274,000 | 6.90% | 91,335,790 |
| 2014-01-07 | 2014-01-03 | 0.465 | 200,464,000 | +730,000 | 6.89% | 93,215,760 |
| 2014-01-06 | 2014-01-02 | 0.480 | 199,734,000 | +114,000 | 6.86% | 95,872,320 |
| 2014-01-03 | 2013-12-31 | 0.480 | 199,620,000 | -20,000 | 6.86% | 95,817,600 |
| 2014-01-02 | 2013-12-27 | 0.480 | 199,640,000 | +38,000 | 6.86% | 95,827,200 |
| 2013-12-30 | 2013-12-24 | 0.480 | 199,602,000 | -140,000 | 6.86% | 95,808,960 |
| 2013-12-27 | 2013-12-20 | 0.470 | 199,742,000 | +1,062,000 | 6.86% | 93,878,740 |
| 2013-12-23 | 2013-12-19 | 0.480 | 198,680,000 | -280,000 | 6.83% | 95,366,400 |
| 2013-12-20 | 2013-12-18 | 0.510 | 198,960,000 | -720,000 | 6.83% | 101,469,600 |
| 2013-12-19 | 2013-12-17 | 0.480 | 199,680,000 | +150,000 | 6.86% | 95,846,400 |
| 2013-12-18 | 2013-12-16 | 0.485 | 199,530,000 | +4,000 | 6.85% | 96,772,050 |
| 2013-12-17 | 2013-12-13 | 0.495 | 199,526,000 | -866,000 | 6.85% | 98,765,370 |
| 2013-12-16 | 2013-12-12 | 0.485 | 200,392,000 | -56,000 | 6.88% | 97,190,120 |
| 2013-12-13 | 2013-12-11 | 0.480 | 200,448,000 | +1,254,000 | 6.89% | 96,215,040 |
| 2013-12-12 | 2013-12-10 | 0.500 | 199,194,000 | -920,000 | 6.84% | 99,597,000 |
| 2013-12-11 | 2013-12-09 | 0.520 | 200,114,000 | +166,000 | 6.87% | 104,059,280 |
| 2013-12-10 | 2013-12-06 | 0.510 | 199,948,000 | +288,000 | 6.87% | 101,973,480 |
| 2013-12-09 | 2013-12-05 | 0.510 | 199,660,000 | -1,456,000 | 6.86% | 101,826,600 |
| 2013-12-06 | 2013-12-04 | 0.490 | 201,116,000 | +66,000 | 6.91% | 98,546,840 |
| 2013-12-05 | 2013-12-03 | 0.490 | 201,050,000 | +176,000 | 6.91% | 98,514,500 |
| 2013-12-04 | 2013-12-02 | 0.490 | 200,874,000 | -276,000 | 6.90% | 98,428,260 |
| 2013-12-03 | 2013-11-29 | 0.480 | 201,150,000 | +334,000 | 6.91% | 96,552,000 |
| 2013-12-02 | 2013-11-28 | 0.485 | 200,816,000 | -270,000 | 6.90% | 97,395,760 |
| 2013-11-29 | 2013-11-27 | 0.490 | 201,086,000 | +106,000 | 6.91% | 98,532,140 |
| 2013-11-28 | 2013-11-26 | 0.500 | 200,980,000 | -316,000 | 6.90% | 100,490,000 |
| 2013-11-27 | 2013-11-25 | 0.480 | 201,296,000 | +142,000 | 6.92% | 96,622,080 |
| 2013-11-26 | 2013-11-22 | 0.485 | 201,154,000 | -262,000 | 6.91% | 97,559,690 |
| 2013-11-25 | 2013-11-21 | 0.495 | 201,416,000 | +230,000 | 6.92% | 99,700,920 |
| 2013-11-22 | 2013-11-20 | 0.500 | 201,186,000 | -256,000 | 6.91% | 100,593,000 |
| 2013-11-21 | 2013-11-19 | 0.455 | 201,442,000 | +506,000 | 6.92% | 91,656,110 |
| 2013-11-20 | 2013-11-18 | 0.455 | 200,936,000 | +1,018,000 | 6.90% | 91,425,880 |
| 2013-11-19 | 2013-11-15 | 0.445 | 199,918,000 | -1,200,000 | 6.87% | 88,963,510 |
| 2013-11-18 | 2013-11-14 | 0.450 | 201,118,000 | -14,000 | 6.91% | 90,503,100 |
| 2013-11-15 | 2013-11-13 | 0.440 | 201,132,000 | -292,000 | 6.91% | 88,498,080 |
| 2013-11-14 | 2013-11-12 | 0.460 | 201,424,000 | -416,000 | 6.92% | 92,655,040 |
| 2013-11-13 | 2013-11-11 | 0.455 | 201,840,000 | -380,000 | 6.93% | 91,837,200 |
| 2013-11-12 | 2013-11-08 | 0.455 | 202,220,000 | -220,000 | 6.95% | 92,010,100 |
| 2013-11-11 | 2013-11-07 | 0.460 | 202,440,000 | +60,000 | 6.95% | 93,122,400 |
| 2013-11-08 | 2013-11-06 | 0.460 | 202,380,000 | +442,000 | 6.95% | 93,094,800 |
| 2013-11-07 | 2013-11-05 | 0.470 | 201,938,000 | -16,000 | 6.94% | 94,910,860 |
| 2013-11-06 | 2013-11-04 | 0.460 | 201,954,000 | -28,000 | 6.94% | 92,898,840 |
| 2013-11-05 | 2013-11-01 | 0.460 | 201,982,000 | +788,000 | 6.94% | 92,911,720 |
| 2013-11-04 | 2013-10-31 | 0.465 | 201,194,000 | +34,000 | 6.91% | 93,555,210 |
| 2013-11-01 | 2013-10-30 | 0.460 | 201,160,000 | +258,000 | 6.91% | 92,533,600 |
| 2013-10-31 | 2013-10-29 | 0.455 | 200,902,000 | +134,000 | 6.90% | 91,410,410 |
| 2013-10-30 | 2013-10-28 | 0.465 | 200,768,000 | +8,000 | 6.90% | 93,357,120 |
| 2013-10-29 | 2013-10-25 | 0.460 | 200,760,000 | +74,000 | 6.90% | 92,349,600 |
| 2013-10-25 | 2013-10-23 | 0.465 | 200,686,000 | -22,000 | 6.89% | 93,318,990 |
| 2013-10-24 | 2013-10-22 | 0.475 | 200,708,000 | -242,000 | 6.89% | 95,336,300 |
| 2013-10-23 | 2013-10-21 | 0.460 | 200,950,000 | +54,000 | 6.90% | 92,437,000 |
| 2013-10-22 | 2013-10-18 | 0.455 | 200,896,000 | +404,000 | 6.90% | 91,407,680 |
| 2013-10-21 | 2013-10-17 | 0.465 | 200,492,000 | -136,000 | 6.89% | 93,228,780 |
| 2013-10-18 | 2013-10-16 | 0.440 | 200,628,000 | +220,000 | 6.89% | 88,276,320 |
| 2013-10-17 | 2013-10-15 | 0.435 | 200,408,000 | -84,000 | 6.88% | 87,177,480 |
| 2013-10-16 | 2013-10-11 | 0.435 | 200,492,000 | +150,000 | 6.89% | 87,214,020 |
| 2013-10-15 | 2013-10-10 | 0.435 | 200,342,000 | +122,000 | 6.88% | 87,148,770 |
| 2013-10-11 | 2013-10-09 | 0.440 | 200,220,000 | +4,728,000 | 6.88% | 88,096,800 |
| 2013-10-10 | 2013-10-08 | 0.450 | 195,492,000 | +342,000 | 6.72% | 87,971,400 |
| 2013-10-09 | 2013-10-07 | 0.435 | 195,150,000 | -122,000 | 6.70% | 84,890,250 |
| 2013-10-08 | 2013-10-04 | 0.430 | 195,272,000 | -32,000 | 6.71% | 83,966,960 |
| 2013-10-07 | 2013-10-03 | 0.430 | 195,304,000 | +92,000 | 6.71% | 83,980,720 |
| 2013-10-04 | 2013-10-02 | 0.430 | 195,212,000 | +344,000 | 6.71% | 83,941,160 |
| 2013-10-03 | 2013-09-30 | 0.430 | 194,868,000 | +1,382,000 | 6.69% | 83,793,240 |
| 2013-10-02 | 2013-09-27 | 0.435 | 193,486,000 | -20,000 | 6.65% | 84,166,410 |
| 2013-09-30 | 2013-09-26 | 0.435 | 193,506,000 | -1,250,000 | 6.65% | 84,175,110 |
| 2013-09-27 | 2013-09-25 | 0.445 | 194,756,000 | +492,000 | 6.69% | 86,666,420 |
| 2013-09-26 | 2013-09-24 | 0.445 | 194,264,000 | +98,000 | 6.67% | 86,447,480 |
| 2013-09-25 | 2013-09-23 | 0.435 | 194,166,000 | -48,000 | 6.67% | 84,462,210 |
| 2013-09-24 | 2013-09-19 | 0.430 | 194,214,000 | +68,000 | 6.67% | 83,512,020 |
| 2013-09-23 | 2013-09-18 | 0.435 | 194,146,000 | +372,000 | 6.67% | 84,453,510 |
| 2013-09-19 | 2013-09-17 | 0.440 | 193,774,000 | -68,000 | 6.66% | 85,260,560 |
| 2013-09-18 | 2013-09-16 | 0.445 | 193,842,000 | -42,000 | 6.66% | 86,259,690 |
| 2013-09-17 | 2013-09-13 | 0.445 | 193,884,000 | +64,000 | 6.66% | 86,278,380 |
| 2013-09-16 | 2013-09-12 | 0.455 | 193,820,000 | +78,000 | 6.66% | 88,188,100 |
| 2013-09-13 | 2013-09-11 | 0.435 | 193,742,000 | -648,000 | 6.66% | 84,277,770 |
| 2013-09-12 | 2013-09-10 | 0.440 | 194,390,000 | +328,000 | 6.68% | 85,531,600 |
| 2013-09-11 | 2013-09-09 | 0.430 | 194,062,000 | +1,260,000 | 6.67% | 83,446,660 |
| 2013-09-10 | 2013-09-06 | 0.425 | 192,802,000 | +112,000 | 6.62% | 81,940,850 |
| 2013-09-09 | 2013-09-05 | 0.435 | 192,690,000 | +768,000 | 6.62% | 83,820,150 |
| 2013-09-06 | 2013-09-04 | 0.435 | 191,922,000 | -438,000 | 6.59% | 83,486,070 |
| 2013-09-05 | 2013-09-03 | 0.435 | 192,360,000 | +2,430,000 | 6.61% | 83,676,600 |
| 2013-09-04 | 2013-09-02 | 0.420 | 189,930,000 | +1,016,000 | 6.52% | 79,770,600 |
| 2013-09-03 | 2013-08-30 | 0.470 | 188,914,000 | -326,000 | 6.49% | 88,789,580 |
| 2013-09-02 | 2013-08-29 | 0.470 | 189,240,000 | -396,000 | 6.50% | 88,942,800 |
| 2013-08-30 | 2013-08-28 | 0.470 | 189,636,000 | +580,000 | 6.51% | 89,128,920 |
| 2013-08-29 | 2013-08-27 | 0.510 | 189,056,000 | +1,188,000 | 6.49% | 96,418,560 |
| 2013-08-28 | 2013-08-26 | 0.400 | 187,868,000 | +1,074,000 | 6.45% | 75,147,200 |
| 2013-08-27 | 2013-08-23 | 0.390 | 186,794,000 | +670,000 | 6.42% | 72,849,660 |
| 2013-08-26 | 2013-08-22 | 0.385 | 186,124,000 | +64,000 | 6.39% | 71,657,740 |
| 2013-08-22 | 2013-08-20 | 0.395 | 186,060,000 | +332,000 | 6.39% | 73,493,700 |
| 2013-08-21 | 2013-08-19 | 0.405 | 185,728,000 | +26,000 | 6.38% | 75,219,840 |
| 2013-08-20 | 2013-08-16 | 0.405 | 185,702,000 | +142,000 | 6.38% | 75,209,310 |
| 2013-08-19 | 2013-08-15 | 0.405 | 185,560,000 | +2,080,000 | 6.37% | 75,151,800 |
| 2013-08-16 | 2013-08-13 | 0.390 | 183,480,000 | -148,000 | 6.30% | 71,557,200 |
| 2013-08-15 | 2013-08-12 | 0.390 | 183,628,000 | -270,000 | 6.31% | 71,614,920 |
| 2013-08-13 | 2013-08-09 | 0.385 | 183,898,000 | -242,000 | 6.32% | 70,800,730 |
| 2013-08-12 | 2013-08-08 | 0.385 | 184,140,000 | -100,000 | 6.33% | 70,893,900 |
| 2013-08-09 | 2013-08-07 | 0.390 | 184,240,000 | +60,000 | 6.33% | 71,853,600 |
| 2013-08-08 | 2013-08-06 | 0.385 | 184,180,000 | +100,000 | 6.33% | 70,909,300 |
| 2013-08-07 | 2013-08-05 | 0.395 | 184,080,000 | +186,000 | 6.32% | 72,711,600 |
| 2013-08-06 | 2013-08-02 | 0.390 | 183,894,000 | -22,000 | 6.32% | 71,718,660 |
| 2013-08-05 | 2013-08-01 | 0.385 | 183,916,000 | -274,000 | 6.32% | 70,807,660 |
| 2013-08-02 | 2013-07-31 | 0.380 | 184,190,000 | -156,000 | 6.33% | 69,992,200 |
| 2013-08-01 | 2013-07-30 | 0.385 | 184,346,000 | -66,000 | 6.33% | 70,973,210 |
| 2013-07-31 | 2013-07-29 | 0.395 | 184,412,000 | +1,300,000 | 6.34% | 72,842,740 |
| 2013-07-30 | 2013-07-26 | 0.410 | 183,112,000 | -50,000 | 6.29% | 75,075,920 |
| 2013-07-29 | 2013-07-25 | 0.410 | 183,162,000 | +40,000 | 6.29% | 75,096,420 |
| 2013-07-26 | 2013-07-24 | 0.415 | 183,122,000 | -344,000 | 6.29% | 75,995,630 |
| 2013-07-25 | 2013-07-23 | 0.400 | 183,466,000 | -34,000 | 6.30% | 73,386,400 |
| 2013-07-24 | 2013-07-22 | 0.385 | 183,500,000 | -174,000 | 6.30% | 70,647,500 |
| 2013-07-23 | 2013-07-19 | 0.400 | 183,674,000 | +24,000 | 6.31% | 73,469,600 |
| 2013-07-22 | 2013-07-18 | 0.375 | 183,650,000 | +48,000 | 6.31% | 68,868,750 |
| 2013-07-19 | 2013-07-17 | 0.380 | 183,602,000 | +126,000 | 6.31% | 69,768,760 |
| 2013-07-18 | 2013-07-16 | 0.370 | 183,476,000 | +398,000 | 6.30% | 67,886,120 |
| 2013-07-17 | 2013-07-15 | 0.380 | 183,078,000 | -118,000 | 6.29% | 69,569,640 |
| 2013-07-16 | 2013-07-12 | 0.370 | 183,196,000 | -102,000 | 6.29% | 67,782,520 |
| 2013-07-15 | 2013-07-11 | 0.375 | 183,298,000 | -154,000 | 6.30% | 68,736,750 |
| 2013-07-12 | 2013-07-10 | 0.365 | 183,452,000 | -164,000 | 6.30% | 66,959,980 |
| 2013-07-11 | 2013-07-09 | 0.365 | 183,616,000 | +66,000 | 6.31% | 67,019,840 |
| 2013-07-10 | 2013-07-08 | 0.370 | 183,550,000 | -362,000 | 6.31% | 67,913,500 |
| 2013-07-09 | 2013-07-05 | 0.370 | 183,912,000 | -484,000 | 6.32% | 68,047,440 |
| 2013-07-08 | 2013-07-04 | 0.375 | 184,396,000 | -6,000 | 6.33% | 69,148,500 |
| 2013-07-05 | 2013-07-03 | 0.365 | 184,402,000 | -54,000 | 6.33% | 67,306,730 |
| 2013-07-04 | 2013-07-02 | 0.380 | 184,456,000 | -132,000 | 6.34% | 70,093,280 |
| 2013-07-03 | 2013-06-28 | 0.375 | 184,588,000 | +486,000 | 6.34% | 69,220,500 |
| 2013-07-02 | 2013-06-27 | 0.375 | 184,102,000 | +404,000 | 6.32% | 69,038,250 |
| 2013-06-28 | 2013-06-26 | 0.380 | 183,698,000 | -46,000 | 6.31% | 69,805,240 |
| 2013-06-27 | 2013-06-25 | 0.375 | 183,744,000 | -438,000 | 6.31% | 68,904,000 |
| 2013-06-26 | 2013-06-24 | 0.385 | 184,182,000 | +44,000 | 6.33% | 70,910,070 |
| 2013-06-25 | 2013-06-21 | 0.405 | 184,138,000 | +840,000 | 6.33% | 74,575,890 |
| 2013-06-24 | 2013-06-20 | 0.410 | 183,298,000 | +108,000 | 6.30% | 75,152,180 |
| 2013-06-21 | 2013-06-19 | 0.420 | 183,190,000 | -70,000 | 6.29% | 76,939,800 |
| 2013-06-20 | 2013-06-18 | 0.415 | 183,260,000 | +130,000 | 6.30% | 76,052,900 |
| 2013-06-19 | 2013-06-17 | 0.415 | 183,130,000 | +200,000 | 6.29% | 75,998,950 |
| 2013-06-18 | 2013-06-14 | 0.415 | 182,930,000 | +4,000 | 6.28% | 75,915,950 |
| 2013-06-17 | 2013-06-13 | 0.425 | 182,926,000 | +776,000 | 6.28% | 77,743,550 |
| 2013-06-14 | 2013-06-11 | 0.440 | 182,150,000 | +288,000 | 6.26% | 80,146,000 |
| 2013-06-13 | 2013-06-10 | 0.445 | 181,862,000 | +140,000 | 6.25% | 80,928,590 |
| 2013-06-11 | 2013-06-07 | 0.445 | 181,722,000 | -390,000 | 6.24% | 80,866,290 |
