History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 14,894,000 +0 0.47% 565,972
2025-10-13 2025-10-09 0.039 14,894,000 +0 0.47% 580,866
2025-10-10 2025-10-08 0.041 14,894,000 +0 0.47% 610,654
2025-10-09 2025-10-06 0.042 14,894,000 +0 0.47% 625,548
2025-10-08 2025-10-03 0.042 14,894,000 +0 0.47% 625,548
2025-10-06 2025-10-02 0.043 14,894,000 +0 0.47% 640,442
2025-10-03 2025-09-30 0.043 14,894,000 +0 0.47% 640,442
2025-10-02 2025-09-29 0.043 14,894,000 +0 0.47% 640,442
2025-09-30 2025-09-26 0.044 14,894,000 +0 0.47% 655,336
2025-09-29 2025-09-25 0.045 14,894,000 +0 0.47% 670,230
2025-09-26 2025-09-24 0.048 14,894,000 +0 0.47% 714,912
2025-09-25 2025-09-23 0.045 14,894,000 +0 0.47% 670,230
2025-09-24 2025-09-22 0.045 14,894,000 +0 0.47% 670,230
2025-09-23 2025-09-19 0.047 14,894,000 +0 0.47% 700,018
2025-09-22 2025-09-18 0.047 14,894,000 +0 0.47% 700,018
2025-09-19 2025-09-17 0.049 14,894,000 +0 0.47% 729,806
2025-09-18 2025-09-16 0.048 14,894,000 +0 0.47% 714,912
2025-09-17 2025-09-15 0.049 14,894,000 +0 0.47% 729,806
2025-09-16 2025-09-12 0.047 14,894,000 +0 0.47% 700,018
2025-09-15 2025-09-11 0.049 14,894,000 +0 0.47% 729,806
2025-09-12 2025-09-10 0.049 14,894,000 +0 0.47% 729,806
2025-09-11 2025-09-09 0.049 14,894,000 +0 0.47% 729,806
2025-09-10 2025-09-08 0.049 14,894,000 +0 0.47% 729,806
2025-09-09 2025-09-05 0.047 14,894,000 +0 0.47% 700,018
2025-09-08 2025-09-04 0.050 14,894,000 +0 0.47% 744,700
2025-09-05 2025-09-03 0.051 14,894,000 +0 0.47% 759,594
2025-09-04 2025-09-02 0.051 14,894,000 +0 0.47% 759,594
2025-09-03 2025-09-01 0.052 14,894,000 +0 0.47% 774,488
2025-09-02 2025-08-29 0.053 14,894,000 +0 0.47% 789,382
2025-09-01 2025-08-28 0.053 14,894,000 +0 0.47% 789,382
2025-08-29 2025-08-27 0.053 14,894,000 +0 0.47% 789,382
2025-08-28 2025-08-26 0.051 14,894,000 +0 0.47% 759,594
2025-08-27 2025-08-25 0.051 14,894,000 +0 0.47% 759,594
2025-08-26 2025-08-22 0.052 14,894,000 +0 0.47% 774,488
2025-08-25 2025-08-21 0.050 14,894,000 +0 0.47% 744,700
2025-08-22 2025-08-20 0.050 14,894,000 +0 0.47% 744,700
2025-08-21 2025-08-19 0.050 14,894,000 +0 0.47% 744,700
2025-08-20 2025-08-18 0.050 14,894,000 +0 0.47% 744,700
2025-08-19 2025-08-15 0.050 14,894,000 +0 0.47% 744,700
2025-08-18 2025-08-14 0.050 14,894,000 +0 0.47% 744,700
2025-08-15 2025-08-13 0.050 14,894,000 +0 0.47% 744,700
2025-08-14 2025-08-12 0.050 14,894,000 +0 0.47% 744,700
2025-08-13 2025-08-11 0.051 14,894,000 +0 0.47% 759,594
2025-08-12 2025-08-08 0.051 14,894,000 +0 0.47% 759,594
2025-08-11 2025-08-07 0.052 14,894,000 +0 0.47% 774,488
2025-08-08 2025-08-06 0.053 14,894,000 +0 0.47% 789,382
2025-08-07 2025-08-05 0.052 14,894,000 +0 0.47% 774,488
2025-08-06 2025-08-04 0.051 14,894,000 +0 0.47% 759,594
2025-08-05 2025-08-01 0.053 14,894,000 +0 0.47% 789,382
2025-08-04 2025-07-31 0.049 14,894,000 +0 0.47% 729,806
2025-08-01 2025-07-30 0.049 14,894,000 +0 0.47% 729,806
2025-07-31 2025-07-29 0.052 14,894,000 +0 0.47% 774,488
2025-07-30 2025-07-28 0.051 14,894,000 +0 0.47% 759,594
2025-07-29 2025-07-25 0.054 14,894,000 +0 0.47% 804,276
2025-07-28 2025-07-24 0.054 14,894,000 +0 0.47% 804,276
2025-07-25 2025-07-23 0.056 14,894,000 +0 0.47% 834,064
2025-07-24 2025-07-22 0.057 14,894,000 +0 0.47% 848,958
2025-07-23 2025-07-21 0.052 14,894,000 +0 0.47% 774,488
2025-07-22 2025-07-18 0.051 14,894,000 +0 0.47% 759,594
2025-07-21 2025-07-17 0.051 14,894,000 +0 0.47% 759,594
2025-07-18 2025-07-16 0.051 14,894,000 +0 0.47% 759,594
2025-07-17 2025-07-15 0.052 14,894,000 +0 0.47% 774,488
2025-07-16 2025-07-14 0.050 14,894,000 +0 0.47% 744,700
2025-07-15 2025-07-11 0.051 14,894,000 +0 0.47% 759,594
2025-07-14 2025-07-10 0.051 14,894,000 +0 0.47% 759,594
2025-07-11 2025-07-09 0.049 14,894,000 +0 0.47% 729,806
2025-07-10 2025-07-08 0.049 14,894,000 +0 0.47% 729,806
2025-07-09 2025-07-07 0.049 14,894,000 +0 0.47% 729,806
2025-07-08 2025-07-04 0.049 14,894,000 +0 0.47% 729,806
2025-07-07 2025-07-03 0.050 14,894,000 +0 0.47% 744,700
2025-07-04 2025-07-02 0.051 14,894,000 +0 0.47% 759,594
2025-07-03 2025-06-30 0.052 14,894,000 +0 0.47% 774,488
2025-07-02 2025-06-27 0.051 14,894,000 +0 0.47% 759,594
2025-06-30 2025-06-26 0.050 14,894,000 +0 0.47% 744,700
2025-06-27 2025-06-25 0.051 14,894,000 +0 0.47% 759,594
2025-06-26 2025-06-24 0.049 14,894,000 +0 0.47% 729,806
2025-06-25 2025-06-23 0.049 14,894,000 +0 0.47% 729,806
2025-06-24 2025-06-20 0.050 14,894,000 +0 0.47% 744,700
2025-06-23 2025-06-19 0.050 14,894,000 +0 0.47% 744,700
2025-06-20 2025-06-18 0.051 14,894,000 +0 0.47% 759,594
2025-06-19 2025-06-17 0.052 14,894,000 +0 0.47% 774,488
2025-06-18 2025-06-16 0.051 14,894,000 +0 0.47% 759,594
2025-06-17 2025-06-13 0.051 14,894,000 +0 0.47% 759,594
2025-06-16 2025-06-12 0.049 14,894,000 +0 0.47% 729,806
2025-06-13 2025-06-11 0.049 14,894,000 +0 0.47% 729,806
2025-06-12 2025-06-10 0.050 14,894,000 +0 0.47% 744,700
2025-06-11 2025-06-09 0.051 14,894,000 +0 0.47% 759,594