| 2013-06-10 | 2013-06-06 | 0.445 | 182,112,000 | -36,000 | 6.26% | 81,039,840 |
| 2013-06-07 | 2013-06-05 | 0.435 | 182,148,000 | -354,000 | 6.26% | 79,234,380 |
| 2013-06-06 | 2013-06-04 | 0.440 | 182,502,000 | -332,000 | 6.27% | 80,300,880 |
| 2013-06-05 | 2013-06-03 | 0.435 | 182,834,000 | +764,000 | 6.28% | 79,532,790 |
| 2013-06-04 | 2013-05-31 | 0.430 | 182,070,000 | -36,000 | 6.25% | 78,290,100 |
| 2013-06-03 | 2013-05-30 | 0.435 | 182,106,000 | -242,000 | 6.26% | 79,216,110 |
| 2013-05-31 | 2013-05-29 | 0.440 | 182,348,000 | +614,000 | 6.26% | 80,233,120 |
| 2013-05-30 | 2013-05-28 | 0.445 | 181,734,000 | +710,000 | 6.24% | 80,871,630 |
| 2013-05-29 | 2013-05-27 | 0.440 | 181,024,000 | +170,000 | 6.22% | 79,650,560 |
| 2013-05-28 | 2013-05-24 | 0.435 | 180,854,000 | +8,000 | 6.21% | 78,671,490 |
| 2013-05-27 | 2013-05-23 | 0.425 | 180,846,000 | -996,000 | 6.21% | 76,859,550 |
| 2013-05-24 | 2013-05-22 | 0.440 | 181,842,000 | +250,000 | 6.25% | 80,010,480 |
| 2013-05-23 | 2013-05-21 | 0.440 | 181,592,000 | +440,000 | 6.24% | 79,900,480 |
| 2013-05-22 | 2013-05-20 | 0.445 | 181,152,000 | +104,000 | 6.22% | 80,612,640 |
| 2013-05-21 | 2013-05-16 | 0.445 | 181,048,000 | -40,000 | 6.22% | 80,566,360 |
| 2013-05-20 | 2013-05-15 | 0.440 | 181,088,000 | -70,000 | 6.22% | 79,678,720 |
| 2013-05-16 | 2013-05-14 | 0.440 | 181,158,000 | -272,000 | 6.22% | 79,709,520 |
| 2013-05-15 | 2013-05-13 | 0.450 | 181,430,000 | +154,000 | 6.23% | 81,643,500 |
| 2013-05-14 | 2013-05-10 | 0.455 | 181,276,000 | -182,000 | 6.23% | 82,480,580 |
| 2013-05-13 | 2013-05-09 | 0.465 | 181,458,000 | -402,000 | 6.23% | 84,377,970 |
| 2013-05-10 | 2013-05-08 | 0.450 | 181,860,000 | +312,000 | 6.25% | 81,837,000 |
| 2013-05-09 | 2013-05-07 | 0.450 | 181,548,000 | -592,000 | 6.24% | 81,696,600 |
| 2013-05-08 | 2013-05-06 | 0.430 | 182,140,000 | +304,000 | 6.26% | 78,320,200 |
| 2013-05-07 | 2013-05-03 | 0.430 | 181,836,000 | -148,000 | 6.25% | 78,189,480 |
| 2013-05-06 | 2013-05-02 | 0.430 | 181,984,000 | -178,000 | 6.25% | 78,253,120 |
| 2013-05-03 | 2013-04-30 | 0.450 | 182,162,000 | +60,000 | 6.26% | 81,972,900 |
| 2013-05-02 | 2013-04-29 | 0.435 | 182,102,000 | +370,000 | 6.26% | 79,214,370 |
| 2013-04-30 | 2013-04-26 | 0.440 | 181,732,000 | +320,000 | 6.24% | 79,962,080 |
| 2013-04-29 | 2013-04-25 | 0.460 | 181,412,000 | -126,000 | 6.23% | 83,449,520 |
| 2013-04-26 | 2013-04-24 | 0.455 | 181,538,000 | +554,000 | 6.24% | 82,599,790 |
| 2013-04-25 | 2013-04-23 | 0.455 | 180,984,000 | +32,000 | 6.22% | 82,347,720 |
| 2013-04-24 | 2013-04-22 | 0.470 | 180,952,000 | -32,000 | 6.22% | 85,047,440 |
| 2013-04-23 | 2013-04-19 | 0.470 | 180,984,000 | -642,000 | 6.22% | 85,062,480 |
| 2013-04-22 | 2013-04-18 | 0.435 | 181,626,000 | +372,000 | 6.24% | 79,007,310 |
| 2013-04-19 | 2013-04-17 | 0.430 | 181,254,000 | +2,258,000 | 6.23% | 77,939,220 |
| 2013-04-18 | 2013-04-16 | 0.435 | 178,996,000 | +388,000 | 6.15% | 77,863,260 |
| 2013-04-17 | 2013-04-15 | 0.430 | 178,608,000 | -336,000 | 6.14% | 76,801,440 |
| 2013-04-16 | 2013-04-12 | 0.445 | 178,944,000 | +758,000 | 6.15% | 79,630,080 |
| 2013-04-15 | 2013-04-11 | 0.455 | 178,186,000 | +2,474,000 | 6.12% | 81,074,630 |
| 2013-04-12 | 2013-04-10 | 0.425 | 175,712,000 | +826,000 | 6.04% | 74,677,600 |
| 2013-04-11 | 2013-04-09 | 0.430 | 174,886,000 | +32,000 | 6.01% | 75,200,980 |
| 2013-04-10 | 2013-04-08 | 0.415 | 174,854,000 | +420,000 | 6.01% | 72,564,410 |
| 2013-04-09 | 2013-04-05 | 0.415 | 174,434,000 | +726,000 | 5.99% | 72,390,110 |
| 2013-04-08 | 2013-04-03 | 0.425 | 173,708,000 | -114,000 | 5.97% | 73,825,900 |
| 2013-04-05 | 2013-04-02 | 0.420 | 173,822,000 | -330,000 | 5.97% | 73,005,240 |
| 2013-04-03 | 2013-03-28 | 0.440 | 174,152,000 | -646,000 | 5.98% | 76,626,880 |
| 2013-04-02 | 2013-03-27 | 0.430 | 174,798,000 | +1,248,000 | 6.00% | 75,163,140 |
| 2013-03-28 | 2013-03-26 | 0.450 | 173,550,000 | +2,914,000 | 5.96% | 78,097,500 |
| 2013-03-27 | 2013-03-25 | 0.485 | 170,636,000 | +158,000 | 5.86% | 82,758,460 |
| 2013-03-26 | 2013-03-22 | 0.490 | 170,478,000 | -542,000 | 5.86% | 83,534,220 |
| 2013-03-25 | 2013-03-21 | 0.480 | 171,020,000 | +550,000 | 5.88% | 82,089,600 |
| 2013-03-22 | 2013-03-20 | 0.500 | 170,470,000 | +7,762,000 | 5.86% | 85,235,000 |
| 2013-03-21 | 2013-03-19 | 0.650 | 162,708,000 | +140,000 | 5.59% | 105,760,200 |
| 2013-03-20 | 2013-03-18 | 0.640 | 162,568,000 | +172,000 | 5.58% | 104,043,520 |
| 2013-03-19 | 2013-03-15 | 0.630 | 162,396,000 | +54,000 | 5.58% | 102,309,480 |
| 2013-03-18 | 2013-03-14 | 0.650 | 162,342,000 | -90,000 | 5.58% | 105,522,300 |
| 2013-03-15 | 2013-03-13 | 0.660 | 162,432,000 | -434,000 | 5.58% | 107,205,120 |
| 2013-03-14 | 2013-03-12 | 0.660 | 162,866,000 | -140,000 | 5.59% | 107,491,560 |
| 2013-03-13 | 2013-03-11 | 0.660 | 163,006,000 | +1,136,000 | 5.60% | 107,583,960 |
| 2013-03-12 | 2013-03-08 | 0.680 | 161,870,000 | -86,000 | 5.56% | 110,071,600 |
| 2013-03-11 | 2013-03-07 | 0.670 | 161,956,000 | +182,000 | 5.56% | 108,510,520 |
| 2013-03-08 | 2013-03-06 | 0.680 | 161,774,000 | +368,000 | 5.56% | 110,006,320 |
| 2013-03-07 | 2013-03-05 | 0.670 | 161,406,000 | +150,000 | 5.54% | 108,142,020 |
| 2013-03-06 | 2013-03-04 | 0.670 | 161,256,000 | -76,000 | 5.54% | 108,041,520 |
| 2013-03-05 | 2013-03-01 | 0.670 | 161,332,000 | -146,000 | 5.54% | 108,092,440 |
| 2013-03-04 | 2013-02-28 | 0.690 | 161,478,000 | +406,000 | 5.55% | 111,419,820 |
| 2013-03-01 | 2013-02-27 | 0.650 | 161,072,000 | +188,000 | 5.53% | 104,696,800 |
| 2013-02-28 | 2013-02-26 | 0.660 | 160,884,000 | +290,000 | 5.53% | 106,183,440 |
| 2013-02-27 | 2013-02-25 | 0.680 | 160,594,000 | +30,000 | 5.52% | 109,203,920 |
| 2013-02-26 | 2013-02-22 | 0.690 | 160,564,000 | +1,680,000 | 5.52% | 110,789,160 |
| 2013-02-25 | 2013-02-21 | 0.690 | 158,884,000 | +136,000 | 5.46% | 109,629,960 |
| 2013-02-22 | 2013-02-20 | 0.720 | 158,748,000 | -112,000 | 5.45% | 114,298,560 |
| 2013-02-21 | 2013-02-19 | 0.700 | 158,860,000 | -52,000 | 5.46% | 111,202,000 |
| 2013-02-20 | 2013-02-18 | 0.710 | 158,912,000 | +66,000 | 5.46% | 112,827,520 |
| 2013-02-19 | 2013-02-15 | 0.730 | 158,846,000 | -66,000 | 5.46% | 115,957,580 |
| 2013-02-18 | 2013-02-14 | 0.720 | 158,912,000 | +138,000 | 5.46% | 114,416,640 |
| 2013-02-15 | 2013-02-08 | 0.710 | 158,774,000 | +6,000 | 5.45% | 112,729,540 |
| 2013-02-14 | 2013-02-07 | 0.700 | 158,768,000 | +122,000 | 5.45% | 111,137,600 |
| 2013-02-08 | 2013-02-06 | 0.710 | 158,646,000 | +594,000 | 5.45% | 112,638,660 |
| 2013-02-07 | 2013-02-05 | 0.720 | 158,052,000 | -690,000 | 5.43% | 113,797,440 |
| 2013-02-06 | 2013-02-04 | 0.720 | 158,742,000 | +32,000 | 5.45% | 114,294,240 |
| 2013-02-05 | 2013-02-01 | 0.700 | 158,710,000 | +270,000 | 5.45% | 111,097,000 |
| 2013-02-04 | 2013-01-31 | 0.710 | 158,440,000 | -30,000 | 5.44% | 112,492,400 |
| 2013-02-01 | 2013-01-30 | 0.710 | 158,470,000 | +54,000 | 5.44% | 112,513,700 |
| 2013-01-31 | 2013-01-29 | 0.700 | 158,416,000 | -820,000 | 5.44% | 110,891,200 |
| 2013-01-30 | 2013-01-28 | 0.730 | 159,236,000 | -236,000 | 5.47% | 116,242,280 |
| 2013-01-29 | 2013-01-25 | 0.750 | 159,472,000 | +354,000 | 5.48% | 119,604,000 |
| 2013-01-28 | 2013-01-24 | 0.790 | 159,118,000 | +94,000 | 5.47% | 125,703,220 |
| 2013-01-25 | 2013-01-23 | 0.790 | 159,024,000 | -386,000 | 5.46% | 125,628,960 |
| 2013-01-24 | 2013-01-22 | 0.800 | 159,410,000 | -146,000 | 5.48% | 127,528,000 |
| 2013-01-23 | 2013-01-21 | 0.790 | 159,556,000 | -650,000 | 5.48% | 126,049,240 |
| 2013-01-22 | 2013-01-18 | 0.790 | 160,206,000 | -518,000 | 5.50% | 126,562,740 |
| 2013-01-21 | 2013-01-17 | 0.790 | 160,724,000 | +400,000 | 5.52% | 126,971,960 |
| 2013-01-18 | 2013-01-16 | 0.790 | 160,324,000 | +654,000 | 5.51% | 126,655,960 |
| 2013-01-17 | 2013-01-15 | 0.810 | 159,670,000 | +380,000 | 5.49% | 129,332,700 |
| 2013-01-16 | 2013-01-14 | 0.820 | 159,290,000 | -336,000 | 5.47% | 130,617,800 |
| 2013-01-15 | 2013-01-11 | 0.790 | 159,626,000 | -556,000 | 5.48% | 126,104,540 |
| 2013-01-14 | 2013-01-10 | 0.820 | 160,182,000 | +620,000 | 5.50% | 131,349,240 |
| 2013-01-11 | 2013-01-09 | 0.840 | 159,562,000 | +186,000 | 5.48% | 134,032,080 |
| 2013-01-10 | 2013-01-08 | 0.830 | 159,376,000 | +756,000 | 5.48% | 132,282,080 |
| 2013-01-09 | 2013-01-07 | 0.870 | 158,620,000 | -5,108,000 | 5.45% | 137,999,400 |
| 2013-01-08 | 2013-01-04 | 0.810 | 163,728,000 | +200,000 | 5.62% | 132,619,680 |
| 2013-01-07 | 2013-01-03 | 0.820 | 163,528,000 | -1,006,000 | 5.62% | 134,092,960 |
| 2013-01-04 | 2013-01-02 | 0.820 | 164,534,000 | -1,290,000 | 5.65% | 134,917,880 |
| 2013-01-03 | 2012-12-31 | 0.780 | 165,824,000 | -1,022,000 | 5.70% | 129,342,720 |
| 2013-01-02 | 2012-12-27 | 0.760 | 166,846,000 | +110,000 | 5.73% | 126,802,960 |
| 2012-12-28 | 2012-12-24 | 0.770 | 166,736,000 | +2,052,000 | 5.73% | 128,386,720 |
| 2012-12-27 | 2012-12-20 | 0.720 | 164,684,000 | -296,000 | 5.66% | 118,572,480 |
| 2012-12-21 | 2012-12-19 | 0.740 | 164,980,000 | +76,000 | 5.67% | 122,085,200 |
| 2012-12-20 | 2012-12-18 | 0.720 | 164,904,000 | -38,000 | 5.66% | 118,730,880 |
| 2012-12-19 | 2012-12-17 | 0.710 | 164,942,000 | +150,000 | 5.67% | 117,108,820 |
| 2012-12-18 | 2012-12-14 | 0.700 | 164,792,000 | -412,000 | 5.66% | 115,354,400 |
| 2012-12-17 | 2012-12-13 | 0.690 | 165,204,000 | +1,390,000 | 5.68% | 113,990,760 |
| 2012-12-14 | 2012-12-12 | 0.730 | 163,814,000 | -74,000 | 5.63% | 119,584,220 |
| 2012-12-13 | 2012-12-11 | 0.670 | 163,888,000 | +780,000 | 5.63% | 109,804,960 |
| 2012-12-12 | 2012-12-10 | 0.680 | 163,108,000 | -1,266,000 | 5.60% | 110,913,440 |
| 2012-12-11 | 2012-12-07 | 0.660 | 164,374,000 | -80,000 | 5.65% | 108,486,840 |
| 2012-12-10 | 2012-12-06 | 0.650 | 164,454,000 | +316,000 | 5.65% | 106,895,100 |
| 2012-12-07 | 2012-12-05 | 0.660 | 164,138,000 | -184,000 | 5.64% | 108,331,080 |
| 2012-12-06 | 2012-12-04 | 0.630 | 164,322,000 | +144,000 | 5.64% | 103,522,860 |
| 2012-12-05 | 2012-12-03 | 0.630 | 164,178,000 | +38,000 | 5.64% | 103,432,140 |
| 2012-12-04 | 2012-11-30 | 0.640 | 164,140,000 | +626,000 | 5.64% | 105,049,600 |
| 2012-12-03 | 2012-11-29 | 0.650 | 163,514,000 | -364,000 | 5.62% | 106,284,100 |
| 2012-11-30 | 2012-11-28 | 0.630 | 163,878,000 | +114,000 | 5.63% | 103,243,140 |
| 2012-11-29 | 2012-11-27 | 0.640 | 163,764,000 | -14,000 | 5.63% | 104,808,960 |
| 2012-11-28 | 2012-11-26 | 0.630 | 163,778,000 | +68,000 | 5.63% | 103,180,140 |
| 2012-11-27 | 2012-11-23 | 0.650 | 163,710,000 | +106,000 | 5.62% | 106,411,500 |
| 2012-11-26 | 2012-11-22 | 0.660 | 163,604,000 | +118,000 | 5.62% | 107,978,640 |
| 2012-11-23 | 2012-11-21 | 0.640 | 163,486,000 | -164,000 | 5.62% | 104,631,040 |
| 2012-11-22 | 2012-11-20 | 0.650 | 163,650,000 | -162,000 | 5.62% | 106,372,500 |
| 2012-11-21 | 2012-11-19 | 0.670 | 163,812,000 | -434,000 | 5.63% | 109,754,040 |
| 2012-11-20 | 2012-11-16 | 0.660 | 164,246,000 | +86,000 | 5.64% | 108,402,360 |
| 2012-11-19 | 2012-11-15 | 0.660 | 164,160,000 | +10,000 | 5.64% | 108,345,600 |
| 2012-11-16 | 2012-11-14 | 0.670 | 164,150,000 | +242,000 | 5.64% | 109,980,500 |
| 2012-11-15 | 2012-11-13 | 0.670 | 163,908,000 | -300,000 | 5.63% | 109,818,360 |
| 2012-11-14 | 2012-11-12 | 0.690 | 164,208,000 | +224,000 | 5.64% | 113,303,520 |
| 2012-11-13 | 2012-11-09 | 0.700 | 163,984,000 | +1,352,000 | 5.63% | 114,788,800 |
| 2012-11-12 | 2012-11-08 | 0.710 | 162,632,000 | +300,000 | 5.59% | 115,468,720 |
| 2012-11-09 | 2012-11-07 | 0.750 | 162,332,000 | +436,000 | 5.58% | 121,749,000 |
| 2012-11-08 | 2012-11-06 | 0.750 | 161,896,000 | -360,000 | 5.56% | 121,422,000 |
| 2012-11-07 | 2012-11-05 | 0.710 | 162,256,000 | -26,000 | 5.57% | 115,201,760 |
| 2012-11-06 | 2012-11-02 | 0.720 | 162,282,000 | +122,000 | 5.57% | 116,843,040 |
| 2012-11-05 | 2012-11-01 | 0.720 | 162,160,000 | -138,000 | 5.57% | 116,755,200 |
| 2012-11-02 | 2012-10-31 | 0.710 | 162,298,000 | -286,000 | 5.58% | 115,231,580 |
| 2012-11-01 | 2012-10-30 | 0.690 | 162,584,000 | -180,000 | 5.59% | 112,182,960 |
| 2012-10-31 | 2012-10-29 | 0.710 | 162,764,000 | +214,000 | 5.59% | 115,562,440 |
| 2012-10-30 | 2012-10-26 | 0.710 | 162,550,000 | +974,000 | 5.58% | 115,410,500 |
| 2012-10-29 | 2012-10-25 | 0.740 | 161,576,000 | -934,000 | 5.55% | 119,566,240 |
| 2012-10-26 | 2012-10-24 | 0.710 | 162,510,000 | +58,000 | 5.58% | 115,382,100 |
| 2012-10-25 | 2012-10-22 | 0.700 | 162,452,000 | -2,242,000 | 5.58% | 113,716,400 |
| 2012-10-24 | 2012-10-19 | 0.660 | 164,694,000 | -1,982,000 | 5.66% | 108,698,040 |
| 2012-10-22 | 2012-10-18 | 0.660 | 166,676,000 | +208,000 | 5.73% | 110,006,160 |
| 2012-10-19 | 2012-10-17 | 0.660 | 166,468,000 | -2,198,000 | 5.72% | 109,868,880 |
| 2012-10-18 | 2012-10-16 | 0.600 | 168,666,000 | +352,000 | 5.79% | 101,199,600 |
| 2012-10-17 | 2012-10-15 | 0.600 | 168,314,000 | +502,000 | 5.78% | 100,988,400 |
| 2012-10-16 | 2012-10-12 | 0.600 | 167,812,000 | -12,000 | 5.76% | 100,687,200 |
| 2012-10-15 | 2012-10-11 | 0.580 | 167,824,000 | +380,000 | 5.77% | 97,337,920 |
| 2012-10-12 | 2012-10-10 | 0.590 | 167,444,000 | -26,000 | 5.75% | 98,791,960 |
| 2012-10-11 | 2012-10-09 | 0.590 | 167,470,000 | +370,000 | 5.75% | 98,807,300 |
| 2012-10-10 | 2012-10-08 | 0.590 | 167,100,000 | -158,000 | 5.74% | 98,589,000 |
| 2012-10-09 | 2012-10-05 | 0.610 | 167,258,000 | +442,000 | 5.75% | 102,027,380 |
| 2012-10-08 | 2012-10-04 | 0.590 | 166,816,000 | +112,000 | 5.73% | 98,421,440 |
| 2012-10-05 | 2012-10-03 | 0.590 | 166,704,000 | +254,000 | 5.73% | 98,355,360 |
| 2012-10-04 | 2012-09-28 | 0.610 | 166,450,000 | -688,000 | 5.72% | 101,534,500 |
| 2012-10-03 | 2012-09-27 | 0.610 | 167,138,000 | +26,000 | 5.74% | 101,954,180 |
| 2012-09-28 | 2012-09-26 | 0.590 | 167,112,000 | -102,000 | 5.74% | 98,596,080 |
| 2012-09-27 | 2012-09-25 | 0.600 | 167,214,000 | -102,000 | 5.74% | 100,328,400 |
| 2012-09-26 | 2012-09-24 | 0.600 | 167,316,000 | +16,000 | 5.75% | 100,389,600 |
| 2012-09-25 | 2012-09-21 | 0.590 | 167,300,000 | +180,000 | 5.75% | 98,707,000 |
| 2012-09-24 | 2012-09-20 | 0.600 | 167,120,000 | +140,000 | 5.74% | 100,272,000 |
| 2012-09-21 | 2012-09-19 | 0.620 | 166,980,000 | -374,000 | 5.74% | 103,527,600 |
| 2012-09-20 | 2012-09-18 | 0.620 | 167,354,000 | -340,000 | 5.75% | 103,759,480 |
| 2012-09-19 | 2012-09-17 | 0.620 | 167,694,000 | -248,000 | 5.76% | 103,970,280 |
| 2012-09-18 | 2012-09-14 | 0.640 | 167,942,000 | -52,000 | 5.77% | 107,482,880 |
| 2012-09-17 | 2012-09-13 | 0.600 | 167,994,000 | +588,000 | 5.77% | 100,796,400 |
| 2012-09-14 | 2012-09-12 | 0.610 | 167,406,000 | +90,000 | 5.75% | 102,117,660 |
| 2012-09-13 | 2012-09-11 | 0.610 | 167,316,000 | -308,000 | 5.75% | 102,062,760 |
| 2012-09-12 | 2012-09-10 | 0.620 | 167,624,000 | -400,000 | 5.76% | 103,926,880 |
| 2012-09-11 | 2012-09-07 | 0.610 | 168,024,000 | +814,000 | 5.77% | 102,494,640 |
| 2012-09-10 | 2012-09-06 | 0.580 | 167,210,000 | +8,000 | 5.74% | 96,981,800 |
| 2012-09-07 | 2012-09-05 | 0.570 | 167,202,000 | -2,502,000 | 5.74% | 95,305,140 |
| 2012-09-06 | 2012-09-04 | 0.570 | 169,704,000 | +86,000 | 5.83% | 96,731,280 |
| 2012-09-05 | 2012-09-03 | 0.590 | 169,618,000 | -78,000 | 5.83% | 100,074,620 |
| 2012-09-04 | 2012-08-31 | 0.590 | 169,696,000 | +172,000 | 5.83% | 100,120,640 |
| 2012-09-03 | 2012-08-30 | 0.590 | 169,524,000 | -152,000 | 5.82% | 100,019,160 |
| 2012-08-31 | 2012-08-29 | 0.600 | 169,676,000 | -762,000 | 5.83% | 101,805,600 |
| 2012-08-30 | 2012-08-28 | 0.630 | 170,438,000 | -686,000 | 5.86% | 107,375,940 |
| 2012-08-29 | 2012-08-27 | 0.650 | 171,124,000 | -1,390,000 | 5.88% | 111,230,600 |
| 2012-08-28 | 2012-08-24 | 0.640 | 172,514,000 | +292,000 | 5.93% | 110,408,960 |
| 2012-08-27 | 2012-08-23 | 0.620 | 172,222,000 | -756,000 | 5.92% | 106,777,640 |
| 2012-08-24 | 2012-08-22 | 0.600 | 172,978,000 | +672,000 | 5.94% | 103,786,800 |
| 2012-08-23 | 2012-08-21 | 0.600 | 172,306,000 | +1,390,000 | 5.92% | 103,383,600 |
| 2012-08-22 | 2012-08-20 | 0.530 | 170,916,000 | +280,000 | 5.87% | 90,585,480 |
| 2012-08-21 | 2012-08-17 | 0.540 | 170,636,000 | +98,000 | 5.86% | 92,143,440 |
| 2012-08-20 | 2012-08-16 | 0.550 | 170,538,000 | +296,000 | 5.86% | 93,795,900 |
| 2012-08-17 | 2012-08-15 | 0.540 | 170,242,000 | +120,000 | 5.85% | 91,930,680 |
| 2012-08-16 | 2012-08-14 | 0.560 | 170,122,000 | -438,000 | 5.84% | 95,268,320 |
| 2012-08-15 | 2012-08-13 | 0.560 | 170,560,000 | -708,000 | 5.86% | 95,513,600 |
| 2012-08-14 | 2012-08-10 | 0.590 | 171,268,000 | +34,000 | 5.88% | 101,048,120 |
| 2012-08-13 | 2012-08-09 | 0.590 | 171,234,000 | -400,000 | 5.88% | 101,028,060 |
| 2012-08-10 | 2012-08-08 | 0.600 | 171,634,000 | -378,000 | 5.90% | 102,980,400 |
| 2012-08-09 | 2012-08-07 | 0.620 | 172,012,000 | +228,000 | 5.91% | 106,647,440 |
| 2012-08-08 | 2012-08-06 | 0.600 | 171,784,000 | -442,000 | 5.90% | 103,070,400 |
| 2012-08-07 | 2012-08-03 | 0.550 | 172,226,000 | -268,000 | 5.92% | 94,724,300 |
| 2012-08-06 | 2012-08-02 | 0.560 | 172,494,000 | -416,000 | 5.93% | 96,596,640 |
| 2012-08-03 | 2012-08-01 | 0.520 | 172,910,000 | +8,000 | 5.94% | 89,913,200 |
| 2012-08-02 | 2012-07-31 | 0.530 | 172,902,000 | +1,648,000 | 5.94% | 91,638,060 |
| 2012-08-01 | 2012-07-30 | 0.450 | 171,254,000 | +782,000 | 5.88% | 77,064,300 |
| 2012-07-31 | 2012-07-27 | 0.455 | 170,472,000 | +498,000 | 5.86% | 77,564,760 |
| 2012-07-30 | 2012-07-26 | 0.445 | 169,974,000 | +2,350,000 | 5.84% | 75,638,430 |
| 2012-07-27 | 2012-07-25 | 0.495 | 167,624,000 | +616,000 | 5.76% | 82,973,880 |
| 2012-07-26 | 2012-07-24 | 0.510 | 167,008,000 | +200,000 | 5.74% | 85,174,080 |
| 2012-07-25 | 2012-07-23 | 0.520 | 166,808,000 | -210,000 | 5.73% | 86,740,160 |
| 2012-07-24 | 2012-07-20 | 0.550 | 167,018,000 | -204,000 | 5.74% | 91,859,900 |
| 2012-07-23 | 2012-07-19 | 0.560 | 167,222,000 | -10,000 | 5.74% | 93,644,320 |
| 2012-07-20 | 2012-07-18 | 0.570 | 167,232,000 | +80,000 | 5.74% | 95,322,240 |
| 2012-07-19 | 2012-07-17 | 0.580 | 167,152,000 | -598,000 | 5.74% | 96,948,160 |
| 2012-07-18 | 2012-07-16 | 0.590 | 167,750,000 | -2,264,000 | 5.76% | 98,972,500 |
| 2012-07-17 | 2012-07-13 | 0.620 | 170,014,000 | +330,000 | 5.84% | 105,408,680 |
| 2012-07-16 | 2012-07-12 | 0.620 | 169,684,000 | -8,000 | 5.83% | 105,204,080 |
| 2012-07-13 | 2012-07-11 | 0.630 | 169,692,000 | -26,000 | 5.83% | 106,905,960 |
| 2012-07-12 | 2012-07-10 | 0.620 | 169,718,000 | +604,000 | 5.83% | 105,225,160 |
| 2012-07-11 | 2012-07-09 | 0.630 | 169,114,000 | -222,000 | 5.81% | 106,541,820 |
| 2012-07-10 | 2012-07-06 | 0.620 | 169,336,000 | +142,000 | 5.82% | 104,988,320 |
| 2012-07-09 | 2012-07-05 | 0.620 | 169,194,000 | +454,000 | 5.81% | 104,900,280 |
| 2012-07-06 | 2012-07-04 | 0.630 | 168,740,000 | -540,000 | 5.80% | 106,306,200 |
| 2012-07-05 | 2012-07-03 | 0.610 | 169,280,000 | +314,000 | 5.82% | 103,260,800 |
| 2012-07-04 | 2012-06-29 | 0.600 | 168,966,000 | -196,000 | 5.81% | 101,379,600 |
| 2012-07-03 | 2012-06-28 | 0.610 | 169,162,000 | +60,000 | 5.81% | 103,188,820 |
| 2012-06-29 | 2012-06-27 | 0.630 | 169,102,000 | +84,000 | 5.81% | 106,534,260 |
| 2012-06-28 | 2012-06-26 | 0.620 | 169,018,000 | +164,000 | 5.81% | 104,791,160 |
| 2012-06-27 | 2012-06-25 | 0.630 | 168,854,000 | +616,000 | 5.80% | 106,378,020 |
| 2012-06-26 | 2012-06-22 | 0.630 | 168,238,000 | +174,000 | 5.78% | 105,989,940 |
| 2012-06-25 | 2012-06-21 | 0.660 | 168,064,000 | +232,000 | 5.78% | 110,922,240 |
| 2012-06-22 | 2012-06-20 | 0.670 | 167,832,000 | +290,000 | 5.77% | 112,447,440 |
| 2012-06-21 | 2012-06-19 | 0.650 | 167,542,000 | +526,000 | 5.76% | 108,902,300 |
| 2012-06-20 | 2012-06-18 | 0.660 | 167,016,000 | +138,000 | 5.74% | 110,230,560 |
| 2012-06-19 | 2012-06-15 | 0.670 | 166,878,000 | -254,000 | 5.74% | 111,808,260 |
| 2012-06-18 | 2012-06-14 | 0.630 | 167,132,000 | +214,000 | 5.74% | 105,293,160 |
| 2012-06-15 | 2012-06-13 | 0.630 | 166,918,000 | +2,006,000 | 5.74% | 105,158,340 |
| 2012-06-14 | 2012-06-12 | 0.660 | 164,912,000 | -280,000 | 5.67% | 108,841,920 |
| 2012-06-13 | 2012-06-11 | 0.640 | 165,192,000 | +342,000 | 5.68% | 105,722,880 |
| 2012-06-12 | 2012-06-08 | 0.620 | 164,850,000 | -188,000 | 5.67% | 102,207,000 |
| 2012-06-11 | 2012-06-07 | 0.640 | 165,038,000 | +668,000 | 5.67% | 105,624,320 |
| 2012-06-08 | 2012-06-06 | 0.650 | 164,370,000 | +174,000 | 5.65% | 106,840,500 |
| 2012-06-07 | 2012-06-05 | 0.640 | 164,196,000 | +368,000 | 5.64% | 105,085,440 |
| 2012-06-06 | 2012-06-04 | 0.650 | 163,828,000 | +714,000 | 5.63% | 106,488,200 |
| 2012-06-05 | 2012-06-01 | 0.690 | 163,114,000 | +726,000 | 5.61% | 112,548,660 |
| 2012-06-04 | 2012-05-31 | 0.700 | 162,388,000 | +74,000 | 5.58% | 113,671,600 |
| 2012-06-01 | 2012-05-30 | 0.700 | 162,314,000 | +1,246,000 | 5.58% | 113,619,800 |
| 2012-05-31 | 2012-05-29 | 0.720 | 161,068,000 | -206,000 | 5.54% | 115,968,960 |
| 2012-05-30 | 2012-05-28 | 0.700 | 161,274,000 | +396,000 | 5.54% | 112,891,800 |
| 2012-05-29 | 2012-05-25 | 0.700 | 160,878,000 | +2,460,000 | 5.53% | 112,614,600 |
| 2012-05-28 | 2012-05-24 | 0.710 | 158,418,000 | +758,000 | 5.45% | 112,476,780 |
| 2012-05-25 | 2012-05-23 | 0.690 | 157,660,000 | +578,000 | 5.42% | 108,785,400 |
| 2012-05-24 | 2012-05-22 | 0.720 | 157,082,000 | +2,808,000 | 5.40% | 113,099,040 |
| 2012-05-23 | 2012-05-21 | 0.700 | 154,274,000 | +444,000 | 5.30% | 107,991,800 |
| 2012-05-22 | 2012-05-18 | 0.710 | 153,830,000 | +1,192,000 | 5.29% | 109,219,300 |
| 2012-05-21 | 2012-05-17 | 0.720 | 152,638,000 | +970,000 | 5.25% | 109,899,360 |
| 2012-05-18 | 2012-05-16 | 0.710 | 151,668,000 | +1,052,000 | 5.21% | 107,684,280 |
| 2012-05-17 | 2012-05-15 | 0.750 | 150,616,000 | +382,000 | 5.18% | 112,962,000 |
| 2012-05-16 | 2012-05-14 | 0.740 | 150,234,000 | +466,000 | 5.16% | 111,173,160 |
| 2012-05-15 | 2012-05-11 | 0.780 | 149,768,000 | -404,000 | 5.15% | 116,819,040 |
| 2012-05-14 | 2012-05-10 | 0.830 | 150,172,000 | -946,000 | 5.16% | 124,642,760 |
| 2012-05-11 | 2012-05-09 | 0.850 | 151,118,000 | -818,000 | 5.19% | 128,450,300 |
| 2012-05-10 | 2012-05-08 | 0.850 | 151,936,000 | +1,502,000 | 5.22% | 129,145,600 |
| 2012-05-09 | 2012-05-07 | 0.820 | 150,434,000 | -620,000 | 5.17% | 123,355,880 |
| 2012-05-08 | 2012-05-04 | 0.860 | 151,054,000 | -1,830,000 | 5.19% | 129,906,440 |
| 2012-05-07 | 2012-05-03 | 0.870 | 152,884,000 | -416,000 | 5.25% | 133,009,080 |
| 2012-05-04 | 2012-05-02 | 0.900 | 153,300,000 | -728,000 | 5.27% | 137,970,000 |
| 2012-05-03 | 2012-04-30 | 0.740 | 154,028,000 | +194,000 | 5.29% | 113,980,720 |
| 2012-05-02 | 2012-04-27 | 0.750 | 153,834,000 | -94,000 | 5.29% | 115,375,500 |
| 2012-04-30 | 2012-04-26 | 0.760 | 153,928,000 | +980,000 | 5.29% | 116,985,280 |