2025-06-10 2025-06-06 0.049 14,894,000 +0 0.47% 729,806
2025-06-09 2025-06-05 0.052 14,894,000 +0 0.47% 774,488
2025-06-06 2025-06-04 0.052 14,894,000 +0 0.47% 774,488
2025-06-05 2025-06-03 0.052 14,894,000 +0 0.47% 774,488
2025-06-04 2025-06-02 0.052 14,894,000 +0 0.47% 774,488
2025-06-03 2025-05-30 0.052 14,894,000 +0 0.47% 774,488
2025-06-02 2025-05-29 0.053 14,894,000 +0 0.47% 789,382
2025-05-30 2025-05-28 0.055 14,894,000 +0 0.47% 819,170
2025-05-29 2025-05-27 0.053 14,894,000 +0 0.47% 789,382
2025-05-28 2025-05-26 0.052 14,894,000 +0 0.47% 774,488
2025-05-27 2025-05-23 0.051 14,894,000 +0 0.47% 759,594
2025-05-26 2025-05-22 0.054 14,894,000 +0 0.47% 804,276
2025-05-23 2025-05-21 0.053 14,894,000 +0 0.47% 789,382
2025-05-22 2025-05-20 0.053 14,894,000 +0 0.47% 789,382
2025-05-21 2025-05-19 0.055 14,894,000 +0 0.47% 819,170
2025-05-20 2025-05-16 0.054 14,894,000 +0 0.47% 804,276
2025-05-19 2025-05-15 0.053 14,894,000 +0 0.47% 789,382
2025-05-16 2025-05-14 0.052 14,894,000 +0 0.47% 774,488
2025-05-15 2025-05-13 0.050 14,894,000 +0 0.47% 744,700
2025-05-14 2025-05-12 0.055 14,894,000 +0 0.47% 819,170
2025-05-13 2025-05-09 0.053 14,894,000 +0 0.47% 789,382
2025-05-12 2025-05-08 0.052 14,894,000 +0 0.47% 774,488
2025-05-09 2025-05-07 0.055 14,894,000 +0 0.47% 819,170
2025-05-08 2025-05-06 0.055 14,894,000 +0 0.47% 819,170
2025-05-07 2025-05-02 0.060 14,894,000 +0 0.47% 893,640
2025-05-06 2025-04-30 0.060 14,894,000 +0 0.47% 893,640
2025-05-02 2025-04-29 0.055 14,894,000 -10,000 0.47% 819,170
2025-04-08 2025-04-03 0.046 14,904,000 -26,000 0.47% 685,584
2025-03-13 2025-03-11 0.043 14,930,000 +32,000 0.47% 641,990
2025-02-25 2025-02-21 0.043 14,898,000 -20,000 0.47% 640,614
2025-01-20 2025-01-16 0.045 14,918,000 -180,000 0.47% 671,310
2024-10-17 2024-10-15 0.054 15,098,000 -30,000 0.48% 815,292
2024-10-08 2024-10-04 0.059 15,128,000 -20,000 0.48% 892,552
2024-09-26 2024-09-24 0.047 15,148,000 -200,000 0.48% 711,956
2024-08-29 2024-08-27 0.045 15,348,000 -10,000 0.49% 690,660
2024-08-21 2024-08-19 0.044 15,358,000 -180,000 0.49% 675,752
2024-08-01 2024-07-30 0.045 15,538,000 -50,000 0.49% 699,210
2024-07-15 2024-07-11 0.049 15,588,000 -100,000 0.49% 763,812
2024-05-06 2024-05-02 0.045 15,688,000 -10,000 0.50% 705,960
2024-03-18 2024-03-14 0.048 15,698,000 -6,000 0.50% 753,504
2024-01-22 2024-01-18 0.040 15,704,000 +6,000 0.50% 628,160
2024-01-08 2024-01-04 0.045 15,698,000 -36,000 0.50% 706,410
2023-12-04 2023-11-30 0.048 15,734,000 -2,000 0.50% 755,232
2023-11-29 2023-11-27 0.047 15,736,000 -500,000 0.50% 739,592
2023-11-28 2023-11-24 0.046 16,236,000 -880,000 0.51% 746,856
2023-10-03 2023-09-28 0.045 17,116,000 -16,000 0.54% 770,220
2023-09-13 2023-09-11 0.046 17,132,000 -32,000 0.54% 788,072
2023-05-11 2023-05-09 0.047 17,164,000 -28,000 0.54% 806,708
2023-02-13 2023-02-09 0.046 17,192,000 -88,000 0.54% 790,832
2023-01-03 2022-12-29 0.054 17,280,000 -60,000 0.55% 933,120
2022-12-29 2022-12-23 0.050 17,340,000 -6,000 0.55% 867,000
2022-10-13 2022-10-11 0.047 17,346,000 +60,000 0.55% 815,262
2022-09-06 2022-09-02 0.061 17,286,000 -56,000 0.55% 1,054,446
2022-08-23 2022-08-19 0.054 17,342,000 -550,000 0.55% 936,468
2022-04-20 2022-04-14 0.074 17,892,000 -252,000 0.57% 1,324,008
2022-04-19 2022-04-13 0.074 18,144,000 -26,000 0.57% 1,342,656
2022-04-11 2022-04-07 0.074 18,170,000 -22,000 0.57% 1,344,580
2022-03-24 2022-03-22 0.073 18,192,000 +300,000 0.58% 1,328,016
2022-03-10 2022-03-08 0.076 17,892,000 -56,000 0.57% 1,359,792
2022-02-10 2022-02-08 0.086 17,948,000 -60,000 0.57% 1,543,528
2021-12-13 2021-12-09 0.100 18,008,000 +56,000 0.57% 1,800,800
2021-12-02 2021-11-30 0.116 17,952,000 -32,000 0.57% 2,082,432
2021-11-30 2021-11-26 0.115 17,984,000 -34,000 0.57% 2,068,160
2021-11-29 2021-11-25 0.118 18,018,000 -10,000 0.57% 2,126,124
2021-11-22 2021-11-18 0.108 18,028,000 -76,000 0.57% 1,947,024
2021-11-17 2021-11-15 0.104 18,104,000 -166,000 0.57% 1,882,816
2021-11-16 2021-11-12 0.094 18,270,000 -44,000 0.58% 1,717,380
2021-11-10 2021-11-08 0.097 18,314,000 -300,000 0.58% 1,776,458
2021-11-09 2021-11-05 0.087 18,614,000 +356,000 0.59% 1,619,418
2021-11-08 2021-11-04 0.081 18,258,000 -40,000 0.58% 1,478,898
2021-11-04 2021-11-02 0.090 18,298,000 -40,000 0.58% 1,646,820
2021-10-29 2021-10-27 0.083 18,338,000 +300,000 0.58% 1,522,054
2021-10-27 2021-10-25 0.085 18,038,000 +576,000 0.57% 1,533,230
2021-10-26 2021-10-22 0.082 17,462,000 +504,000 0.55% 1,431,884
2021-10-25 2021-10-21 0.077 16,958,000 -44,000 0.54% 1,305,766
2021-09-20 2021-09-16 0.080 17,002,000 +40,000 0.54% 1,360,160
2021-08-04 2021-08-02 0.098 16,962,000 +92,000 0.54% 1,662,276
2021-07-30 2021-07-28 0.098 16,870,000 +116,000 0.53% 1,653,260
2021-06-21 2021-06-17 0.106 16,754,000 +100,000 0.53% 1,775,924
2021-06-18 2021-06-16 0.111 16,654,000 -100,000 0.53% 1,848,594
2021-05-27 2021-05-25 0.108 16,754,000 +200,000 0.53% 1,809,432