| 2012-04-27 | 2012-04-25 | 0.750 | 152,948,000 | +5,604,000 | 5.26% | 114,711,000 |
| 2012-04-26 | 2012-04-24 | 0.680 | 147,344,000 | +1,872,000 | 5.06% | 100,193,920 |
| 2012-04-25 | 2012-04-23 | 0.670 | 145,472,000 | +592,000 | 5.00% | 97,466,240 |
| 2012-04-24 | 2012-04-20 | 0.710 | 144,880,000 | +2,118,000 | 4.98% | 102,864,800 |
| 2012-04-23 | 2012-04-19 | 0.740 | 142,762,000 | -218,000 | 4.91% | 105,643,880 |
| 2012-04-20 | 2012-04-18 | 0.760 | 142,980,000 | +1,660,000 | 4.91% | 108,664,800 |
| 2012-04-19 | 2012-04-17 | 0.750 | 141,320,000 | +212,000 | 4.86% | 105,990,000 |
| 2012-04-18 | 2012-04-16 | 0.790 | 141,108,000 | +1,190,000 | 4.85% | 111,475,320 |
| 2012-04-17 | 2012-04-13 | 0.830 | 139,918,000 | +1,094,000 | 4.81% | 116,131,940 |
| 2012-04-16 | 2012-04-12 | 0.840 | 138,824,000 | -36,000 | 4.77% | 116,612,160 |
| 2012-04-13 | 2012-04-11 | 0.820 | 138,860,000 | +1,778,000 | 4.77% | 113,865,200 |
| 2012-04-12 | 2012-04-10 | 0.850 | 137,082,000 | +476,000 | 4.71% | 116,519,700 |
| 2012-04-11 | 2012-04-05 | 0.840 | 136,606,000 | +694,000 | 4.70% | 114,749,040 |
| 2012-04-10 | 2012-04-03 | 0.850 | 135,912,000 | +498,000 | 4.67% | 115,525,200 |
| 2012-04-05 | 2012-04-02 | 0.810 | 135,414,000 | +3,244,000 | 4.65% | 109,685,340 |
| 2012-04-03 | 2012-03-30 | 0.890 | 132,170,000 | +154,000 | 4.54% | 117,631,300 |
| 2012-04-02 | 2012-03-29 | 0.900 | 132,016,000 | +2,014,000 | 4.54% | 118,814,400 |
| 2012-03-30 | 2012-03-28 | 0.900 | 130,002,000 | +2,074,000 | 4.47% | 117,001,800 |
| 2012-03-29 | 2012-03-27 | 1.010 | 127,928,000 | +724,000 | 4.40% | 129,207,280 |
| 2012-03-27 | 2012-03-23 | 1.030 | 127,204,000 | +1,806,000 | 4.37% | 131,020,120 |
| 2012-03-26 | 2012-03-22 | 1.040 | 125,398,000 | +636,000 | 4.31% | 130,413,920 |
| 2012-03-23 | 2012-03-21 | 1.030 | 124,762,000 | +970,000 | 4.29% | 128,504,860 |
| 2012-03-22 | 2012-03-20 | 1.060 | 123,792,000 | +3,276,000 | 4.25% | 131,219,520 |
| 2012-03-21 | 2012-03-19 | 1.210 | 120,516,000 | -662,000 | 4.14% | 145,824,360 |
| 2012-03-20 | 2012-03-16 | 1.380 | 121,178,000 | +4,000 | 4.17% | 167,225,640 |
| 2012-03-19 | 2012-03-15 | 1.420 | 121,174,000 | +850,000 | 4.16% | 172,067,080 |
| 2012-03-16 | 2012-03-14 | 1.430 | 120,324,000 | +1,814,000 | 4.14% | 172,063,320 |
| 2012-03-15 | 2012-03-13 | 1.500 | 118,510,000 | -1,390,000 | 4.07% | 177,765,000 |
| 2012-03-14 | 2012-03-12 | 1.440 | 119,900,000 | -322,000 | 4.12% | 172,656,000 |
| 2012-03-13 | 2012-03-09 | 1.430 | 120,222,000 | +84,000 | 4.13% | 171,917,460 |
| 2012-03-12 | 2012-03-08 | 1.440 | 120,138,000 | +370,000 | 4.13% | 172,998,720 |
| 2012-03-09 | 2012-03-07 | 1.320 | 119,768,000 | +1,138,000 | 4.12% | 158,093,760 |
| 2012-03-08 | 2012-03-06 | 1.340 | 118,630,000 | -1,716,000 | 4.08% | 158,964,200 |
| 2012-03-07 | 2012-03-05 | 1.420 | 120,346,000 | +3,964,000 | 4.14% | 170,891,320 |
| 2012-03-06 | 2012-03-02 | 1.510 | 116,382,000 | -6,978,000 | 4.00% | 175,736,820 |
| 2012-03-05 | 2012-03-01 | 1.250 | 123,360,000 | -1,968,000 | 4.24% | 154,200,000 |
| 2012-03-02 | 2012-02-29 | 1.180 | 125,328,000 | +208,000 | 4.31% | 147,887,040 |
| 2012-03-01 | 2012-02-28 | 1.150 | 125,120,000 | +272,000 | 4.30% | 143,888,000 |
| 2012-02-29 | 2012-02-27 | 1.140 | 124,848,000 | +1,610,000 | 4.29% | 142,326,720 |
| 2012-02-28 | 2012-02-24 | 1.170 | 123,238,000 | -2,732,000 | 4.24% | 144,188,460 |
| 2012-02-27 | 2012-02-23 | 1.040 | 125,970,000 | +896,000 | 4.33% | 131,008,800 |
| 2012-02-24 | 2012-02-22 | 1.060 | 125,074,000 | -1,242,000 | 4.30% | 132,578,440 |
| 2012-02-23 | 2012-02-21 | 1.020 | 126,316,000 | -142,000 | 4.34% | 128,842,320 |
| 2012-02-21 | 2012-02-17 | 1.040 | 126,458,000 | -214,000 | 4.35% | 131,516,320 |
| 2012-02-20 | 2012-02-16 | 1.040 | 126,672,000 | +392,000 | 4.35% | 131,738,880 |
| 2012-02-17 | 2012-02-15 | 1.080 | 126,280,000 | +76,000 | 4.34% | 136,382,400 |
| 2012-02-16 | 2012-02-14 | 1.050 | 126,204,000 | -326,000 | 4.34% | 132,514,200 |
| 2012-02-15 | 2012-02-13 | 1.100 | 126,530,000 | -236,000 | 4.35% | 139,183,000 |
| 2012-02-14 | 2012-02-10 | 1.060 | 126,766,000 | +286,000 | 4.36% | 134,371,960 |
| 2012-02-13 | 2012-02-09 | 1.090 | 126,480,000 | -66,000 | 4.35% | 137,863,200 |
| 2012-02-10 | 2012-02-08 | 1.050 | 126,546,000 | +434,000 | 4.35% | 132,873,300 |
| 2012-02-09 | 2012-02-07 | 1.000 | 126,112,000 | +1,378,000 | 4.33% | 126,112,000 |
| 2012-02-08 | 2012-02-06 | 1.010 | 124,734,000 | +888,000 | 4.29% | 125,981,340 |
| 2012-02-07 | 2012-02-03 | 0.990 | 123,846,000 | -286,000 | 4.26% | 122,607,540 |
| 2012-02-06 | 2012-02-02 | 0.990 | 124,132,000 | -180,000 | 4.27% | 122,890,680 |
| 2012-02-03 | 2012-02-01 | 0.960 | 124,312,000 | -410,000 | 4.27% | 119,339,520 |
| 2012-02-02 | 2012-01-31 | 0.940 | 124,722,000 | +434,000 | 4.29% | 117,238,680 |
| 2012-02-01 | 2012-01-30 | 0.940 | 124,288,000 | -8,706,000 | 4.27% | 116,830,720 |
| 2012-01-31 | 2012-01-27 | 1.000 | 132,994,000 | +244,000 | 4.57% | 132,994,000 |
| 2012-01-30 | 2012-01-26 | 0.990 | 132,750,000 | +2,122,000 | 4.56% | 131,422,500 |
| 2012-01-27 | 2012-01-20 | 1.120 | 130,628,000 | +346,000 | 4.49% | 146,303,360 |
| 2012-01-26 | 2012-01-19 | 1.090 | 130,282,000 | -102,000 | 4.48% | 142,007,380 |
| 2012-01-20 | 2012-01-18 | 1.090 | 130,384,000 | -146,000 | 4.48% | 142,118,560 |
| 2012-01-19 | 2012-01-17 | 1.100 | 130,530,000 | -56,000 | 4.49% | 143,583,000 |
| 2012-01-18 | 2012-01-16 | 1.050 | 130,586,000 | +198,000 | 4.49% | 137,115,300 |
| 2012-01-17 | 2012-01-13 | 1.090 | 130,388,000 | +122,000 | 4.48% | 142,122,920 |
| 2012-01-16 | 2012-01-12 | 1.120 | 130,266,000 | -406,000 | 4.48% | 145,897,920 |
| 2012-01-13 | 2012-01-11 | 1.130 | 130,672,000 | -516,000 | 4.49% | 147,659,360 |
| 2012-01-12 | 2012-01-10 | 1.100 | 131,188,000 | -170,000 | 4.51% | 144,306,800 |
| 2012-01-11 | 2012-01-09 | 1.060 | 131,358,000 | +142,000 | 4.51% | 139,239,480 |
| 2012-01-10 | 2012-01-06 | 1.070 | 131,216,000 | -460,000 | 4.51% | 140,401,120 |
| 2012-01-09 | 2012-01-05 | 1.080 | 131,676,000 | +28,000 | 4.53% | 142,210,080 |
| 2012-01-06 | 2012-01-04 | 1.080 | 131,648,000 | +248,000 | 4.52% | 142,179,840 |
| 2012-01-05 | 2012-01-03 | 1.050 | 131,400,000 | -84,000 | 4.52% | 137,970,000 |
| 2012-01-04 | 2011-12-30 | 1.020 | 131,484,000 | -76,000 | 4.52% | 134,113,680 |
| 2012-01-03 | 2011-12-29 | 0.990 | 131,560,000 | -46,000 | 4.52% | 130,244,400 |
| 2011-12-30 | 2011-12-28 | 0.960 | 131,606,000 | +140,000 | 4.52% | 126,341,760 |
| 2011-12-28 | 2011-12-22 | 0.980 | 131,466,000 | +160,000 | 4.52% | 128,836,680 |
| 2011-12-23 | 2011-12-21 | 0.960 | 131,306,000 | +86,000 | 4.51% | 126,053,760 |
| 2011-12-22 | 2011-12-20 | 0.940 | 131,220,000 | +224,000 | 4.51% | 123,346,800 |
| 2011-12-21 | 2011-12-19 | 0.960 | 130,996,000 | -76,000 | 4.50% | 125,756,160 |
| 2011-12-20 | 2011-12-16 | 0.960 | 131,072,000 | +264,000 | 4.51% | 125,829,120 |
| 2011-12-19 | 2011-12-15 | 0.960 | 130,808,000 | +758,000 | 4.50% | 125,575,680 |
| 2011-12-16 | 2011-12-14 | 0.990 | 130,050,000 | +1,548,000 | 4.47% | 128,749,500 |
| 2011-12-15 | 2011-12-13 | 1.020 | 128,502,000 | +120,000 | 4.42% | 131,072,040 |
| 2011-12-14 | 2011-12-12 | 1.070 | 128,382,000 | +1,498,000 | 4.41% | 137,368,740 |
| 2011-12-13 | 2011-12-09 | 1.070 | 126,884,000 | +98,000 | 4.36% | 135,765,880 |
| 2011-12-12 | 2011-12-08 | 1.100 | 126,786,000 | +202,000 | 4.36% | 139,464,600 |
| 2011-12-09 | 2011-12-07 | 1.140 | 126,584,000 | -142,000 | 4.35% | 144,305,760 |
| 2011-12-08 | 2011-12-06 | 1.050 | 126,726,000 | +82,000 | 4.36% | 133,062,300 |
| 2011-12-07 | 2011-12-05 | 1.080 | 126,644,000 | +264,000 | 4.35% | 136,775,520 |
| 2011-12-06 | 2011-12-02 | 1.110 | 126,380,000 | +78,000 | 4.34% | 140,281,800 |
| 2011-12-05 | 2011-12-01 | 1.150 | 126,302,000 | -376,000 | 4.34% | 145,247,300 |
| 2011-12-02 | 2011-11-30 | 1.090 | 126,678,000 | -106,000 | 4.35% | 138,079,020 |
| 2011-12-01 | 2011-11-29 | 1.120 | 126,784,000 | +338,000 | 4.36% | 141,998,080 |
| 2011-11-30 | 2011-11-28 | 1.130 | 126,446,000 | +158,000 | 4.35% | 142,883,980 |
| 2011-11-29 | 2011-11-25 | 1.070 | 126,288,000 | -178,000 | 4.34% | 135,128,160 |
| 2011-11-28 | 2011-11-24 | 1.080 | 126,466,000 | +130,000 | 4.35% | 136,583,280 |
| 2011-11-25 | 2011-11-23 | 1.110 | 126,336,000 | +4,000 | 4.34% | 140,232,960 |
| 2011-11-24 | 2011-11-22 | 1.140 | 126,332,000 | -436,000 | 4.34% | 144,018,480 |
| 2011-11-23 | 2011-11-21 | 1.190 | 126,768,000 | -278,000 | 4.36% | 150,853,920 |
| 2011-11-22 | 2011-11-18 | 1.250 | 127,046,000 | +258,000 | 4.37% | 158,807,500 |
| 2011-11-21 | 2011-11-17 | 1.280 | 126,788,000 | -310,000 | 4.36% | 162,288,640 |
| 2011-11-18 | 2011-11-16 | 1.220 | 127,098,000 | +688,000 | 4.37% | 155,059,560 |
| 2011-11-17 | 2011-11-15 | 1.240 | 126,410,000 | -1,460,000 | 4.34% | 156,748,400 |
| 2011-11-16 | 2011-11-14 | 1.140 | 127,870,000 | +662,000 | 4.40% | 145,771,800 |
| 2011-11-15 | 2011-11-11 | 1.160 | 127,208,000 | +1,178,000 | 4.37% | 147,561,280 |
| 2011-11-14 | 2011-11-10 | 1.060 | 126,030,000 | -1,030,000 | 4.33% | 133,591,800 |
| 2011-11-11 | 2011-11-09 | 1.090 | 127,060,000 | +278,000 | 4.37% | 138,495,400 |
| 2011-11-10 | 2011-11-08 | 1.050 | 126,782,000 | -758,000 | 4.36% | 133,121,100 |
| 2011-11-09 | 2011-11-07 | 0.940 | 127,540,000 | +3,390,000 | 4.38% | 119,887,600 |
| 2011-11-08 | 2011-11-04 | 0.900 | 124,150,000 | +382,000 | 4.27% | 111,735,000 |
| 2011-11-07 | 2011-11-03 | 0.860 | 123,768,000 | +164,000 | 4.25% | 106,440,480 |
| 2011-11-04 | 2011-11-02 | 0.890 | 123,604,000 | -54,000 | 4.25% | 110,007,560 |
| 2011-11-03 | 2011-11-01 | 0.870 | 123,658,000 | -70,000 | 4.25% | 107,582,460 |
| 2011-11-02 | 2011-10-31 | 0.900 | 123,728,000 | +54,000 | 4.25% | 111,355,200 |
| 2011-11-01 | 2011-10-28 | 0.900 | 123,674,000 | +1,290,000 | 4.25% | 111,306,600 |
| 2011-10-31 | 2011-10-27 | 0.910 | 122,384,000 | +668,000 | 4.21% | 111,369,440 |
| 2011-10-28 | 2011-10-26 | 0.900 | 121,716,000 | +2,856,000 | 4.18% | 109,544,400 |
| 2011-10-27 | 2011-10-25 | 0.890 | 118,860,000 | -76,000 | 4.09% | 105,785,400 |
| 2011-10-26 | 2011-10-24 | 0.890 | 118,936,000 | +8,000 | 4.09% | 105,853,040 |
| 2011-10-25 | 2011-10-21 | 0.830 | 118,928,000 | +2,000 | 4.09% | 98,710,240 |
| 2011-10-24 | 2011-10-20 | 0.820 | 118,926,000 | -30,000 | 4.09% | 97,519,320 |
| 2011-10-21 | 2011-10-19 | 0.840 | 118,956,000 | +14,000 | 4.09% | 99,923,040 |
| 2011-10-20 | 2011-10-18 | 0.810 | 118,942,000 | -166,000 | 4.09% | 96,343,020 |
| 2011-10-19 | 2011-10-17 | 0.890 | 119,108,000 | +352,000 | 4.09% | 106,006,120 |
| 2011-10-18 | 2011-10-14 | 0.910 | 118,756,000 | +228,000 | 4.08% | 108,067,960 |
| 2011-10-17 | 2011-10-13 | 0.890 | 118,528,000 | +844,000 | 4.07% | 105,489,920 |
| 2011-10-14 | 2011-10-12 | 0.880 | 117,684,000 | -244,000 | 4.04% | 103,561,920 |
| 2011-10-13 | 2011-10-11 | 0.820 | 117,928,000 | -136,000 | 4.05% | 96,700,960 |
| 2011-10-12 | 2011-10-10 | 0.780 | 118,064,000 | -342,000 | 4.06% | 92,089,920 |
| 2011-10-11 | 2011-10-07 | 0.750 | 118,406,000 | -648,000 | 4.07% | 88,804,500 |
| 2011-10-10 | 2011-10-06 | 0.720 | 119,054,000 | +212,000 | 4.09% | 85,718,880 |
| 2011-10-07 | 2011-10-04 | 0.700 | 118,842,000 | -558,000 | 4.08% | 83,189,400 |
| 2011-10-06 | 2011-10-03 | 0.690 | 119,400,000 | +6,000 | 4.10% | 82,386,000 |
| 2011-10-04 | 2011-09-30 | 0.720 | 119,394,000 | -396,000 | 4.10% | 85,963,680 |
| 2011-10-03 | 2011-09-28 | 0.680 | 119,790,000 | -460,000 | 4.12% | 81,457,200 |
| 2011-09-30 | 2011-09-27 | 0.670 | 120,250,000 | -584,000 | 4.13% | 80,567,500 |
| 2011-09-28 | 2011-09-26 | 0.610 | 120,834,000 | +190,000 | 4.15% | 73,708,740 |
| 2011-09-27 | 2011-09-23 | 0.620 | 120,644,000 | -262,000 | 4.15% | 74,799,280 |
| 2011-09-26 | 2011-09-22 | 0.620 | 120,906,000 | -192,000 | 4.16% | 74,961,720 |
| 2011-09-23 | 2011-09-21 | 0.670 | 121,098,000 | +332,000 | 4.16% | 81,135,660 |
| 2011-09-22 | 2011-09-20 | 0.680 | 120,766,000 | +20,000 | 4.15% | 82,120,880 |
| 2011-09-21 | 2011-09-19 | 0.720 | 120,746,000 | +564,000 | 4.15% | 86,937,120 |
| 2011-09-20 | 2011-09-16 | 0.740 | 120,182,000 | +1,060,000 | 4.13% | 88,934,680 |
| 2011-09-19 | 2011-09-15 | 0.770 | 119,122,000 | +142,000 | 4.09% | 91,723,940 |
| 2011-09-16 | 2011-09-14 | 0.800 | 118,980,000 | +62,000 | 4.09% | 95,184,000 |
| 2011-09-15 | 2011-09-12 | 0.820 | 118,918,000 | +456,000 | 4.09% | 97,512,760 |
| 2011-09-14 | 2011-09-09 | 0.880 | 118,462,000 | +74,000 | 4.07% | 104,246,560 |
| 2011-09-12 | 2011-09-08 | 0.900 | 118,388,000 | +682,000 | 4.07% | 106,549,200 |
| 2011-09-09 | 2011-09-07 | 0.930 | 117,706,000 | -284,000 | 4.05% | 109,466,580 |
| 2011-09-08 | 2011-09-06 | 0.890 | 117,990,000 | -74,000 | 4.06% | 105,011,100 |
| 2011-09-07 | 2011-09-05 | 0.900 | 118,064,000 | -148,000 | 4.06% | 106,257,600 |
| 2011-09-06 | 2011-09-02 | 0.930 | 118,212,000 | -150,000 | 4.06% | 109,937,160 |
| 2011-09-05 | 2011-09-01 | 0.940 | 118,362,000 | -1,234,000 | 4.07% | 111,260,280 |
| 2011-09-02 | 2011-08-31 | 0.910 | 119,596,000 | -1,344,000 | 4.11% | 108,832,360 |
| 2011-09-01 | 2011-08-30 | 0.890 | 120,940,000 | -350,000 | 4.16% | 107,636,600 |
| 2011-08-31 | 2011-08-29 | 0.880 | 121,290,000 | -290,000 | 4.17% | 106,735,200 |
| 2011-08-30 | 2011-08-26 | 0.990 | 121,580,000 | +808,000 | 4.18% | 120,364,200 |
| 2011-08-29 | 2011-08-25 | 0.980 | 120,772,000 | -360,000 | 4.15% | 118,356,560 |
| 2011-08-26 | 2011-08-24 | 0.890 | 121,132,000 | -170,000 | 4.16% | 107,807,480 |
| 2011-08-25 | 2011-08-23 | 0.880 | 121,302,000 | +552,000 | 4.17% | 106,745,760 |
| 2011-08-24 | 2011-08-22 | 0.890 | 120,750,000 | +252,000 | 4.15% | 107,467,500 |
| 2011-08-23 | 2011-08-19 | 0.940 | 120,498,000 | +866,000 | 4.14% | 113,268,120 |
| 2011-08-22 | 2011-08-18 | 1.010 | 119,632,000 | -186,000 | 4.11% | 120,828,320 |
| 2011-08-19 | 2011-08-17 | 1.020 | 119,818,000 | +576,000 | 4.12% | 122,214,360 |
| 2011-08-18 | 2011-08-16 | 1.010 | 119,242,000 | +422,000 | 4.10% | 120,434,420 |
| 2011-08-17 | 2011-08-15 | 1.020 | 118,820,000 | +876,000 | 4.08% | 121,196,400 |
| 2011-08-16 | 2011-08-12 | 1.000 | 117,944,000 | +388,000 | 4.05% | 117,944,000 |
| 2011-08-15 | 2011-08-11 | 0.970 | 117,556,000 | +724,000 | 4.04% | 114,029,320 |
| 2011-08-12 | 2011-08-10 | 0.990 | 116,832,000 | +468,000 | 4.02% | 115,663,680 |
| 2011-08-11 | 2011-08-09 | 1.030 | 116,364,000 | +5,690,000 | 4.00% | 119,854,920 |
| 2011-08-10 | 2011-08-08 | 1.060 | 110,674,000 | +170,000 | 3.80% | 117,314,440 |
| 2011-08-09 | 2011-08-05 | 1.100 | 110,504,000 | +830,000 | 3.80% | 121,554,400 |
| 2011-08-08 | 2011-08-04 | 1.110 | 109,674,000 | +2,390,000 | 3.77% | 121,738,140 |
| 2011-08-05 | 2011-08-03 | 1.210 | 107,284,000 | -54,000 | 3.69% | 129,813,640 |
| 2011-08-04 | 2011-08-02 | 1.250 | 107,338,000 | +188,000 | 3.69% | 134,172,500 |
| 2011-08-03 | 2011-08-01 | 1.290 | 107,150,000 | +1,182,000 | 3.68% | 138,223,500 |
| 2011-08-02 | 2011-07-29 | 1.280 | 105,968,000 | +154,000 | 3.64% | 135,639,040 |
| 2011-08-01 | 2011-07-28 | 1.310 | 105,814,000 | -472,000 | 3.64% | 138,616,340 |
| 2011-07-29 | 2011-07-27 | 1.280 | 106,286,000 | +346,000 | 3.65% | 136,046,080 |
| 2011-07-28 | 2011-07-26 | 1.310 | 105,940,000 | -744,000 | 3.64% | 138,781,400 |
| 2011-07-27 | 2011-07-25 | 1.210 | 106,684,000 | +28,000 | 3.67% | 129,087,640 |
| 2011-07-26 | 2011-07-22 | 1.190 | 106,656,000 | +1,022,000 | 3.67% | 126,920,640 |
| 2011-07-25 | 2011-07-21 | 1.170 | 105,634,000 | +728,000 | 3.63% | 123,591,780 |
| 2011-07-22 | 2011-07-20 | 1.190 | 104,906,000 | +494,000 | 3.61% | 124,838,140 |
| 2011-07-21 | 2011-07-19 | 1.210 | 104,412,000 | +526,000 | 3.59% | 126,338,520 |
| 2011-07-20 | 2011-07-18 | 1.260 | 103,886,000 | -104,000 | 3.57% | 130,896,360 |
| 2011-07-19 | 2011-07-15 | 1.270 | 103,990,000 | -2,000 | 3.57% | 132,067,300 |
| 2011-07-18 | 2011-07-14 | 1.320 | 103,992,000 | +68,000 | 3.57% | 137,269,440 |
| 2011-07-15 | 2011-07-13 | 1.330 | 103,924,000 | -24,000 | 3.57% | 138,218,920 |
| 2011-07-14 | 2011-07-12 | 1.280 | 103,948,000 | +680,000 | 3.57% | 133,053,440 |
| 2011-07-13 | 2011-07-11 | 1.320 | 103,268,000 | +1,130,000 | 3.55% | 136,313,760 |
| 2011-07-12 | 2011-07-08 | 1.430 | 102,138,000 | +1,546,000 | 3.51% | 146,057,340 |
| 2011-07-11 | 2011-07-07 | 1.500 | 100,592,000 | -138,000 | 3.46% | 150,888,000 |
| 2011-07-08 | 2011-07-06 | 1.520 | 100,730,000 | +302,000 | 3.46% | 153,109,600 |
| 2011-07-07 | 2011-07-05 | 1.550 | 100,428,000 | +106,000 | 3.45% | 155,663,400 |
| 2011-07-06 | 2011-07-04 | 1.570 | 100,322,000 | +132,000 | 3.45% | 157,505,540 |
| 2011-07-05 | 2011-06-30 | 1.510 | 100,190,000 | +408,000 | 3.44% | 151,286,900 |
| 2011-07-04 | 2011-06-29 | 1.470 | 99,782,000 | +594,000 | 3.43% | 146,679,540 |
| 2011-06-30 | 2011-06-28 | 1.490 | 99,188,000 | +202,000 | 3.41% | 147,790,120 |
| 2011-06-29 | 2011-06-27 | 1.480 | 98,986,000 | +856,000 | 3.40% | 146,499,280 |
| 2011-06-28 | 2011-06-24 | 1.590 | 98,130,000 | +190,000 | 3.37% | 156,026,700 |
| 2011-06-27 | 2011-06-23 | 1.600 | 97,940,000 | +46,000 | 3.37% | 156,704,000 |
| 2011-06-24 | 2011-06-22 | 1.640 | 97,894,000 | -70,000 | 3.37% | 160,546,160 |
| 2011-06-23 | 2011-06-21 | 1.640 | 97,964,000 | -676,000 | 3.37% | 160,660,960 |
| 2011-06-22 | 2011-06-20 | 1.490 | 98,640,000 | +170,000 | 3.39% | 146,973,600 |
| 2011-06-21 | 2011-06-17 | 1.470 | 98,470,000 | -156,000 | 3.39% | 144,750,900 |
| 2011-06-20 | 2011-06-16 | 1.470 | 98,626,000 | +162,000 | 3.39% | 144,980,220 |
| 2011-06-17 | 2011-06-15 | 1.520 | 98,464,000 | +256,000 | 3.39% | 149,665,280 |
| 2011-06-16 | 2011-06-14 | 1.580 | 98,208,000 | +562,000 | 3.38% | 155,168,640 |
| 2011-06-15 | 2011-06-13 | 1.610 | 97,646,000 | +334,000 | 3.36% | 157,210,060 |
| 2011-06-14 | 2011-06-10 | 1.650 | 97,312,000 | -82,000 | 3.35% | 160,564,800 |
| 2011-06-13 | 2011-06-09 | 1.680 | 97,394,000 | +794,000 | 3.35% | 163,621,920 |
| 2011-06-10 | 2011-06-08 | 1.750 | 96,600,000 | +642,000 | 3.32% | 169,050,000 |
| 2011-06-09 | 2011-06-07 | 1.840 | 95,958,000 | +394,000 | 3.30% | 176,562,720 |
| 2011-06-08 | 2011-06-03 | 1.920 | 95,564,000 | -302,000 | 3.29% | 183,482,880 |
| 2011-06-07 | 2011-06-02 | 1.850 | 95,866,000 | +304,000 | 3.30% | 177,352,100 |
| 2011-06-03 | 2011-06-01 | 1.900 | 95,562,000 | +694,000 | 3.29% | 181,567,800 |
| 2011-06-02 | 2011-05-31 | 1.920 | 94,868,000 | -82,000 | 3.26% | 182,146,560 |
| 2011-06-01 | 2011-05-30 | 1.710 | 94,950,000 | -36,000 | 3.27% | 162,364,500 |
| 2011-05-31 | 2011-05-27 | 1.720 | 94,986,000 | -274,000 | 3.27% | 163,375,920 |
| 2011-05-30 | 2011-05-26 | 1.750 | 95,260,000 | +16,000 | 3.28% | 166,705,000 |
| 2011-05-27 | 2011-05-25 | 1.750 | 95,244,000 | +162,000 | 3.28% | 166,677,000 |
| 2011-05-26 | 2011-05-24 | 1.780 | 95,082,000 | +404,000 | 3.27% | 169,245,960 |
| 2011-05-25 | 2011-05-23 | 1.780 | 94,678,000 | +502,000 | 3.26% | 168,526,840 |
| 2011-05-24 | 2011-05-20 | 1.860 | 94,176,000 | +224,000 | 3.24% | 175,167,360 |
| 2011-05-23 | 2011-05-19 | 1.890 | 93,952,000 | -150,000 | 3.23% | 177,569,280 |
| 2011-05-20 | 2011-05-18 | 1.890 | 94,102,000 | +162,000 | 3.24% | 177,852,780 |
| 2011-05-19 | 2011-05-17 | 1.850 | 93,940,000 | +42,000 | 3.23% | 173,789,000 |
| 2011-05-18 | 2011-05-16 | 1.900 | 93,898,000 | +316,000 | 3.23% | 178,406,200 |
| 2011-05-17 | 2011-05-13 | 1.970 | 93,582,000 | +738,000 | 3.22% | 184,356,540 |
| 2011-05-16 | 2011-05-12 | 1.970 | 92,844,000 | +982,000 | 3.19% | 182,902,680 |
| 2011-05-13 | 2011-05-11 | 2.010 | 91,862,000 | +1,732,000 | 3.16% | 184,642,620 |
| 2011-05-12 | 2011-05-09 | 2.100 | 90,130,000 | +300,000 | 3.10% | 189,273,000 |
| 2011-05-11 | 2011-05-06 | 2.050 | 89,830,000 | +480,000 | 3.09% | 184,151,500 |
| 2011-05-09 | 2011-05-05 | 2.100 | 89,350,000 | +348,000 | 3.07% | 187,635,000 |
| 2011-05-06 | 2011-05-04 | 2.140 | 89,002,000 | +148,000 | 3.06% | 190,464,280 |
| 2011-05-05 | 2011-05-03 | 2.140 | 88,854,000 | -44,000 | 3.06% | 190,147,560 |
| 2011-05-04 | 2011-04-29 | 2.170 | 88,898,000 | +200,000 | 3.06% | 192,908,660 |
| 2011-05-03 | 2011-04-28 | 2.200 | 88,698,000 | +344,000 | 3.05% | 195,135,600 |
| 2011-04-29 | 2011-04-27 | 2.270 | 88,354,000 | +4,000 | 3.04% | 200,563,580 |
| 2011-04-28 | 2011-04-26 | 2.280 | 88,350,000 | -380,000 | 3.04% | 201,438,000 |
| 2011-04-27 | 2011-04-21 | 2.250 | 88,730,000 | -46,000 | 3.05% | 199,642,500 |
| 2011-04-26 | 2011-04-20 | 2.280 | 88,776,000 | -102,000 | 3.05% | 202,409,280 |
| 2011-04-21 | 2011-04-19 | 2.300 | 88,878,000 | -198,000 | 3.06% | 204,419,400 |
| 2011-04-20 | 2011-04-18 | 2.270 | 89,076,000 | -712,000 | 3.06% | 202,202,520 |
| 2011-04-19 | 2011-04-15 | 2.220 | 89,788,000 | +542,000 | 3.09% | 199,329,360 |
| 2011-04-18 | 2011-04-14 | 2.230 | 89,246,000 | +790,000 | 3.07% | 199,018,580 |
| 2011-04-15 | 2011-04-13 | 2.210 | 88,456,000 | +934,000 | 3.04% | 195,487,760 |
| 2011-04-14 | 2011-04-12 | 2.180 | 87,522,000 | +1,878,000 | 3.01% | 190,797,960 |
| 2011-04-13 | 2011-04-11 | 2.230 | 85,644,000 | +300,000 | 2.95% | 190,986,120 |
| 2011-04-12 | 2011-04-08 | 2.260 | 85,344,000 | +894,000 | 2.93% | 192,877,440 |
| 2011-04-11 | 2011-04-07 | 2.300 | 84,450,000 | +830,000 | 2.90% | 194,235,000 |
| 2011-04-08 | 2011-04-06 | 2.340 | 83,620,000 | +1,442,000 | 2.88% | 195,670,800 |
| 2011-04-07 | 2011-04-04 | 2.340 | 82,178,000 | +892,000 | 2.83% | 192,296,520 |
| 2011-04-06 | 2011-04-01 | 2.340 | 81,286,000 | +282,000 | 2.80% | 190,209,240 |
| 2011-04-04 | 2011-03-31 | 2.310 | 81,004,000 | +32,000 | 2.79% | 187,119,240 |
| 2011-04-01 | 2011-03-30 | 2.290 | 80,972,000 | +2,392,000 | 2.78% | 185,425,880 |
| 2011-03-31 | 2011-03-29 | 2.340 | 78,580,000 | +680,000 | 2.70% | 183,877,200 |
| 2011-03-30 | 2011-03-28 | 2.390 | 77,900,000 | -268,000 | 2.68% | 186,181,000 |
| 2011-03-29 | 2011-03-25 | 2.400 | 78,168,000 | -310,000 | 2.69% | 187,603,200 |
| 2011-03-28 | 2011-03-24 | 2.360 | 78,478,000 | +422,000 | 2.70% | 185,208,080 |
| 2011-03-25 | 2011-03-23 | 2.350 | 78,056,000 | -480,000 | 2.68% | 183,431,600 |
| 2011-03-24 | 2011-03-22 | 2.310 | 78,536,000 | +6,000 | 2.70% | 181,418,160 |
| 2011-03-23 | 2011-03-21 | 2.280 | 78,530,000 | +284,000 | 2.70% | 179,048,400 |
| 2011-03-22 | 2011-03-18 | 2.310 | 78,246,000 | -300,000 | 2.69% | 180,748,260 |
| 2011-03-21 | 2011-03-17 | 2.330 | 78,546,000 | -338,000 | 2.70% | 183,012,180 |
| 2011-03-18 | 2011-03-16 | 2.310 | 78,884,000 | +354,000 | 2.71% | 182,222,040 |
| 2011-03-17 | 2011-03-15 | 2.360 | 78,530,000 | -1,264,000 | 2.70% | 185,330,800 |
| 2011-03-16 | 2011-03-14 | 2.230 | 79,794,000 | -100,000 | 2.74% | 177,940,620 |
| 2011-03-15 | 2011-03-11 | 2.230 | 79,894,000 | -932,000 | 2.75% | 178,163,620 |
| 2011-03-14 | 2011-03-10 | 2.150 | 80,826,000 | -368,000 | 2.78% | 173,775,900 |