2021-05-03 2021-04-29 0.120 16,554,000 +30,000 0.52% 1,986,480
2021-04-08 2021-04-01 0.120 16,524,000 -94,000 0.52% 1,982,880
2021-03-31 2021-03-29 0.122 16,618,000 -20,000 0.53% 2,027,396
2021-03-23 2021-03-19 0.118 16,638,000 +30,000 0.53% 1,963,284
2021-03-15 2021-03-11 0.135 16,608,000 +20,000 0.53% 2,242,080
2021-03-09 2021-03-05 0.133 16,588,000 -4,000 0.52% 2,206,204
2021-03-05 2021-03-03 0.135 16,592,000 -200,000 0.52% 2,239,920
2021-03-02 2021-02-26 0.132 16,792,000 +252,000 0.53% 2,216,544
2021-03-01 2021-02-25 0.137 16,540,000 -200,000 0.52% 2,265,980
2021-02-26 2021-02-24 0.139 16,740,000 +100,000 0.53% 2,326,860
2021-02-25 2021-02-23 0.186 16,640,000 -290,000 0.53% 3,095,040
2021-02-22 2021-02-18 0.127 16,930,000 +100,000 0.54% 2,150,110
2021-01-26 2021-01-22 0.116 16,830,000 +200,000 0.53% 1,952,280
2021-01-15 2021-01-13 0.118 16,630,000 -10,000 0.53% 1,962,340
2020-12-16 2020-12-14 0.108 16,640,000 -10,000 0.53% 1,797,120
2020-12-09 2020-12-07 0.109 16,650,000 -100,000 0.53% 1,814,850
2020-11-18 2020-11-16 0.110 16,750,000 -100,000 0.53% 1,842,500
2020-11-11 2020-11-09 0.110 16,850,000 -10,000 0.53% 1,853,500
2020-11-09 2020-11-05 0.111 16,860,000 -10,000 0.53% 1,871,460
2020-11-02 2020-10-29 0.120 16,870,000 +14,000 0.53% 2,024,400
2020-09-29 2020-09-25 0.114 16,856,000 +100,000 0.53% 1,921,584
2020-09-28 2020-09-24 0.124 16,756,000 -90,000 0.53% 2,077,744
2020-09-24 2020-09-22 0.113 16,846,000 -40,000 0.53% 1,903,598
2020-09-01 2020-08-28 0.128 16,886,000 -10,000 0.53% 2,161,408
2020-08-31 2020-08-27 0.111 16,896,000 -150,000 0.53% 1,875,456
2020-08-27 2020-08-25 0.116 17,046,000 +90,000 0.54% 1,977,336
2020-08-25 2020-08-21 0.126 16,956,000 -200,000 0.54% 2,136,456
2020-08-24 2020-08-20 0.118 17,156,000 +300,000 0.54% 2,024,408
2020-08-19 2020-08-17 0.118 16,856,000 +32,000 0.53% 1,989,008
2020-08-18 2020-08-14 0.130 16,824,000 +140,000 0.53% 2,187,120
2020-08-17 2020-08-13 0.173 16,684,000 +204,000 0.53% 2,886,332
2020-06-03 2020-06-01 0.065 16,480,000 -50,000 0.52% 1,071,200
2020-06-02 2020-05-29 0.065 16,530,000 +20,000 0.52% 1,074,450
2020-06-01 2020-05-28 0.072 16,510,000 +20,000 0.52% 1,188,720
2020-05-13 2020-05-11 0.072 16,490,000 +26,000 0.52% 1,187,280
2020-04-17 2020-04-15 0.074 16,464,000 -20,000 0.52% 1,218,336
2020-04-15 2020-04-09 0.075 16,484,000 -10,000 0.52% 1,236,300
2020-03-03 2020-02-28 0.090 16,494,000 -10,000 0.52% 1,484,460
2020-02-05 2020-02-03 0.092 16,504,000 -40,000 0.52% 1,518,368
2020-01-30 2020-01-24 0.098 16,544,000 -2,000 0.52% 1,621,312
2020-01-09 2020-01-07 0.100 16,546,000 +12,000 0.52% 1,654,600
2020-01-02 2019-12-27 0.100 16,534,000 -50,000 0.52% 1,653,400
2019-12-18 2019-12-16 0.096 16,584,000 -14,000 0.52% 1,592,064
2019-09-12 2019-09-10 0.093 16,598,000 -50,000 0.52% 1,543,614
2019-09-06 2019-09-04 0.099 16,648,000 -52,000 0.53% 1,648,152
2019-08-16 2019-08-14 0.100 16,700,000 -64,000 0.53% 1,670,000
2019-07-31 2019-07-29 0.130 16,764,000 -10,000 0.53% 2,179,320
2019-07-11 2019-07-09 0.120 16,774,000 -12,000 0.53% 2,012,880
2019-06-10 2019-06-05 0.145 16,786,000 -10,000 0.53% 2,433,970
2019-04-23 2019-04-17 0.163 16,796,000 -64,000 0.53% 2,737,748
2019-04-09 2019-04-04 0.171 16,860,000 -64,000 0.53% 2,883,060
2019-04-08 2019-04-03 0.171 16,924,000 -36,000 0.54% 2,894,004
2019-03-14 2019-03-12 0.178 16,960,000 -2,000 0.54% 3,018,880
2019-03-04 2019-02-28 0.179 16,962,000 -4,000 0.54% 3,036,198
2019-02-21 2019-02-19 0.178 16,966,000 -10,000 0.54% 3,019,948
2019-02-11 2019-02-04 0.180 16,976,000 -2,000 0.54% 3,055,680
2019-01-28 2019-01-24 0.178 16,978,000 +20,000 0.54% 3,022,084
2018-12-18 2018-12-14 0.195 16,958,000 -20,000 0.54% 3,306,810
2018-11-22 2018-11-20 0.198 16,978,000 -50,000 0.54% 3,361,644
2018-09-28 2018-09-26 0.215 17,028,000 +100,000 0.54% 3,661,020
2018-09-17 2018-09-13 0.205 16,928,000 -10,000 0.54% 3,470,240
2018-08-17 2018-08-15 0.213 16,938,000 +40,000 0.54% 3,607,794
2018-07-04 2018-06-29 0.225 16,898,000 -6,000 0.53% 3,802,050
2018-06-12 2018-06-08 0.230 16,904,000 -204,000 0.53% 3,887,920
2018-06-08 2018-06-06 0.250 17,108,000 -550,000 0.54% 4,277,000
2018-04-26 2018-04-24 0.211 17,658,000 -10,000 0.56% 3,725,838
2018-04-10 2018-04-06 0.216 17,668,000 -48,000 0.56% 3,816,288
2018-03-14 2018-03-12 0.216 17,716,000 -6,000 0.56% 3,826,656
2018-02-02 2018-01-31 0.244 17,722,000 -100,000 0.56% 4,324,168
2018-01-25 2018-01-23 0.265 17,822,000 -100,000 0.56% 4,722,830
2018-01-19 2018-01-17 0.275 17,922,000 -36,000 0.57% 4,928,550
2018-01-15 2018-01-11 0.265 17,958,000 -20,000 0.57% 4,758,870
2018-01-09 2018-01-05 0.255 17,978,000 -1,560,000 0.57% 4,584,390
2018-01-05 2018-01-03 0.249 19,538,000 -600,000 0.62% 4,864,962
2018-01-04 2018-01-02 0.255 20,138,000 -460,000 0.64% 5,135,190
2018-01-03 2017-12-29 0.250 20,598,000 +184,000 0.65% 5,149,500
2018-01-02 2017-12-28 0.255 20,414,000 +630,000 0.65% 5,205,570