| 2011-03-11 | 2011-03-09 | 2.140 | 81,194,000 | -802,000 | 2.79% | 173,755,160 |
| 2011-03-10 | 2011-03-08 | 2.090 | 81,996,000 | -226,000 | 2.82% | 171,371,640 |
| 2011-03-09 | 2011-03-07 | 2.100 | 82,222,000 | -92,000 | 2.83% | 172,666,200 |
| 2011-03-08 | 2011-03-04 | 2.210 | 82,314,000 | -2,086,000 | 2.83% | 181,913,940 |
| 2011-03-07 | 2011-03-03 | 2.120 | 84,400,000 | -26,000 | 2.90% | 178,928,000 |
| 2011-03-04 | 2011-03-02 | 2.100 | 84,426,000 | +6,000 | 2.90% | 177,294,600 |
| 2011-03-03 | 2011-03-01 | 2.140 | 84,420,000 | -276,000 | 2.90% | 180,658,800 |
| 2011-03-02 | 2011-02-28 | 2.100 | 84,696,000 | -620,000 | 2.91% | 177,861,600 |
| 2011-03-01 | 2011-02-25 | 2.100 | 85,316,000 | -192,000 | 2.93% | 179,163,600 |
| 2011-02-28 | 2011-02-24 | 2.040 | 85,508,000 | -384,000 | 2.94% | 174,436,320 |
| 2011-02-25 | 2011-02-23 | 2.060 | 85,892,000 | -62,000 | 2.95% | 176,937,520 |
| 2011-02-24 | 2011-02-22 | 2.060 | 85,954,000 | +582,000 | 2.96% | 177,065,240 |
| 2011-02-23 | 2011-02-21 | 2.050 | 85,372,000 | +1,094,000 | 2.94% | 175,012,600 |
| 2011-02-22 | 2011-02-18 | 2.080 | 84,278,000 | -1,364,000 | 2.90% | 175,298,240 |
| 2011-02-21 | 2011-02-17 | 2.000 | 85,642,000 | +398,000 | 2.95% | 171,284,000 |
| 2011-02-18 | 2011-02-16 | 2.100 | 85,244,000 | +1,104,000 | 2.93% | 179,012,400 |
| 2011-02-17 | 2011-02-15 | 2.150 | 84,140,000 | +30,000 | 2.89% | 180,901,000 |
| 2011-02-16 | 2011-02-14 | 2.180 | 84,110,000 | +298,000 | 2.89% | 183,359,800 |
| 2011-02-15 | 2011-02-11 | 2.150 | 83,812,000 | +774,000 | 2.88% | 180,195,800 |
| 2011-02-14 | 2011-02-10 | 2.190 | 83,038,000 | +144,000 | 2.86% | 181,853,220 |
| 2011-02-11 | 2011-02-09 | 2.250 | 82,894,000 | -608,000 | 2.85% | 186,511,500 |
| 2011-02-10 | 2011-02-08 | 2.250 | 83,502,000 | -46,000 | 2.87% | 187,879,500 |
| 2011-02-09 | 2011-02-07 | 2.200 | 83,548,000 | +192,000 | 2.87% | 183,805,600 |
| 2011-02-08 | 2011-02-02 | 2.260 | 83,356,000 | -108,000 | 2.87% | 188,384,560 |
| 2011-02-07 | 2011-01-31 | 2.210 | 83,464,000 | +96,000 | 2.87% | 184,455,440 |
| 2011-02-01 | 2011-01-28 | 2.240 | 83,368,000 | -970,000 | 2.87% | 186,744,320 |
| 2011-01-31 | 2011-01-27 | 2.130 | 84,338,000 | +2,748,000 | 2.90% | 179,639,940 |
| 2011-01-28 | 2011-01-26 | 2.290 | 81,590,000 | -230,000 | 2.81% | 186,841,100 |
| 2011-01-27 | 2011-01-25 | 2.350 | 81,820,000 | -114,000 | 2.81% | 192,277,000 |
| 2011-01-26 | 2011-01-24 | 2.500 | 81,934,000 | -382,000 | 2.82% | 204,835,000 |
| 2011-01-25 | 2011-01-21 | 2.680 | 82,316,000 | +252,000 | 2.83% | 220,606,880 |
| 2011-01-24 | 2011-01-20 | 2.680 | 82,064,000 | -252,000 | 2.82% | 219,931,520 |
| 2011-01-21 | 2011-01-19 | 2.740 | 82,316,000 | -1,768,000 | 2.83% | 225,545,840 |
| 2011-01-20 | 2011-01-18 | 2.420 | 84,084,000 | +786,000 | 2.89% | 203,483,280 |
| 2011-01-19 | 2011-01-17 | 2.460 | 83,298,000 | +1,436,000 | 2.86% | 204,913,080 |
| 2011-01-18 | 2011-01-14 | 2.640 | 81,862,000 | +484,000 | 2.82% | 216,115,680 |
| 2011-01-17 | 2011-01-13 | 2.640 | 81,378,000 | +44,000 | 2.80% | 214,837,920 |
| 2011-01-14 | 2011-01-12 | 2.620 | 81,334,000 | +392,000 | 2.80% | 213,095,080 |
| 2011-01-13 | 2011-01-11 | 2.620 | 80,942,000 | +1,088,000 | 2.78% | 212,068,040 |
| 2011-01-12 | 2011-01-10 | 2.690 | 79,854,000 | +874,000 | 2.75% | 214,807,260 |
| 2011-01-11 | 2011-01-07 | 2.660 | 78,980,000 | +4,000,000 | 2.72% | 210,086,800 |
| 2011-01-10 | 2011-01-06 | 2.750 | 74,980,000 | +1,062,000 | 2.58% | 206,195,000 |
| 2011-01-07 | 2011-01-05 | 2.820 | 73,918,000 | +1,606,000 | 2.54% | 208,448,760 |
| 2011-01-06 | 2011-01-04 | 2.860 | 72,312,000 | +166,000 | 2.49% | 206,812,320 |
| 2011-01-05 | 2011-01-03 | 2.820 | 72,146,000 | -28,000 | 2.48% | 203,451,720 |
| 2011-01-04 | 2010-12-31 | 2.840 | 72,174,000 | +502,000 | 2.48% | 204,974,160 |
| 2011-01-03 | 2010-12-29 | 2.840 | 71,672,000 | +226,000 | 2.46% | 203,548,480 |
| 2010-12-30 | 2010-12-28 | 2.820 | 71,446,000 | +136,000 | 2.46% | 201,477,720 |
| 2010-12-29 | 2010-12-24 | 2.810 | 71,310,000 | +1,064,000 | 2.45% | 200,381,100 |
| 2010-12-28 | 2010-12-22 | 2.840 | 70,246,000 | +70,000 | 2.42% | 199,498,640 |
| 2010-12-23 | 2010-12-21 | 2.870 | 70,176,000 | +128,000 | 2.41% | 201,405,120 |
| 2010-12-22 | 2010-12-20 | 2.830 | 70,048,000 | +356,000 | 2.41% | 198,235,840 |
| 2010-12-21 | 2010-12-17 | 2.900 | 69,692,000 | +856,000 | 2.40% | 202,106,800 |
| 2010-12-20 | 2010-12-16 | 3.000 | 68,836,000 | +232,000 | 2.37% | 206,508,000 |
| 2010-12-17 | 2010-12-15 | 3.080 | 68,604,000 | -66,000 | 2.36% | 211,300,320 |
| 2010-12-16 | 2010-12-14 | 3.080 | 68,670,000 | +66,000 | 2.36% | 211,503,600 |
| 2010-12-15 | 2010-12-13 | 3.090 | 68,604,000 | +292,000 | 2.36% | 211,986,360 |
| 2010-12-14 | 2010-12-10 | 3.100 | 68,312,000 | -142,000 | 2.35% | 211,767,200 |
| 2010-12-13 | 2010-12-09 | 3.110 | 68,454,000 | -274,000 | 2.35% | 212,891,940 |
| 2010-12-10 | 2010-12-08 | 3.100 | 68,728,000 | -152,000 | 2.36% | 213,056,800 |
| 2010-12-09 | 2010-12-07 | 3.140 | 68,880,000 | -540,000 | 2.37% | 216,283,200 |
| 2010-12-08 | 2010-12-06 | 3.060 | 69,420,000 | +418,000 | 2.39% | 212,425,200 |
| 2010-12-07 | 2010-12-03 | 3.100 | 69,002,000 | -32,000 | 2.37% | 213,906,200 |
| 2010-12-06 | 2010-12-02 | 3.080 | 69,034,000 | -946,000 | 2.37% | 212,624,720 |
| 2010-12-03 | 2010-12-01 | 3.120 | 69,980,000 | +460,000 | 2.41% | 218,337,600 |
| 2010-12-02 | 2010-11-30 | 3.150 | 69,520,000 | +138,000 | 2.39% | 218,988,000 |
| 2010-12-01 | 2010-11-29 | 3.190 | 69,382,000 | -718,000 | 2.39% | 221,328,580 |
| 2010-11-30 | 2010-11-26 | 3.070 | 70,100,000 | +634,000 | 2.41% | 215,207,000 |
| 2010-11-29 | 2010-11-25 | 3.070 | 69,466,000 | +1,198,000 | 2.39% | 213,260,620 |
| 2010-11-26 | 2010-11-24 | 3.060 | 68,268,000 | +1,750,000 | 2.35% | 208,900,080 |
| 2010-11-25 | 2010-11-23 | 3.150 | 66,518,000 | +800,000 | 2.29% | 209,531,700 |
| 2010-11-24 | 2010-11-22 | 3.350 | 65,718,000 | +324,000 | 2.26% | 220,155,300 |
| 2010-11-23 | 2010-11-19 | 3.380 | 65,394,000 | +348,000 | 2.25% | 221,031,720 |
| 2010-11-22 | 2010-11-18 | 3.360 | 65,046,000 | +102,000 | 2.24% | 218,554,560 |
| 2010-11-19 | 2010-11-17 | 3.270 | 64,944,000 | +722,000 | 2.23% | 212,366,880 |
| 2010-11-18 | 2010-11-16 | 3.360 | 64,222,000 | +622,000 | 2.21% | 215,785,920 |
| 2010-11-17 | 2010-11-15 | 3.420 | 63,600,000 | +638,000 | 2.19% | 217,512,000 |
| 2010-11-16 | 2010-11-12 | 3.480 | 62,962,000 | +1,350,000 | 2.17% | 219,107,760 |
| 2010-11-15 | 2010-11-11 | 3.600 | 61,612,000 | +964,000 | 2.12% | 221,803,200 |
| 2010-11-12 | 2010-11-10 | 3.660 | 60,648,000 | +2,908,000 | 2.09% | 221,971,680 |
| 2010-11-11 | 2010-11-09 | 3.690 | 57,740,000 | -428,000 | 1.99% | 213,060,600 |
| 2010-11-10 | 2010-11-08 | 3.730 | 58,168,000 | -1,586,000 | 2.00% | 216,966,640 |
| 2010-11-09 | 2010-11-05 | 3.600 | 59,754,000 | -740,000 | 2.05% | 215,114,400 |
| 2010-11-08 | 2010-11-04 | 3.610 | 60,494,000 | -294,000 | 2.08% | 218,383,340 |
| 2010-11-05 | 2010-11-03 | 3.660 | 60,788,000 | -1,376,000 | 2.09% | 222,484,080 |
| 2010-11-04 | 2010-11-02 | 3.610 | 62,164,000 | -1,876,000 | 2.14% | 224,412,040 |
| 2010-11-03 | 2010-11-01 | 3.630 | 64,040,000 | -5,676,000 | 2.20% | 232,465,200 |
| 2010-11-02 | 2010-10-29 | 3.260 | 69,716,000 | +1,392,000 | 2.40% | 227,274,160 |
| 2010-11-01 | 2010-10-28 | 3.170 | 68,324,000 | +1,840,000 | 2.35% | 216,587,080 |
| 2010-10-29 | 2010-10-27 | 3.240 | 66,484,000 | +2,224,000 | 2.29% | 215,408,160 |
| 2010-10-28 | 2010-10-26 | 3.340 | 64,260,000 | +2,124,000 | 2.21% | 214,628,400 |
| 2010-10-27 | 2010-10-25 | 3.400 | 62,136,000 | +4,628,000 | 2.14% | 211,262,400 |
| 2010-10-26 | 2010-10-22 | 3.520 | 57,508,000 | +1,318,000 | 1.98% | 202,428,160 |
| 2010-10-25 | 2010-10-21 | 3.550 | 56,190,000 | +858,000 | 1.93% | 199,474,500 |
| 2010-10-22 | 2010-10-20 | 3.610 | 55,332,000 | +176,000 | 1.90% | 199,748,520 |
| 2010-10-21 | 2010-10-19 | 3.660 | 55,156,000 | +326,000 | 1.90% | 201,870,960 |
| 2010-10-20 | 2010-10-18 | 3.600 | 54,830,000 | +34,000 | 1.89% | 197,388,000 |
| 2010-10-19 | 2010-10-15 | 3.680 | 54,796,000 | -250,000 | 1.88% | 201,649,280 |
| 2010-10-18 | 2010-10-14 | 3.690 | 55,046,000 | +676,000 | 1.89% | 203,119,740 |
| 2010-10-15 | 2010-10-13 | 3.800 | 54,370,000 | +522,000 | 1.87% | 206,606,000 |
| 2010-10-14 | 2010-10-12 | 3.850 | 53,848,000 | -5,408,000 | 1.85% | 207,314,800 |
| 2010-10-13 | 2010-10-11 | 3.490 | 59,256,000 | -2,156,000 | 2.04% | 206,803,440 |
| 2010-10-12 | 2010-10-08 | 3.420 | 61,412,000 | -68,000 | 2.11% | 210,029,040 |
| 2010-10-11 | 2010-10-07 | 3.410 | 61,480,000 | +324,000 | 2.11% | 209,646,800 |
| 2010-10-08 | 2010-10-06 | 3.450 | 61,156,000 | +468,000 | 2.10% | 210,988,200 |
| 2010-10-07 | 2010-10-05 | 3.460 | 60,688,000 | -12,000 | 2.09% | 209,980,480 |
| 2010-10-06 | 2010-10-04 | 3.510 | 60,700,000 | -198,000 | 2.09% | 213,057,000 |
| 2010-10-05 | 2010-09-30 | 3.440 | 60,898,000 | -514,000 | 2.09% | 209,489,120 |
| 2010-10-04 | 2010-09-29 | 3.430 | 61,412,000 | -960,000 | 2.11% | 210,643,160 |
| 2010-09-30 | 2010-09-28 | 3.420 | 62,372,000 | +376,000 | 2.14% | 213,312,240 |
| 2010-09-29 | 2010-09-27 | 3.340 | 61,996,000 | +3,422,000 | 2.13% | 207,066,640 |
| 2010-09-28 | 2010-09-24 | 3.420 | 58,574,000 | +792,000 | 2.01% | 200,323,080 |
| 2010-09-27 | 2010-09-22 | 3.430 | 57,782,000 | +1,704,000 | 1.99% | 198,192,260 |
| 2010-09-24 | 2010-09-21 | 3.470 | 56,078,000 | +864,000 | 1.93% | 194,590,660 |
| 2010-09-22 | 2010-09-20 | 3.520 | 55,214,000 | -28,000 | 1.90% | 194,353,280 |
| 2010-09-21 | 2010-09-17 | 3.560 | 55,242,000 | -958,000 | 1.90% | 196,661,520 |
| 2010-09-20 | 2010-09-16 | 3.390 | 56,200,000 | +2,828,000 | 1.93% | 190,518,000 |
| 2010-09-17 | 2010-09-15 | 3.540 | 53,372,000 | +612,000 | 1.84% | 188,936,880 |
| 2010-09-16 | 2010-09-14 | 3.620 | 52,760,000 | +320,000 | 1.81% | 190,991,200 |
| 2010-09-15 | 2010-09-13 | 3.620 | 52,440,000 | +1,298,000 | 1.80% | 189,832,800 |
| 2010-09-14 | 2010-09-10 | 3.570 | 51,142,000 | -384,000 | 1.76% | 182,576,940 |
| 2010-09-13 | 2010-09-09 | 3.850 | 51,526,000 | -1,322,000 | 1.77% | 198,375,100 |
| 2010-09-10 | 2010-09-08 | 3.820 | 52,848,000 | -346,000 | 1.82% | 201,901,969 |
| 2010-09-09 | 2010-09-07 | 3.831 | 53,194,000 | -1,069 | 1.83% | 203,761,466 |
| 2010-09-08 | 2010-09-06 | 3.649 | 53,195,069 | -102,899 | 1.85% | 194,088,041 |
| 2010-09-07 | 2010-09-03 | 3.548 | 53,297,968 | -433,365 | 1.85% | 189,076,679 |
| 2010-09-06 | 2010-09-02 | 3.446 | 53,731,333 | +1,258,539 | 1.87% | 185,183,459 |
| 2010-09-03 | 2010-09-01 | 3.578 | 52,472,794 | -1,472,254 | 1.82% | 187,740,361 |
| 2010-09-02 | 2010-08-31 | 3.598 | 53,945,048 | -2,366,687 | 1.88% | 194,098,321 |
| 2010-09-01 | 2010-08-30 | 3.457 | 56,311,735 | +1,741,375 | 1.96% | 194,645,878 |
| 2010-08-31 | 2010-08-27 | 3.224 | 54,570,360 | +3,174,053 | 1.90% | 175,941,261 |
| 2010-08-30 | 2010-08-26 | 3.153 | 51,396,307 | +6,011,704 | 1.79% | 162,071,520 |
| 2010-08-27 | 2010-08-25 | 3.457 | 45,384,603 | +4,723,481 | 1.58% | 156,875,399 |
| 2010-08-26 | 2010-08-24 | 3.740 | 40,661,122 | +6,041,387 | 1.41% | 152,055,201 |
| 2010-08-25 | 2010-08-23 | 4.144 | 34,619,735 | +1,644,412 | 1.20% | 143,458,998 |
| 2010-08-24 | 2010-08-20 | 4.356 | 32,975,323 | -15,830 | 1.15% | 143,643,681 |
| 2010-08-23 | 2010-08-19 | 4.255 | 32,991,153 | +542,201 | 1.15% | 140,378,238 |
| 2010-08-20 | 2010-08-18 | 4.194 | 32,448,952 | +1,104,190 | 1.13% | 136,103,398 |
| 2010-08-19 | 2010-08-17 | 4.275 | 31,344,762 | +1,050,762 | 1.09% | 134,006,400 |
| 2010-08-18 | 2010-08-16 | 4.346 | 30,294,000 | +227,566 | 1.05% | 131,657,400 |
| 2010-08-17 | 2010-08-13 | 4.417 | 30,066,434 | -65,301 | 1.05% | 132,795,561 |
| 2010-08-16 | 2010-08-12 | 4.498 | 30,131,735 | +372,021 | 1.05% | 135,520,298 |
| 2010-08-13 | 2010-08-11 | 4.548 | 29,759,714 | -1,211,048 | 1.03% | 135,350,999 |
| 2010-08-12 | 2010-08-10 | 4.477 | 30,970,762 | +500,646 | 1.08% | 138,667,860 |
| 2010-08-11 | 2010-08-09 | 4.487 | 30,470,116 | -160,286 | 1.06% | 136,734,238 |
| 2010-08-10 | 2010-08-06 | 4.316 | 30,630,402 | +1,034,931 | 1.06% | 132,190,659 |
| 2010-08-09 | 2010-08-05 | 4.407 | 29,595,471 | +3,935,905 | 1.03% | 130,416,320 |
| 2010-08-06 | 2010-08-04 | 4.639 | 25,659,566 | +2,483,439 | 0.89% | 119,037,059 |
| 2010-08-05 | 2010-08-03 | 4.821 | 23,176,127 | +354,212 | 0.81% | 111,732,480 |
| 2010-08-04 | 2010-08-02 | 4.821 | 22,821,915 | +645,100 | 0.79% | 110,024,818 |
| 2010-08-03 | 2010-07-30 | 4.791 | 22,176,815 | +227,566 | 0.77% | 106,242,361 |
| 2010-08-02 | 2010-07-29 | 4.841 | 21,949,249 | -3,957 | 0.76% | 106,261,362 |
| 2010-07-30 | 2010-07-28 | 4.851 | 21,953,206 | +267,143 | 0.76% | 106,502,398 |
| 2010-07-29 | 2010-07-27 | 4.781 | 21,686,063 | +3,957 | 0.75% | 103,672,138 |
| 2010-07-28 | 2010-07-26 | 4.872 | 21,682,106 | -195,905 | 0.75% | 105,625,481 |
| 2010-07-27 | 2010-07-23 | 4.892 | 21,878,011 | +742,064 | 0.76% | 107,022,082 |
| 2010-07-26 | 2010-07-22 | 4.942 | 21,135,947 | -971,609 | 0.73% | 104,460,180 |
| 2010-07-23 | 2010-07-21 | 4.851 | 22,107,556 | -172,158 | 0.77% | 107,251,202 |
| 2010-07-22 | 2010-07-20 | 4.851 | 22,279,714 | -686,656 | 0.77% | 108,086,399 |
| 2010-07-21 | 2010-07-19 | 4.922 | 22,966,370 | +1,399,037 | 0.80% | 113,042,438 |
| 2010-07-20 | 2010-07-16 | 4.589 | 21,567,333 | +969,629 | 0.75% | 98,962,918 |
| 2010-07-19 | 2010-07-15 | 4.700 | 20,597,704 | +7,157,450 | 0.72% | 96,803,701 |
| 2010-07-16 | 2010-07-14 | 5.104 | 13,440,254 | +2,995,958 | 0.47% | 68,599,200 |
| 2010-07-15 | 2010-07-13 | 5.943 | 10,444,296 | -61,344 | 0.36% | 62,069,278 |
| 2010-07-14 | 2010-07-12 | 6.074 | 10,505,640 | -415,556 | 0.37% | 63,814,179 |
| 2010-07-13 | 2010-07-09 | 5.963 | 10,921,196 | -211,735 | 0.38% | 65,124,201 |
| 2010-07-12 | 2010-07-08 | 5.640 | 11,132,931 | -9,894 | 0.39% | 62,786,159 |
| 2010-07-09 | 2010-07-07 | 5.559 | 11,142,825 | +45,513 | 0.39% | 61,940,998 |
| 2010-07-08 | 2010-07-06 | 5.559 | 11,097,312 | +213,714 | 0.39% | 61,687,999 |
| 2010-07-07 | 2010-07-05 | 5.468 | 10,883,598 | +37,598 | 0.38% | 59,510,001 |
| 2010-07-06 | 2010-07-02 | 5.549 | 10,846,000 | +120,709 | 0.38% | 60,181,380 |
| 2010-07-05 | 2010-06-30 | 5.630 | 10,725,291 | +160,286 | 0.37% | 60,378,800 |
| 2010-07-02 | 2010-06-29 | 5.811 | 10,565,005 | -3,958 | 0.37% | 61,398,498 |
| 2010-06-30 | 2010-06-28 | 5.943 | 10,568,963 | -19,788 | 0.37% | 62,810,160 |
| 2010-06-29 | 2010-06-25 | 5.822 | 10,588,751 | -7,916 | 0.37% | 61,643,518 |
| 2010-06-28 | 2010-06-24 | 5.822 | 10,596,667 | -29,682 | 0.37% | 61,689,602 |
| 2010-06-25 | 2010-06-23 | 5.852 | 10,626,349 | -5,937 | 0.37% | 62,184,599 |
| 2010-06-24 | 2010-06-22 | 5.872 | 10,632,286 | -41,555 | 0.37% | 62,434,262 |
| 2010-06-23 | 2010-06-21 | 5.973 | 10,673,841 | -158,307 | 0.37% | 63,757,078 |
| 2010-06-22 | 2010-06-18 | 5.933 | 10,832,148 | +83,111 | 0.38% | 64,264,759 |
| 2010-06-21 | 2010-06-17 | 5.963 | 10,749,037 | +19,788 | 0.37% | 64,097,600 |
| 2010-06-18 | 2010-06-15 | 5.993 | 10,729,249 | -484,814 | 0.37% | 64,304,922 |
| 2010-06-17 | 2010-06-14 | 6.024 | 11,214,063 | -279,016 | 0.39% | 67,550,637 |
| 2010-06-15 | 2010-06-11 | 5.892 | 11,493,079 | -261,207 | 0.40% | 67,721,278 |
| 2010-06-14 | 2010-06-10 | 5.791 | 11,754,286 | -37,598 | 0.41% | 68,072,402 |
| 2010-06-11 | 2010-06-09 | 5.872 | 11,791,884 | -168,201 | 0.41% | 69,243,582 |
| 2010-06-10 | 2010-06-08 | 5.811 | 11,960,085 | -116,751 | 0.42% | 69,506,002 |
| 2010-06-09 | 2010-06-07 | 5.640 | 12,076,836 | -104,878 | 0.42% | 68,109,480 |
| 2010-06-08 | 2010-06-04 | 5.710 | 12,181,714 | -41,556 | 0.42% | 69,562,798 |
| 2010-06-07 | 2010-06-03 | 5.811 | 12,223,270 | +27,704 | 0.43% | 71,035,501 |
| 2010-06-04 | 2010-06-02 | 5.670 | 12,195,566 | -35,619 | 0.42% | 69,148,859 |
| 2010-06-03 | 2010-06-01 | 5.741 | 12,231,185 | -187,990 | 0.43% | 70,216,159 |
| 2010-06-02 | 2010-05-31 | 5.721 | 12,419,175 | -102,899 | 0.43% | 71,044,322 |
| 2010-06-01 | 2010-05-28 | 5.498 | 12,522,074 | -288,910 | 0.44% | 68,848,640 |
| 2010-05-31 | 2010-05-27 | 5.104 | 12,810,984 | -136,540 | 0.45% | 65,387,399 |
| 2010-05-28 | 2010-05-26 | 4.902 | 12,947,524 | +184,032 | 0.45% | 63,467,101 |
| 2010-05-27 | 2010-05-25 | 5.003 | 12,763,492 | -13,852 | 0.44% | 63,855,000 |
| 2010-05-26 | 2010-05-24 | 5.377 | 12,777,344 | +31,661 | 0.44% | 68,702,480 |
| 2010-05-25 | 2010-05-20 | 5.043 | 12,745,683 | +132,582 | 0.44% | 64,281,182 |
| 2010-05-24 | 2010-05-19 | 5.336 | 12,613,101 | -23,746 | 0.44% | 67,309,443 |
| 2010-05-20 | 2010-05-18 | 5.448 | 12,636,847 | +209,757 | 0.44% | 68,841,082 |
| 2010-05-19 | 2010-05-17 | 5.474 | 12,427,090 | +374,000 | 0.43% | 68,029,702 |
| 2010-05-18 | 2010-05-14 | 5.854 | 12,053,090 | +225,320 | 0.42% | 70,562,697 |
| 2010-05-17 | 2010-05-13 | 5.998 | 11,827,770 | -183,044 | 0.42% | 70,944,320 |
| 2010-05-14 | 2010-05-12 | 5.628 | 12,010,814 | -44,788 | 0.42% | 67,601,279 |
| 2010-05-13 | 2010-05-11 | 5.844 | 12,055,602 | -130,467 | 0.43% | 70,453,583 |
| 2010-05-12 | 2010-05-10 | 5.628 | 12,186,069 | +227,831 | 0.43% | 68,587,679 |
| 2010-05-11 | 2010-05-07 | 5.485 | 11,958,238 | -52,576 | 0.42% | 65,585,882 |
| 2010-05-10 | 2010-05-06 | 5.649 | 12,010,814 | -87,628 | 0.42% | 67,847,999 |
| 2010-05-07 | 2010-05-05 | 5.782 | 12,098,442 | +75,944 | 0.43% | 69,958,382 |
| 2010-05-06 | 2010-05-04 | 5.926 | 12,022,498 | +114,890 | 0.43% | 71,247,961 |
| 2010-05-05 | 2010-05-03 | 5.875 | 11,907,608 | +5,841 | 0.42% | 69,955,598 |
| 2010-05-04 | 2010-04-30 | 5.957 | 11,901,767 | -132,414 | 0.42% | 70,899,203 |
| 2010-05-03 | 2010-04-29 | 5.824 | 12,034,181 | +97,363 | 0.43% | 70,081,197 |
| 2010-04-30 | 2010-04-28 | 5.957 | 11,936,818 | +239,516 | 0.42% | 71,108,003 |
| 2010-04-29 | 2010-04-27 | 5.947 | 11,697,302 | +70,102 | 0.41% | 69,561,058 |
| 2010-04-28 | 2010-04-26 | 5.947 | 11,627,200 | +262,882 | 0.41% | 69,144,178 |
| 2010-04-27 | 2010-04-23 | 5.906 | 11,364,318 | +297,934 | 0.40% | 67,114,002 |
| 2010-04-26 | 2010-04-22 | 6.060 | 11,066,384 | +99,311 | 0.39% | 67,059,400 |
| 2010-04-23 | 2010-04-21 | 6.275 | 10,967,073 | +95,417 | 0.39% | 68,823,041 |
| 2010-04-22 | 2010-04-20 | 6.265 | 10,871,656 | +241,462 | 0.38% | 68,112,599 |
| 2010-04-21 | 2010-04-19 | 6.245 | 10,630,194 | +163,572 | 0.38% | 66,381,442 |
| 2010-04-20 | 2010-04-16 | 6.625 | 10,466,622 | -251,199 | 0.37% | 69,337,498 |
| 2010-04-19 | 2010-04-15 | 6.450 | 10,717,821 | -477,083 | 0.38% | 69,130,239 |
| 2010-04-16 | 2010-04-14 | 6.111 | 11,194,904 | -44,788 | 0.40% | 68,413,097 |
| 2010-04-15 | 2010-04-13 | 6.019 | 11,239,692 | -17,525 | 0.40% | 67,647,841 |
| 2010-04-14 | 2010-04-12 | 6.183 | 11,257,217 | +231,726 | 0.40% | 69,603,238 |
| 2010-04-13 | 2010-04-09 | 6.296 | 11,025,491 | -516,029 | 0.39% | 69,416,119 |
| 2010-04-12 | 2010-04-08 | 6.070 | 11,541,520 | +831,488 | 0.41% | 70,057,140 |
| 2010-04-09 | 2010-04-07 | 6.060 | 10,710,032 | +560,816 | 0.38% | 64,900,000 |
| 2010-04-08 | 2010-04-01 | 5.854 | 10,149,216 | +218,095 | 0.36% | 59,416,801 |
| 2010-04-07 | 2010-03-31 | 5.967 | 9,931,121 | -171,360 | 0.35% | 59,262,002 |
| 2010-04-01 | 2010-03-30 | 5.752 | 10,102,481 | -350,510 | 0.36% | 58,105,599 |
| 2010-03-31 | 2010-03-29 | 5.577 | 10,452,991 | -35,051 | 0.37% | 58,296,478 |
| 2010-03-30 | 2010-03-26 | 5.495 | 10,488,042 | +155,782 | 0.37% | 57,630,198 |
| 2010-03-29 | 2010-03-25 | 5.598 | 10,332,260 | +52,576 | 0.37% | 57,835,400 |
| 2010-03-26 | 2010-03-24 | 5.587 | 10,279,684 | +81,786 | 0.36% | 57,435,523 |
| 2010-03-25 | 2010-03-23 | 5.721 | 10,197,898 | +241,463 | 0.36% | 58,340,181 |
| 2010-03-24 | 2010-03-22 | 5.711 | 9,956,435 | +95,416 | 0.35% | 56,856,559 |
| 2010-03-23 | 2010-03-19 | 5.752 | 9,861,019 | -336,879 | 0.35% | 56,716,802 |
| 2010-03-22 | 2010-03-18 | 5.495 | 10,197,898 | +87,628 | 0.36% | 56,035,901 |
| 2010-03-19 | 2010-03-17 | 5.556 | 10,110,270 | -77,891 | 0.36% | 56,177,439 |
| 2010-03-18 | 2010-03-16 | 5.556 | 10,188,161 | +52,576 | 0.36% | 56,610,238 |
| 2010-03-17 | 2010-03-15 | 5.567 | 10,135,585 | -229,779 | 0.36% | 56,422,201 |
| 2010-03-16 | 2010-03-12 | 5.433 | 10,365,364 | -255,093 | 0.37% | 56,317,341 |
| 2010-03-15 | 2010-03-11 | 5.454 | 10,620,457 | -73,997 | 0.38% | 57,921,479 |
| 2010-03-12 | 2010-03-10 | 5.433 | 10,694,454 | -79,838 | 0.38% | 58,105,361 |
| 2010-03-11 | 2010-03-09 | 5.423 | 10,774,292 | +52,576 | 0.38% | 58,428,479 |
| 2010-03-10 | 2010-03-08 | 5.207 | 10,721,716 | -72,049 | 0.38% | 55,830,841 |
| 2010-03-09 | 2010-03-05 | 4.971 | 10,793,765 | -204,464 | 0.38% | 53,656,240 |
| 2010-03-05 | 2010-03-03 | 4.879 | 10,998,229 | +192,780 | 0.39% | 53,655,999 |
| 2010-03-04 | 2010-03-02 | 4.961 | 10,805,449 | -278,461 | 0.38% | 53,603,341 |
| 2010-03-03 | 2010-03-01 | 4.683 | 11,083,910 | -155,782 | 0.39% | 51,911,042 |
| 2010-03-02 | 2010-02-26 | 4.478 | 11,239,692 | +99,311 | 0.40% | 50,331,841 |
| 2010-03-01 | 2010-02-25 | 4.529 | 11,140,381 | +101,259 | 0.39% | 50,459,222 |
| 2010-02-26 | 2010-02-24 | 4.550 | 11,039,122 | +260,935 | 0.39% | 50,227,339 |
| 2010-02-25 | 2010-02-23 | 4.581 | 10,778,187 | +68,155 | 0.38% | 49,372,201 |
| 2010-02-24 | 2010-02-22 | 4.694 | 10,710,032 | +91,522 | 0.38% | 50,270,000 |
| 2010-02-23 | 2010-02-19 | 4.714 | 10,618,510 | +183,044 | 0.38% | 50,058,540 |
| 2010-02-22 | 2010-02-18 | 4.889 | 10,435,466 | +46,735 | 0.37% | 51,017,681 |
| 2010-02-19 | 2010-02-17 | 4.909 | 10,388,731 | -33,104 | 0.37% | 51,002,600 |
| 2010-02-18 | 2010-02-12 | 4.766 | 10,421,835 | +89,575 | 0.37% | 49,666,561 |
| 2010-02-17 | 2010-02-11 | 4.622 | 10,332,260 | +475,136 | 0.37% | 47,754,000 |
| 2010-02-12 | 2010-02-10 | 4.447 | 9,857,124 | -220,043 | 0.35% | 43,836,920 |
| 2010-02-11 | 2010-02-09 | 4.273 | 10,077,167 | +237,568 | 0.36% | 43,056,002 |
| 2010-02-10 | 2010-02-08 | 4.519 | 9,839,599 | -132,414 | 0.35% | 44,466,402 |
| 2010-02-09 | 2010-02-05 | 4.458 | 9,972,013 | +99,311 | 0.35% | 44,450,278 |
| 2010-02-08 | 2010-02-04 | 4.786 | 9,872,702 | +126,573 | 0.35% | 47,252,399 |
| 2010-02-05 | 2010-02-03 | 4.981 | 9,746,129 | -79,839 | 0.34% | 48,548,499 |
| 2010-02-04 | 2010-02-02 | 4.981 | 9,825,968 | -99,311 | 0.35% | 48,946,202 |
| 2010-02-03 | 2010-02-01 | 4.971 | 9,925,279 | -70,102 | 0.35% | 49,338,961 |
| 2010-02-02 | 2010-01-29 | 4.612 | 9,995,381 | +128,521 | 0.35% | 46,094,341 |
| 2010-02-01 | 2010-01-28 | 4.612 | 9,866,860 | +9,736 | 0.35% | 45,501,658 |
| 2010-01-29 | 2010-01-27 | 4.601 | 9,857,124 | +167,466 | 0.35% | 45,355,520 |
| 2010-01-28 | 2010-01-26 | 5.022 | 9,689,658 | +52,576 | 0.34% | 48,665,279 |
| 2010-01-27 | 2010-01-25 | 5.423 | 9,637,082 | +33,104 | 0.34% | 52,261,442 |
| 2010-01-26 | 2010-01-22 | 5.464 | 9,603,978 | -68,155 | 0.34% | 52,476,481 |