2017-12-29 2017-12-27 0.197 19,784,000 -320,000 0.63% 3,897,448
2017-12-21 2017-12-19 0.305 20,104,000 -300,000 0.64% 6,131,720
2017-12-19 2017-12-15 0.295 20,404,000 -200,000 0.65% 6,019,180
2017-12-11 2017-12-07 0.275 20,604,000 -60,000 0.65% 5,666,100
2017-12-06 2017-12-04 0.285 20,664,000 -4,000 0.65% 5,889,240
2017-12-04 2017-11-30 0.270 20,668,000 +1,500,000 0.65% 5,580,360
2017-11-30 2017-11-28 0.270 19,168,000 -44,000 0.61% 5,175,360
2017-11-23 2017-11-21 0.280 19,212,000 +50,000 0.61% 5,379,360
2017-11-07 2017-11-03 0.305 19,162,000 +50,000 0.61% 5,844,410
2017-11-02 2017-10-31 0.325 19,112,000 -76,000 0.60% 6,211,400
2017-10-30 2017-10-26 0.280 19,188,000 -200,000 0.61% 5,372,640
2017-10-18 2017-10-16 0.285 19,388,000 -70,000 0.61% 5,525,580
2017-09-25 2017-09-21 0.290 19,458,000 -62,000 0.62% 5,642,820
2017-09-11 2017-09-07 0.295 19,520,000 +12,000 0.62% 5,758,400
2017-09-06 2017-09-04 0.270 19,508,000 +4,000 0.62% 5,267,160
2017-09-05 2017-09-01 0.270 19,504,000 -160,000 0.62% 5,266,080
2017-09-01 2017-08-30 0.285 19,664,000 -50,000 0.62% 5,604,240
2017-08-31 2017-08-29 0.280 19,714,000 +120,000 0.62% 5,519,920
2017-08-30 2017-08-28 0.285 19,594,000 +100,000 0.62% 5,584,290
2017-08-28 2017-08-24 0.280 19,494,000 +100,000 0.62% 5,458,320
2017-08-24 2017-08-21 0.300 19,394,000 -250,000 0.61% 5,818,200
2017-08-17 2017-08-15 0.325 19,644,000 -200,000 0.62% 6,384,300
2017-08-09 2017-08-07 0.330 19,844,000 -88,000 0.63% 6,548,520
2017-08-02 2017-07-31 0.325 19,932,000 -300,000 0.63% 6,477,900
2017-07-31 2017-07-27 0.330 20,232,000 +100,000 0.64% 6,676,560
2017-07-28 2017-07-26 0.335 20,132,000 +300,000 0.64% 6,744,220
2017-07-26 2017-07-24 0.340 19,832,000 -4,000 0.63% 6,742,880
2017-07-25 2017-07-21 0.340 19,836,000 +200,000 0.63% 6,744,240
2017-07-24 2017-07-20 0.340 19,636,000 -2,000 0.62% 6,676,240
2017-06-30 2017-06-28 0.340 19,638,000 +60,000 0.62% 6,676,920
2017-06-27 2017-06-23 0.345 19,578,000 +80,000 0.62% 6,754,410
2017-06-21 2017-06-19 0.335 19,498,000 -200,000 0.62% 6,531,830
2017-06-15 2017-06-13 0.335 19,698,000 -50,000 0.62% 6,598,830
2017-06-14 2017-06-12 0.335 19,748,000 -12,000 0.62% 6,615,580
2017-06-06 2017-06-02 0.345 19,760,000 +40,000 0.62% 6,817,200
2017-05-23 2017-05-19 0.355 19,720,000 -350,000 0.62% 7,000,600
2017-05-22 2017-05-18 0.350 20,070,000 -40,000 0.63% 7,024,500
2017-05-19 2017-05-17 0.360 20,110,000 +20,000 0.64% 7,239,600
2017-05-12 2017-05-10 0.370 20,090,000 +100,000 0.64% 7,433,300
2017-05-11 2017-05-09 0.365 19,990,000 +80,000 0.63% 7,296,350
2017-05-08 2017-05-04 0.370 19,910,000 +300,000 0.63% 7,366,700
2017-05-05 2017-05-02 0.375 19,610,000 +100,000 0.62% 7,353,750
2017-05-04 2017-04-28 0.375 19,510,000 -30,000 0.62% 7,316,250
2017-05-02 2017-04-27 0.375 19,540,000 -50,000 0.62% 7,327,500
2017-04-27 2017-04-25 0.385 19,590,000 +50,000 0.62% 7,542,150
2017-04-24 2017-04-20 0.390 19,540,000 +40,000 0.62% 7,620,600
2017-04-13 2017-04-11 0.420 19,500,000 -4,000 0.62% 8,190,000
2017-04-03 2017-03-30 0.415 19,504,000 -80,000 0.62% 8,094,160
2017-03-31 2017-03-29 0.430 19,584,000 -10,000 0.62% 8,421,120
2017-03-30 2017-03-28 0.470 19,594,000 -80,000 0.62% 9,209,180
2017-03-28 2017-03-24 0.475 19,674,000 +130,000 0.62% 9,345,150
2017-03-27 2017-03-23 0.485 19,544,000 +200,000 0.62% 9,478,840
2017-03-24 2017-03-22 0.480 19,344,000 +100,000 0.61% 9,285,120
2017-03-23 2017-03-21 0.490 19,244,000 -80,000 0.61% 9,429,560
2017-03-22 2017-03-20 0.500 19,324,000 +140,000 0.61% 9,662,000
2017-03-21 2017-03-17 0.485 19,184,000 +80,000 0.61% 9,304,240
2017-03-20 2017-03-16 0.460 19,104,000 +180,000 0.60% 8,787,840
2017-03-17 2017-03-15 0.460 18,924,000 +132,000 0.60% 8,705,040
2017-03-16 2017-03-14 0.375 18,792,000 -8,000 0.59% 7,047,000
2017-03-14 2017-03-10 0.380 18,800,000 -10,000 0.59% 7,144,000
2017-03-09 2017-03-07 0.385 18,810,000 +50,000 0.59% 7,241,850
2017-03-06 2017-03-02 0.405 18,760,000 -100,000 0.59% 7,597,800
2017-03-03 2017-03-01 0.420 18,860,000 -234,000 0.60% 7,921,200
2017-02-17 2017-02-15 0.375 19,094,000 -160,000 0.60% 7,160,250
2017-02-14 2017-02-10 0.380 19,254,000 +50,000 0.61% 7,316,520
2017-02-13 2017-02-09 0.375 19,204,000 +160,000 0.61% 7,201,500
2017-01-16 2017-01-12 0.395 19,044,000 -92,000 0.60% 7,522,380
2017-01-13 2017-01-11 0.395 19,136,000 +30,000 0.61% 7,558,720
2017-01-09 2017-01-05 0.375 19,106,000 +92,000 0.60% 7,164,750
2017-01-03 2016-12-29 0.380 19,014,000 +80,000 0.60% 7,225,320
2016-12-28 2016-12-22 0.375 18,934,000 -120,000 0.60% 7,100,250
2016-12-19 2016-12-15 0.385 19,054,000 +100,000 0.60% 7,335,790
2016-12-16 2016-12-14 0.390 18,954,000 -20,000 0.60% 7,392,060
2016-12-15 2016-12-13 0.390 18,974,000 +50,000 0.60% 7,399,860
2016-12-12 2016-12-08 0.420 18,924,000 +60,000 0.60% 7,948,080
2016-12-05 2016-12-01 0.440 18,864,000 -28,000 0.60% 8,300,160
2016-12-01 2016-11-29 0.430 18,892,000 -40,000 0.60% 8,123,560
2016-11-25 2016-11-23 0.440 18,932,000 -2,000 0.60% 8,330,080
2016-11-16 2016-11-14 0.420 18,934,000 +20,000 0.60% 7,952,280
2016-11-14 2016-11-10 0.440 18,914,000 +200,000 0.60% 8,322,160
2016-11-09 2016-11-07 0.450 18,714,000 -10,000 0.59% 8,421,300
2016-11-03 2016-11-01 0.450 18,724,000 -140,000 0.59% 8,425,800
2016-11-02 2016-10-31 0.460 18,864,000 +40,000 0.60% 8,677,440
2016-11-01 2016-10-28 0.465 18,824,000 +10,000 0.60% 8,753,160
2016-10-31 2016-10-27 0.475 18,814,000 -10,000 0.60% 8,936,650
2016-10-28 2016-10-26 0.490 18,824,000 -132,000 0.60% 9,223,760
2016-10-27 2016-10-25 0.460 18,956,000 +40,000 0.60% 8,719,760
2016-10-26 2016-10-24 0.475 18,916,000 +150,000 0.60% 8,985,100
2016-10-20 2016-10-18 0.480 18,766,000 +50,000 0.59% 9,007,680
2016-10-13 2016-10-11 0.495 18,716,000 +100,000 0.59% 9,264,420
2016-10-11 2016-10-06 0.500 18,616,000 -40,000 0.59% 9,308,000
2016-10-07 2016-10-05 0.495 18,656,000 -26,000 0.59% 9,234,720
2016-10-06 2016-10-04 0.495 18,682,000 +200,000 0.59% 9,247,590
2016-09-28 2016-09-26 0.510 18,482,000 -50,000 0.58% 9,425,820
2016-09-27 2016-09-23 0.520 18,532,000 -38,000 0.59% 9,636,640
2016-09-26 2016-09-22 0.520 18,570,000 +190,000 0.59% 9,656,400
2016-09-20 2016-09-15 0.520 18,380,000 -104,000 0.58% 9,557,600
2016-09-19 2016-09-14 0.520 18,484,000 +104,000 0.58% 9,611,680
2016-09-15 2016-09-13 0.520 18,380,000 +26,000 0.58% 9,557,600
2016-09-14 2016-09-12 0.510 18,354,000 +20,000 0.58% 9,360,540
2016-09-13 2016-09-09 0.530 18,334,000 -120,000 0.58% 9,717,020
2016-09-12 2016-09-08 0.540 18,454,000 +150,000 0.58% 9,965,160
2016-09-09 2016-09-07 0.540 18,304,000 +140,000 0.58% 9,884,160
2016-09-08 2016-09-06 0.550 18,164,000 +30,000 0.57% 9,990,200
2016-09-06 2016-09-02 0.530 18,134,000 -714,000 0.57% 9,611,020
2016-09-05 2016-09-01 0.540 18,848,000 -496,000 0.60% 10,177,920
2016-09-02 2016-08-31 0.560 19,344,000 +80,000 0.61% 10,832,640
2016-09-01 2016-08-30 0.560 19,264,000 +550,000 0.61% 10,787,840
2016-08-31 2016-08-29 0.560 18,714,000 +760,000 0.59% 10,479,840
2016-08-25 2016-08-23 0.540 17,954,000 +100,000 0.57% 9,695,160
2016-08-24 2016-08-22 0.530 17,854,000 -90,000 0.56% 9,462,620
2016-08-23 2016-08-19 0.530 17,944,000 +324,000 0.57% 9,510,320
2016-08-22 2016-08-18 0.540 17,620,000 -60,000 0.56% 9,514,800
2016-08-19 2016-08-17 0.540 17,680,000 +70,000 0.56% 9,547,200
2016-08-18 2016-08-16 0.560 17,610,000 -80,000 0.56% 9,861,600
2016-08-17 2016-08-15 0.570 17,690,000 +118,000 0.56% 10,083,300
2016-08-15 2016-08-11 0.580 17,572,000 +166,000 0.56% 10,191,760
2016-08-12 2016-08-10 0.550 17,406,000 +34,000 0.55% 9,573,300
2016-08-11 2016-08-09 0.560 17,372,000 -50,000 0.55% 9,728,320
2016-08-10 2016-08-08 0.550 17,422,000 -50,000 0.55% 9,582,100
2016-08-09 2016-08-05 0.530 17,472,000 +50,000 0.55% 9,260,160
2016-08-08 2016-08-04 0.540 17,422,000 -2,000 0.55% 9,407,880
2016-08-05 2016-08-03 0.550 17,424,000 +10,000 0.55% 9,583,200
2016-08-04 2016-08-01 0.550 17,414,000 -10,000 0.55% 9,577,700
2016-08-03 2016-07-29 0.560 17,424,000 +190,000 0.55% 9,757,440
2016-07-29 2016-07-27 0.580 17,234,000 +50,000 0.55% 9,995,720
2016-07-25 2016-07-21 0.590 17,184,000 -50,000 0.54% 10,138,560
2016-07-22 2016-07-20 0.610 17,234,000 -110,000 0.55% 10,512,740
2016-07-19 2016-07-15 0.610 17,344,000 +84,000 0.55% 10,579,840
2016-07-18 2016-07-14 0.600 17,260,000 +10,000 0.55% 10,356,000
2016-07-15 2016-07-13 0.590 17,250,000 +80,000 0.55% 10,177,500
2016-07-14 2016-07-12 0.600 17,170,000 -450,000 0.54% 10,302,000
2016-07-13 2016-07-11 0.620 17,620,000 +2,000 0.56% 10,924,400
2016-07-12 2016-07-08 0.600 17,618,000 -80,000 0.56% 10,570,800
2016-07-11 2016-07-07 0.590 17,698,000 +50,000 0.56% 10,441,820
2016-07-08 2016-07-06 0.620 17,648,000 +360,000 0.56% 10,941,760
2016-07-07 2016-07-05 0.540 17,288,000 -24,000 0.55% 9,335,520
2016-07-06 2016-07-04 0.530 17,312,000 +44,000 0.55% 9,175,360
2016-07-04 2016-06-29 0.570 17,268,000 +90,000 0.55% 9,842,760
2016-06-30 2016-06-28 0.550 17,178,000 -60,000 0.54% 9,447,900
2016-06-29 2016-06-27 0.530 17,238,000 -74,000 0.55% 9,136,140
2016-06-28 2016-06-24 0.520 17,312,000 +244,000 0.55% 9,002,240
2016-06-22 2016-06-20 0.590 17,068,000 +290,000 0.54% 10,070,120
2016-06-21 2016-06-17 0.520 16,778,000 -18,000 0.53% 8,724,560
2016-06-20 2016-06-16 0.520 16,796,000 +20,000 0.53% 8,733,920
2016-06-17 2016-06-15 0.530 16,776,000 -70,000 0.53% 8,891,280
2016-06-16 2016-06-14 0.455 16,846,000 +100,000 0.53% 7,664,930
2016-06-14 2016-06-10 0.470 16,746,000 +40,000 0.53% 7,870,620
2016-06-13 2016-06-08 0.480 16,706,000 -10,000 0.53% 8,018,880
2016-06-10 2016-06-07 0.475 16,716,000 -20,000 0.53% 7,940,100
2016-06-08 2016-06-06 0.470 16,736,000 -94,000 0.53% 7,865,920
2016-06-07 2016-06-03 0.485 16,830,000 +598,000 0.53% 8,162,550
2016-06-06 2016-06-02 0.530 16,232,000 -70,000 0.51% 8,602,960
2016-06-03 2016-06-01 0.530 16,302,000 +284,000 0.52% 8,640,060
2016-06-02 2016-05-31 0.510 16,018,000 -104,000 0.51% 8,169,180
2016-06-01 2016-05-30 0.560 16,122,000 +94,000 0.51% 9,028,320
2016-05-31 2016-05-27 0.580 16,028,000 +36,000 0.51% 9,296,240
2016-05-30 2016-05-26 0.570 15,992,000 +134,000 0.55% 9,115,440
2016-05-27 2016-05-25 0.630 15,858,000 -1,352,000 0.54% 9,990,540
2016-05-26 2016-05-24 0.465 17,210,000 +24,000 0.59% 8,002,650
2016-05-25 2016-05-23 0.395 17,186,000 -296,000 0.59% 6,788,470
2016-05-23 2016-05-19 0.405 17,482,000 -90,000 0.60% 7,080,210
2016-05-20 2016-05-18 0.405 17,572,000 +200,000 0.60% 7,116,660
2016-05-19 2016-05-17 0.385 17,372,000 +50,000 0.60% 6,688,220
2016-05-17 2016-05-13 0.390 17,322,000 -50,000 0.59% 6,755,580
2016-05-13 2016-05-11 0.385 17,372,000 +900,000 0.60% 6,688,220
2016-05-06 2016-05-04 0.390 16,472,000 -20,000 0.57% 6,424,080
2016-05-04 2016-04-29 0.385 16,492,000 -50,000 0.57% 6,349,420
2016-04-25 2016-04-21 0.355 16,542,000 +130,000 0.57% 5,872,410
2016-04-21 2016-04-19 0.360 16,412,000 +270,000 0.56% 5,908,320
2016-04-19 2016-04-15 0.385 16,142,000 +20,000 0.55% 6,214,670
2016-04-15 2016-04-13 0.410 16,122,000 +28,000 0.55% 6,610,020
2016-04-14 2016-04-12 0.410 16,094,000 +22,000 0.55% 6,598,540
2016-04-11 2016-04-07 0.430 16,072,000 +40,000 0.55% 6,910,960
2016-04-08 2016-04-06 0.420 16,032,000 -20,000 0.55% 6,733,440
2016-04-06 2016-04-01 0.445 16,052,000 +20,000 0.55% 7,143,140
2016-03-24 2016-03-22 0.445 16,032,000 +30,000 0.55% 7,134,240
2016-03-22 2016-03-18 0.450 16,002,000 -50,000 0.55% 7,200,900
2016-03-21 2016-03-17 0.455 16,052,000 +342,000 0.55% 7,303,660
2016-03-18 2016-03-16 0.455 15,710,000 -20,000 0.54% 7,148,050
2016-03-15 2016-03-11 0.455 15,730,000 +98,000 0.54% 7,157,150
2016-03-08 2016-03-04 0.470 15,632,000 -2,000 0.54% 7,347,040
2016-02-22 2016-02-18 0.480 15,634,000 -20,000 0.54% 7,504,320
2016-02-16 2016-02-12 0.470 15,654,000 +20,000 0.54% 7,357,380
2016-02-02 2016-01-29 0.470 15,634,000 -20,000 0.54% 7,347,980
2016-01-29 2016-01-27 0.470 15,654,000 +40,000 0.54% 7,357,380
2016-01-28 2016-01-26 0.480 15,614,000 +70,000 0.54% 7,494,720
2016-01-27 2016-01-25 0.495 15,544,000 +50,000 0.53% 7,694,280
2016-01-20 2016-01-18 0.510 15,494,000 -100,000 0.53% 7,901,940
2016-01-15 2016-01-13 0.485 15,594,000 +20,000 0.54% 7,563,090
2016-01-14 2016-01-12 0.460 15,574,000 +530,000 0.53% 7,164,040
2016-01-13 2016-01-11 0.520 15,044,000 +12,000 0.52% 7,822,880
2016-01-12 2016-01-08 0.590 15,032,000 -30,000 0.52% 8,868,880
2016-01-11 2016-01-07 0.610 15,062,000 -54,000 0.52% 9,187,820
2016-01-08 2016-01-06 0.670 15,116,000 -20,000 0.52% 10,127,720
2016-01-07 2016-01-05 0.660 15,136,000 +50,000 0.52% 9,989,760
2016-01-06 2016-01-04 0.660 15,086,000 -304,000 0.52% 9,956,760
2016-01-05 2015-12-31 0.650 15,390,000 -80,000 0.53% 10,003,500
2016-01-04 2015-12-29 0.620 15,470,000 -968,000 0.53% 9,591,400
2015-12-30 2015-12-28 0.620 16,438,000 -620,000 0.56% 10,191,560
2015-12-29 2015-12-24 0.510 17,058,000 -80,000 0.59% 8,699,580
2015-12-28 2015-12-22 0.500 17,138,000 -8,000 0.59% 8,569,000
2015-12-23 2015-12-21 0.485 17,146,000 -30,000 0.59% 8,315,810
2015-12-21 2015-12-17 0.485 17,176,000 -100,000 0.59% 8,330,360
2015-12-10 2015-12-08 0.455 17,276,000 -280,000 0.59% 7,860,580
2015-11-27 2015-11-25 0.455 17,556,000 +60,000 0.60% 7,987,980
2015-11-17 2015-11-13 0.485 17,496,000 -40,000 0.60% 8,485,560
2015-11-09 2015-11-05 0.480 17,536,000 -8,000 0.60% 8,417,280
2015-11-03 2015-10-30 0.480 17,544,000 +50,000 0.60% 8,421,120
2015-10-30 2015-10-28 0.480 17,494,000 -8,000 0.60% 8,397,120
2015-10-27 2015-10-23 0.480 17,502,000 +10,000 0.60% 8,400,960
2015-10-26 2015-10-22 0.480 17,492,000 +40,000 0.60% 8,396,160
2015-10-16 2015-10-14 0.500 17,452,000 +50,000 0.60% 8,726,000
2015-10-14 2015-10-12 0.520 17,402,000 +30,000 0.60% 9,049,040
2015-10-09 2015-10-07 0.540 17,372,000 -10,000 0.60% 9,380,880
2015-10-08 2015-10-06 0.520 17,382,000 -200,000 0.60% 9,038,640
2015-10-07 2015-10-05 0.480 17,582,000 +40,000 0.60% 8,439,360
2015-09-25 2015-09-23 0.490 17,542,000 +30,000 0.60% 8,595,580
2015-09-22 2015-09-18 0.495 17,512,000 +50,000 0.60% 8,668,440
2015-09-21 2015-09-17 0.520 17,462,000 -50,000 0.60% 9,080,240
2015-09-18 2015-09-16 0.510 17,512,000 -100,000 0.60% 8,931,120
2015-09-16 2015-09-14 0.530 17,612,000 -2,000 0.60% 9,334,360
2015-09-14 2015-09-10 0.530 17,614,000 -2,000 0.60% 9,335,420
2015-09-02 2015-08-31 0.570 17,616,000 +100,000 0.60% 10,041,120
2015-09-01 2015-08-28 0.540 17,516,000 -160,000 0.60% 9,458,640
2015-08-31 2015-08-27 0.490 17,676,000 +40,000 0.61% 8,661,240
2015-08-28 2015-08-26 0.470 17,636,000 +30,000 0.61% 8,288,920
2015-08-27 2015-08-25 0.455 17,606,000 +40,000 0.60% 8,010,730
2015-08-26 2015-08-24 0.440 17,566,000 +184,000 0.60% 7,729,040
2015-08-25 2015-08-21 0.530 17,382,000 +54,000 0.60% 9,212,460
2015-08-21 2015-08-19 0.620 17,328,000 -80,000 0.60% 10,743,360
2015-08-20 2015-08-18 0.630 17,408,000 +70,000 0.60% 10,967,040
2015-08-19 2015-08-17 0.640 17,338,000 -156,000 0.60% 11,096,320
2015-08-10 2015-08-06 0.640 17,494,000 -88,000 0.60% 11,196,160
2015-08-07 2015-08-05 0.650 17,582,000 -430,000 0.60% 11,428,300
2015-07-30 2015-07-28 0.640 18,012,000 +30,000 0.62% 11,527,680
2015-07-29 2015-07-27 0.620 17,982,000 -2,652,000 0.62% 11,148,840
2015-07-27 2015-07-23 0.740 20,634,000 -40,000 0.71% 15,269,160
2015-07-24 2015-07-22 0.750 20,674,000 -326,000 0.71% 15,505,500
2015-07-23 2015-07-21 0.630 21,000,000 -88,000 0.72% 13,230,000
2015-07-22 2015-07-20 0.570 21,088,000 +40,000 0.72% 12,020,160
2015-07-21 2015-07-17 0.580 21,048,000 +450,000 0.72% 12,207,840
2015-07-20 2015-07-16 0.550 20,598,000 +500,000 0.71% 11,328,900
2015-07-17 2015-07-15 0.530 20,098,000 +258,000 0.69% 10,651,940
2015-07-16 2015-07-14 0.560 19,840,000 +150,000 0.68% 11,110,400
2015-07-14 2015-07-10 0.570 19,690,000 +20,000 0.68% 11,223,300
2015-07-13 2015-07-09 0.490 19,670,000 +532,000 0.68% 9,638,300
2015-07-10 2015-07-08 0.400 19,138,000 -1,000,000 0.66% 7,655,200
2015-07-09 2015-07-07 0.450 20,138,000 -682,000 0.69% 9,062,100
2015-07-08 2015-07-06 0.530 20,820,000 -280,000 0.72% 11,034,600
2015-07-06 2015-07-02 0.660 21,100,000 -50,000 0.72% 13,926,000
2015-07-03 2015-06-30 0.630 21,150,000 +30,000 0.73% 13,324,500
2015-07-02 2015-06-29 0.650 21,120,000 -150,000 0.73% 13,728,000
2015-06-30 2015-06-26 0.690 21,270,000 +140,000 0.73% 14,676,300
2015-06-29 2015-06-25 0.700 21,130,000 +46,000 0.73% 14,791,000
2015-06-26 2015-06-24 0.740 21,084,000 -10,000 0.72% 15,602,160
2015-06-24 2015-06-22 0.740 21,094,000 +100,000 0.72% 15,609,560
2015-06-22 2015-06-18 0.780 20,994,000 -30,000 0.72% 16,375,320
2015-06-16 2015-06-12 0.810 21,024,000 +118,000 0.72% 17,029,440
2015-06-11 2015-06-09 0.810 20,906,000 -230,000 0.72% 16,933,860
2015-06-10 2015-06-08 0.840 21,136,000 +340,000 0.73% 17,754,240
2015-06-09 2015-06-05 0.850 20,796,000 -50,000 0.71% 17,676,600
2015-06-05 2015-06-03 0.780 20,846,000 +180,000 0.72% 16,259,880
2015-06-04 2015-06-02 0.750 20,666,000 -70,000 0.71% 15,499,500
2015-06-03 2015-06-01 0.750 20,736,000 +460,000 0.71% 15,552,000
2015-06-02 2015-05-29 0.740 20,276,000 -56,000 0.70% 15,004,240
2015-06-01 2015-05-28 0.680 20,332,000 +70,000 0.70% 13,825,760
2015-05-29 2015-05-27 0.680 20,262,000 -100,000 0.70% 13,778,160
2015-05-28 2015-05-26 0.690 20,362,000 -60,000 0.70% 14,049,780
2015-05-27 2015-05-22 0.680 20,422,000 -1,212,000 0.70% 13,886,960
2015-05-20 2015-05-18 0.680 21,634,000 -100,000 0.74% 14,711,120
2015-05-19 2015-05-15 0.690 21,734,000 -78,000 0.75% 14,996,460
2015-05-15 2015-05-13 0.680 21,812,000 +50,000 0.75% 14,832,160
2015-05-14 2015-05-12 0.680 21,762,000 -100,000 0.75% 14,798,160
2015-05-13 2015-05-11 0.700 21,862,000 +16,000 0.75% 15,303,400
2015-05-11 2015-05-07 0.670 21,846,000 -102,000 0.75% 14,636,820
2015-05-08 2015-05-06 0.700 21,948,000 -20,000 0.75% 15,363,600
2015-05-07 2015-05-05 0.670 21,968,000 +100,000 0.75% 14,718,560
2015-05-06 2015-05-04 0.680 21,868,000 -270,000 0.75% 14,870,240
2015-05-05 2015-04-30 0.640 22,138,000 -234,000 0.76% 14,168,320
2015-05-04 2015-04-29 0.620 22,372,000 -86,000 0.77% 13,870,640
2015-04-30 2015-04-28 0.630 22,458,000 +200,000 0.77% 14,148,540
2015-04-28 2015-04-24 0.560 22,258,000 -400,000 0.76% 12,464,480
2015-04-24 2015-04-22 0.550 22,658,000 -200,000 0.78% 12,461,900
2015-04-22 2015-04-20 0.560 22,858,000 +850,000 0.79% 12,800,480
2015-04-21 2015-04-17 0.610 22,008,000 +146,000 0.76% 13,424,880
2015-04-17 2015-04-15 0.630 21,862,000 +130,000 0.75% 13,773,060
2015-04-16 2015-04-14 0.650 21,732,000 -1,072,000 0.75% 14,125,800
2015-04-15 2015-04-13 0.590 22,804,000 -240,000 0.78% 13,454,360
2015-04-14 2015-04-10 0.610 23,044,000 -756,000 0.79% 14,056,840
2015-04-13 2015-04-09 0.495 23,800,000 +240,000 0.82% 11,781,000
2015-04-10 2015-04-08 0.430 23,560,000 +30,000 0.81% 10,130,800
2015-04-09 2015-04-02 0.450 23,530,000 -70,000 0.81% 10,588,500
2015-04-01 2015-03-30 0.485 23,600,000 +500,000 0.81% 11,446,000
2015-03-31 2015-03-27 0.475 23,100,000 +732,000 0.79% 10,972,500
2015-03-30 2015-03-26 0.485 22,368,000 +30,000 0.77% 10,848,480
2015-03-27 2015-03-25 0.490 22,338,000 +350,000 0.77% 10,945,620
2015-03-24 2015-03-20 0.520 21,988,000 +50,000 0.76% 11,433,760
2015-03-23 2015-03-19 0.485 21,938,000 +20,000 0.75% 10,639,930
2015-03-19 2015-03-17 0.440 21,918,000 +100,000 0.75% 9,643,920
2015-03-17 2015-03-13 0.435 21,818,000 +880,000 0.75% 9,490,830
2015-03-16 2015-03-12 0.485 20,938,000 -10,000 0.72% 10,154,930
2015-03-13 2015-03-11 0.485 20,948,000 +990,000 0.72% 10,159,780
2015-03-12 2015-03-10 0.485 19,958,000 -20,000 0.69% 9,679,630
2015-03-11 2015-03-09 0.540 19,978,000 -298,000 0.69% 10,788,120
2015-03-10 2015-03-06 0.440 20,276,000 -182,000 0.70% 8,921,440
2015-03-09 2015-03-05 0.385 20,458,000 -30,000 0.70% 7,876,330
2015-03-05 2015-03-03 0.335 20,488,000 -80,000 0.70% 6,863,480
2015-03-03 2015-02-27 0.315 20,568,000 +30,000 0.71% 6,478,920
2015-03-02 2015-02-26 0.335 20,538,000 +970,000 0.71% 6,880,230
2015-02-26 2015-02-24 0.290 19,568,000 +100,000 0.67% 5,674,720
2015-02-17 2015-02-13 0.290 19,468,000 -130,000 0.67% 5,645,720
2015-02-16 2015-02-12 0.290 19,598,000 +300,000 0.67% 5,683,420
2015-02-13 2015-02-11 0.295 19,298,000 +72,000 0.66% 5,692,910
2015-02-11 2015-02-09 0.295 19,226,000 +266,000 0.66% 5,671,670
2015-02-09 2015-02-05 0.295 18,960,000 -28,000 0.65% 5,593,200
2015-02-04 2015-02-02 0.295 18,988,000 +300,000 0.65% 5,601,460
2015-02-02 2015-01-29 0.305 18,688,000 -22,000 0.64% 5,699,840
2015-01-29 2015-01-27 0.305 18,710,000 -100,000 0.64% 5,706,550
2015-01-28 2015-01-26 0.300 18,810,000 +300,000 0.65% 5,643,000
2015-01-26 2015-01-22 0.300 18,510,000 +1,000,000 0.64% 5,553,000
2015-01-23 2015-01-21 0.295 17,510,000 -30,000 0.60% 5,165,450
2015-01-22 2015-01-20 0.295 17,540,000 +22,000 0.60% 5,174,300
2015-01-21 2015-01-19 0.280 17,518,000 -40,000 0.60% 4,905,040
2015-01-19 2015-01-15 0.305 17,558,000 +20,000 0.60% 5,355,190
2015-01-13 2015-01-09 0.295 17,538,000 -34,000 0.60% 5,173,710
2015-01-09 2015-01-07 0.295 17,572,000 +106,000 0.60% 5,183,740
2015-01-08 2015-01-06 0.300 17,466,000 -2,000 0.60% 5,239,800
2015-01-02 2014-12-29 0.300 17,468,000 -60,000 0.60% 5,240,400
2014-12-15 2014-12-11 0.300 17,528,000 -12,000 0.60% 5,258,400
2014-12-12 2014-12-10 0.305 17,540,000 +80,000 0.60% 5,349,700
2014-12-10 2014-12-08 0.330 17,460,000 -32,000 0.60% 5,761,800
2014-12-09 2014-12-05 0.345 17,492,000 +30,000 0.60% 6,034,740
2014-12-05 2014-12-03 0.355 17,462,000 +16,000 0.60% 6,199,010
2014-12-04 2014-12-02 0.360 17,446,000 +18,000 0.60% 6,280,560
2014-12-01 2014-11-27 0.365 17,428,000 -2,000 0.60% 6,361,220
2014-11-28 2014-11-26 0.365 17,430,000 +50,000 0.60% 6,361,950
2014-11-27 2014-11-25 0.365 17,380,000 -50,000 0.60% 6,343,700
2014-11-24 2014-11-20 0.380 17,430,000 -100,000 0.60% 6,623,400
2014-11-21 2014-11-19 0.385 17,530,000 -30,000 0.60% 6,749,050
2014-11-18 2014-11-14 0.380 17,560,000 +250,000 0.60% 6,672,800
2014-11-17 2014-11-13 0.380 17,310,000 -100,000 0.59% 6,577,800
2014-11-14 2014-11-12 0.375 17,410,000 -300,000 0.60% 6,528,750
2014-11-11 2014-11-07 0.375 17,710,000 +100,000 0.61% 6,641,250
2014-11-05 2014-11-03 0.370 17,610,000 +200,000 0.60% 6,515,700
2014-10-31 2014-10-29 0.370 17,410,000 -50,000 0.60% 6,441,700
2014-10-30 2014-10-28 0.360 17,460,000 -40,000 0.60% 6,285,600
2014-10-27 2014-10-23 0.365 17,500,000 +660,000 0.60% 6,387,500
2014-10-24 2014-10-22 0.365 16,840,000 +50,000 0.58% 6,146,600
2014-10-23 2014-10-21 0.360 16,790,000 -30,000 0.58% 6,044,400
2014-10-22 2014-10-20 0.365 16,820,000 -54,000 0.58% 6,139,300
2014-10-21 2014-10-17 0.360 16,874,000 +100,000 0.58% 6,074,640
2014-10-17 2014-10-15 0.365 16,774,000 +100,000 0.58% 6,122,510
2014-10-15 2014-10-13 0.360 16,674,000 +100,000 0.57% 6,002,640
2014-10-03 2014-09-29 0.370 16,574,000 +50,000 0.57% 6,132,380
2014-09-26 2014-09-24 0.380 16,524,000 +100,000 0.57% 6,279,120
2014-09-23 2014-09-19 0.385 16,424,000 +60,000 0.56% 6,323,240
2014-09-19 2014-09-17 0.380 16,364,000 -10,000 0.56% 6,218,320
2014-09-15 2014-09-11 0.380 16,374,000 -34,000 0.56% 6,222,120
2014-09-12 2014-09-10 0.380 16,408,000 +50,000 0.56% 6,235,040
2014-09-11 2014-09-08 0.390 16,358,000 +500,000 0.56% 6,379,620
2014-09-10 2014-09-05 0.375 15,858,000 +70,000 0.54% 5,946,750
2014-09-08 2014-09-04 0.380 15,788,000 +12,000 0.54% 5,999,440
2014-08-26 2014-08-22 0.405 15,776,000 -90,000 0.54% 6,389,280
2014-08-25 2014-08-21 0.400 15,866,000 +72,000 0.55% 6,346,400
2014-08-22 2014-08-20 0.415 15,794,000 +28,000 0.54% 6,554,510
2014-08-21 2014-08-19 0.420 15,766,000 -8,000 0.54% 6,621,720
2014-08-20 2014-08-18 0.435 15,774,000 -210,000 0.54% 6,861,690
2014-08-19 2014-08-15 0.415 15,984,000 +100,000 0.55% 6,633,360
2014-08-14 2014-08-12 0.400 15,884,000 +260,000 0.55% 6,353,600
2014-08-13 2014-08-11 0.415 15,624,000 +158,000 0.54% 6,483,960
2014-08-12 2014-08-08 0.380 15,466,000 +12,000 0.53% 5,877,080
2014-08-06 2014-08-04 0.380 15,454,000 +54,000 0.53% 5,872,520
2014-07-31 2014-07-29 0.395 15,400,000 -50,000 0.53% 6,083,000
2014-07-28 2014-07-24 0.400 15,450,000 -150,000 0.53% 6,180,000
2014-07-16 2014-07-14 0.365 15,600,000 -512,000 0.54% 5,694,000
2014-07-10 2014-07-08 0.375 16,112,000 -96,000 0.55% 6,042,000
2014-07-08 2014-07-04 0.370 16,208,000 -4,000 0.56% 5,996,960
2014-06-30 2014-06-26 0.365 16,212,000 +100,000 0.56% 5,917,380
2014-06-24 2014-06-20 0.375 16,112,000 -82,000 0.55% 6,042,000
2014-06-23 2014-06-19 0.385 16,194,000 +12,000 0.56% 6,234,690
2014-06-20 2014-06-18 0.370 16,182,000 -156,000 0.56% 5,987,340
2014-06-16 2014-06-12 0.370 16,338,000 -16,000 0.56% 6,045,060
2014-06-13 2014-06-11 0.375 16