| 2010-01-25 | 2010-01-21 | 5.402 | 9,672,133 | -87,627 | 0.34% | 52,252,842 |
| 2010-01-22 | 2010-01-20 | 5.495 | 9,759,760 | -609,498 | 0.35% | 53,628,399 |
| 2010-01-21 | 2010-01-19 | 5.382 | 10,369,258 | -33,104 | 0.37% | 55,805,998 |
| 2010-01-20 | 2010-01-18 | 5.341 | 10,402,362 | +198,622 | 0.37% | 55,556,800 |
| 2010-01-19 | 2010-01-15 | 5.485 | 10,203,740 | -7,789 | 0.36% | 55,963,202 |
| 2010-01-18 | 2010-01-14 | 5.649 | 10,211,529 | -403,086 | 0.36% | 57,684,001 |
| 2010-01-15 | 2010-01-13 | 5.608 | 10,614,615 | -109,048 | 0.38% | 59,524,918 |
| 2010-01-14 | 2010-01-12 | 5.423 | 10,723,663 | -132,415 | 0.38% | 58,153,920 |
| 2010-01-13 | 2010-01-11 | 5.464 | 10,856,078 | -95,417 | 0.38% | 59,318,000 |
| 2010-01-12 | 2010-01-08 | 5.474 | 10,951,495 | -48,682 | 0.39% | 59,951,842 |
| 2010-01-11 | 2010-01-07 | 5.228 | 11,000,177 | +3,895 | 0.39% | 57,506,822 |
| 2010-01-08 | 2010-01-06 | 5.320 | 10,996,282 | -29,209 | 0.39% | 58,502,920 |
| 2010-01-07 | 2010-01-05 | 5.577 | 11,025,491 | +251,199 | 0.39% | 61,489,319 |
| 2010-01-06 | 2010-01-04 | 5.752 | 10,774,292 | +258,988 | 0.38% | 61,969,599 |
| 2010-01-05 | 2009-12-31 | 5.546 | 10,515,304 | +1,563,664 | 0.37% | 58,319,999 |
| 2010-01-04 | 2009-12-29 | 6.399 | 8,951,640 | -9,736 | 0.32% | 57,278,623 |
| 2009-12-30 | 2009-12-28 | 6.758 | 8,961,376 | +426,454 | 0.32% | 60,562,321 |
| 2009-12-29 | 2009-12-24 | 6.429 | 8,534,922 | -138,257 | 0.30% | 54,875,161 |
| 2009-12-28 | 2009-12-22 | 6.162 | 8,673,179 | +186,939 | 0.31% | 53,448,002 |
| 2009-12-23 | 2009-12-21 | 6.111 | 8,486,240 | +68,155 | 0.30% | 51,860,200 |
| 2009-12-22 | 2009-12-18 | 5.803 | 8,418,085 | -126,573 | 0.30% | 48,849,899 |
| 2009-12-21 | 2009-12-17 | 5.649 | 8,544,658 | +329,090 | 0.30% | 48,267,998 |
| 2009-12-18 | 2009-12-16 | 5.351 | 8,215,568 | -221,990 | 0.29% | 43,961,979 |
| 2009-12-17 | 2009-12-15 | 5.084 | 8,437,558 | -72,049 | 0.30% | 42,896,700 |
| 2009-12-16 | 2009-12-14 | 4.981 | 8,509,607 | -21,420 | 0.30% | 42,388,999 |
| 2009-12-15 | 2009-12-11 | 5.033 | 8,531,027 | -23,368 | 0.30% | 42,933,798 |
| 2009-12-14 | 2009-12-10 | 4.981 | 8,554,395 | +3,895 | 0.30% | 42,612,101 |
| 2009-12-11 | 2009-12-09 | 4.930 | 8,550,500 | -77,891 | 0.30% | 42,153,599 |
| 2009-12-10 | 2009-12-08 | 4.920 | 8,628,391 | -62,313 | 0.31% | 42,448,979 |
| 2009-12-09 | 2009-12-07 | 4.622 | 8,690,704 | +233,673 | 0.31% | 40,166,999 |
| 2009-12-08 | 2009-12-04 | 4.478 | 8,457,031 | +270,672 | 0.30% | 37,870,961 |
| 2009-12-07 | 2009-12-03 | 4.581 | 8,186,359 | -270,672 | 0.29% | 37,499,680 |
| 2009-12-03 | 2009-12-01 | 4.314 | 8,457,031 | -350,510 | 0.30% | 36,481,201 |
| 2009-12-02 | 2009-11-30 | 3.985 | 8,807,541 | -19,473 | 0.31% | 35,098,480 |
| 2009-12-01 | 2009-11-27 | 3.923 | 8,827,014 | -1,152,789 | 0.31% | 34,632,121 |
| 2009-11-30 | 2009-11-26 | 3.862 | 9,979,803 | -899,642 | 0.35% | 38,540,002 |
| 2009-11-27 | 2009-11-25 | 3.677 | 10,879,445 | -284,303 | 0.38% | 40,002,919 |
| 2009-11-26 | 2009-11-24 | 3.584 | 11,163,748 | -403,087 | 0.39% | 40,016,340 |
| 2009-11-25 | 2009-11-23 | 3.584 | 11,566,835 | -223,937 | 0.41% | 41,461,201 |
| 2009-11-24 | 2009-11-20 | 3.523 | 11,790,772 | -68,154 | 0.42% | 41,537,301 |
| 2009-11-23 | 2009-11-19 | 3.574 | 11,858,926 | -362,194 | 0.42% | 42,386,399 |
| 2009-11-20 | 2009-11-18 | 3.461 | 12,221,120 | -118,784 | 0.43% | 42,300,239 |
| 2009-11-19 | 2009-11-17 | 3.543 | 12,339,904 | -188,886 | 0.44% | 43,725,299 |
| 2009-11-18 | 2009-11-16 | 3.533 | 12,528,790 | -120,732 | 0.44% | 44,265,919 |
| 2009-11-17 | 2009-11-13 | 3.605 | 12,649,522 | -2,116,691 | 0.45% | 45,601,922 |
| 2009-11-16 | 2009-11-12 | 3.626 | 14,766,213 | -2,241,318 | 0.52% | 53,535,979 |
| 2009-11-13 | 2009-11-11 | 3.533 | 17,007,531 | -2,582,091 | 0.60% | 60,089,920 |
| 2009-11-12 | 2009-11-10 | 3.359 | 19,589,622 | -451,769 | 0.69% | 65,792,399 |
| 2009-11-11 | 2009-11-09 | 3.276 | 20,041,391 | -227,832 | 0.71% | 65,662,960 |
| 2009-11-10 | 2009-11-06 | 3.276 | 20,269,223 | -167,465 | 0.72% | 66,409,422 |
| 2009-11-09 | 2009-11-05 | 3.287 | 20,436,688 | -77,892 | 0.72% | 67,167,999 |
| 2009-11-06 | 2009-11-04 | 3.287 | 20,514,580 | -87,627 | 0.73% | 67,424,001 |
| 2009-11-05 | 2009-11-03 | 3.287 | 20,602,207 | -159,677 | 0.73% | 67,712,000 |
| 2009-11-04 | 2009-11-02 | 3.246 | 20,761,884 | -50,629 | 0.73% | 67,383,840 |
| 2009-11-03 | 2009-10-30 | 3.317 | 20,812,513 | -204,464 | 0.74% | 69,044,479 |
| 2009-11-02 | 2009-10-29 | 3.348 | 21,016,977 | -216,148 | 0.74% | 70,370,358 |
| 2009-10-30 | 2009-10-28 | 3.246 | 21,233,125 | +60,365 | 0.75% | 68,913,279 |
| 2009-10-29 | 2009-10-27 | 3.246 | 21,172,760 | -122,678 | 0.75% | 68,717,361 |
| 2009-10-28 | 2009-10-23 | 3.287 | 21,295,438 | -87,628 | 0.75% | 69,990,399 |
| 2009-10-27 | 2009-10-22 | 3.266 | 21,383,066 | +196,675 | 0.76% | 69,839,161 |
| 2009-10-23 | 2009-10-21 | 3.348 | 21,186,391 | -258,988 | 0.75% | 70,937,601 |
| 2009-10-22 | 2009-10-20 | 3.389 | 21,445,379 | -2,519,778 | 0.76% | 72,685,801 |
| 2009-10-21 | 2009-10-19 | 3.276 | 23,965,157 | -934,694 | 0.85% | 78,518,659 |
| 2009-10-20 | 2009-10-16 | 2.979 | 24,899,851 | +722,440 | 0.88% | 74,164,600 |
| 2009-10-19 | 2009-10-15 | 3.081 | 24,177,411 | +15,579 | 0.85% | 74,496,001 |
| 2009-10-16 | 2009-10-14 | 3.071 | 24,161,832 | +87,627 | 0.85% | 74,199,839 |
| 2009-10-15 | 2009-10-13 | 3.112 | 24,074,205 | -79,838 | 0.85% | 74,919,781 |
| 2009-10-14 | 2009-10-12 | 3.112 | 24,154,043 | +258,988 | 0.85% | 75,168,239 |
| 2009-10-13 | 2009-10-09 | 3.194 | 23,895,055 | -23,368 | 0.84% | 76,325,619 |
| 2009-10-12 | 2009-10-08 | 3.266 | 23,918,423 | -243,409 | 0.85% | 78,119,882 |
| 2009-10-09 | 2009-10-07 | 3.266 | 24,161,832 | -235,621 | 0.85% | 78,914,879 |
| 2009-10-08 | 2009-10-06 | 3.204 | 24,397,453 | -118,784 | 0.86% | 78,180,960 |
| 2009-10-07 | 2009-10-05 | 3.204 | 24,516,237 | -387,508 | 0.87% | 78,561,600 |
| 2009-10-06 | 2009-10-02 | 3.204 | 24,903,745 | -531,608 | 0.88% | 79,803,359 |
| 2009-10-05 | 2009-09-30 | 3.235 | 25,435,353 | -595,867 | 0.90% | 82,290,602 |
| 2009-10-02 | 2009-09-29 | 3.204 | 26,031,220 | -364,141 | 0.92% | 83,416,321 |
| 2009-09-30 | 2009-09-28 | 3.153 | 26,395,361 | -307,670 | 0.93% | 83,227,701 |
| 2009-09-29 | 2009-09-25 | 3.163 | 26,703,031 | -381,666 | 0.94% | 84,472,080 |
| 2009-09-28 | 2009-09-24 | 3.194 | 27,084,697 | -923,010 | 0.96% | 86,513,979 |
| 2009-09-25 | 2009-09-23 | 3.184 | 28,007,707 | -368,036 | 0.99% | 89,174,598 |
| 2009-09-24 | 2009-09-22 | 3.184 | 28,375,743 | -1,181,998 | 1.00% | 90,346,400 |
| 2009-09-23 | 2009-09-21 | 3.235 | 29,557,741 | -1,444,881 | 1.05% | 95,627,699 |
| 2009-09-22 | 2009-09-18 | 3.081 | 31,002,622 | -1,236,522 | 1.10% | 95,526,000 |
| 2009-09-21 | 2009-09-17 | 3.071 | 32,239,144 | -1,995,960 | 1.14% | 99,004,881 |
| 2009-09-18 | 2009-09-16 | 2.855 | 34,235,104 | +2,319,208 | 1.21% | 97,750,359 |
| 2009-09-17 | 2009-09-15 | 2.958 | 31,915,896 | -159,676 | 1.13% | 94,406,401 |
| 2009-09-16 | 2009-09-14 | 2.999 | 32,075,572 | +77,891 | 1.13% | 96,196,479 |
| 2009-09-15 | 2009-09-11 | 3.061 | 31,997,681 | +177,202 | 1.13% | 97,934,719 |
| 2009-09-14 | 2009-09-10 | 3.081 | 31,820,479 | -790,595 | 1.13% | 98,046,000 |
| 2009-09-11 | 2009-09-09 | 2.886 | 32,611,074 | +136,310 | 1.15% | 94,118,140 |
| 2009-09-10 | 2009-09-08 | 2.937 | 32,474,764 | +144,098 | 1.15% | 95,392,439 |
| 2009-09-09 | 2009-09-07 | 3.009 | 32,330,666 | -952,219 | 1.14% | 97,293,580 |
| 2009-09-08 | 2009-09-04 | 2.783 | 33,282,885 | +691,284 | 1.18% | 92,638,640 |
| 2009-09-07 | 2009-09-03 | 2.804 | 32,591,601 | +255,093 | 1.15% | 91,384,019 |
| 2009-09-04 | 2009-09-02 | 2.732 | 32,336,508 | +13,631 | 1.14% | 88,343,921 |
| 2009-09-03 | 2009-09-01 | 2.804 | 32,322,877 | +251,199 | 1.14% | 90,630,541 |
| 2009-09-02 | 2009-08-31 | 2.866 | 32,071,678 | -677,653 | 1.13% | 91,902,600 |
| 2009-09-01 | 2009-08-28 | 2.855 | 32,749,331 | +1,376,726 | 1.16% | 93,508,081 |
| 2009-08-31 | 2009-08-27 | 2.989 | 31,372,605 | -1,193,682 | 1.11% | 93,766,021 |
| 2009-08-28 | 2009-08-26 | 3.030 | 32,566,287 | -1,047,635 | 1.15% | 98,671,601 |
| 2009-08-27 | 2009-08-25 | 3.081 | 33,613,922 | +354,404 | 1.19% | 103,571,999 |
| 2009-08-26 | 2009-08-24 | 3.050 | 33,259,518 | -15,578 | 1.18% | 101,455,201 |
| 2009-08-25 | 2009-08-21 | 3.122 | 33,275,096 | -243,410 | 1.18% | 103,895,040 |
| 2009-08-24 | 2009-08-20 | 3.143 | 33,518,506 | -442,032 | 1.19% | 105,343,561 |
| 2009-08-21 | 2009-08-19 | 2.989 | 33,960,538 | -323,248 | 1.20% | 101,500,800 |
| 2009-08-20 | 2009-08-18 | 3.030 | 34,283,786 | +276,513 | 1.21% | 103,875,399 |
| 2009-08-19 | 2009-08-17 | 3.071 | 34,007,273 | -124,626 | 1.20% | 104,434,721 |
| 2009-08-18 | 2009-08-14 | 3.122 | 34,131,899 | +2,488,622 | 1.21% | 106,570,241 |
| 2009-08-17 | 2009-08-13 | 3.246 | 31,643,277 | -1,051,530 | 1.12% | 102,700,001 |
| 2009-08-14 | 2009-08-12 | 3.276 | 32,694,807 | -204,464 | 1.16% | 107,120,200 |
| 2009-08-13 | 2009-08-11 | 3.348 | 32,899,271 | -1,647,398 | 1.16% | 110,155,399 |
| 2009-08-12 | 2009-08-10 | 3.235 | 34,546,669 | -480,978 | 1.22% | 111,768,300 |
| 2009-08-11 | 2009-08-07 | 3.215 | 35,027,647 | +173,308 | 1.24% | 112,604,881 |
| 2009-08-10 | 2009-08-06 | 3.287 | 34,854,339 | -159,677 | 1.23% | 114,553,600 |
| 2009-08-07 | 2009-08-05 | 3.256 | 35,014,016 | +591,973 | 1.24% | 113,999,541 |
| 2009-08-06 | 2009-08-04 | 3.359 | 34,422,043 | +1,296,887 | 1.22% | 115,607,580 |
| 2009-08-05 | 2009-08-03 | 3.420 | 33,125,156 | +81,786 | 1.17% | 113,293,262 |
| 2009-08-04 | 2009-07-31 | 3.420 | 33,043,370 | -352,457 | 1.17% | 113,013,541 |
| 2009-08-03 | 2009-07-30 | 3.359 | 33,395,827 | +1,030,110 | 1.18% | 112,160,999 |
| 2009-07-31 | 2009-07-29 | 3.420 | 32,365,717 | -636,760 | 1.14% | 110,695,860 |
| 2009-07-30 | 2009-07-28 | 3.502 | 33,002,477 | -741,913 | 1.17% | 115,585,360 |
| 2009-07-29 | 2009-07-27 | 3.410 | 33,744,390 | +2,093,324 | 1.19% | 115,064,560 |
| 2009-07-28 | 2009-07-24 | 3.338 | 31,651,066 | -2,212,108 | 1.12% | 105,651,001 |
| 2009-07-27 | 2009-07-23 | 3.287 | 33,863,174 | +1,160,578 | 1.20% | 111,296,000 |
| 2009-07-24 | 2009-07-22 | 3.287 | 32,702,596 | +416,718 | 1.16% | 107,481,600 |
| 2009-07-23 | 2009-07-21 | 3.359 | 32,285,878 | -3,109,804 | 1.14% | 108,433,198 |
| 2009-07-22 | 2009-07-20 | 3.246 | 35,395,682 | -991,165 | 1.25% | 114,878,639 |
| 2009-07-21 | 2009-07-17 | 3.235 | 36,386,847 | -1,822,653 | 1.29% | 117,721,800 |
| 2009-07-20 | 2009-07-16 | 3.184 | 38,209,500 | -1,962,857 | 1.35% | 121,656,400 |
| 2009-07-17 | 2009-07-15 | 3.235 | 40,172,357 | -967,797 | 1.42% | 129,969,001 |
| 2009-07-16 | 2009-07-14 | 3.235 | 41,140,154 | -2,508,095 | 1.45% | 133,100,100 |
| 2009-07-15 | 2009-07-13 | 3.204 | 43,648,249 | +1,222,891 | 1.54% | 139,869,600 |
| 2009-07-14 | 2009-07-10 | 3.235 | 42,425,358 | -2,290,000 | 1.50% | 137,258,100 |
| 2009-07-13 | 2009-07-09 | 3.328 | 44,715,358 | -5,748,366 | 1.58% | 148,800,242 |
| 2009-07-10 | 2009-07-08 | 3.143 | 50,463,724 | +775,017 | 1.78% | 158,599,801 |
| 2009-07-09 | 2009-07-07 | 3.153 | 49,688,707 | +2,994,914 | 1.76% | 156,674,380 |
| 2009-07-08 | 2009-07-06 | 3.225 | 46,693,793 | +2,212,109 | 1.65% | 150,588,122 |
| 2009-07-07 | 2009-07-03 | 3.112 | 44,481,684 | 1.63% | 138,428,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy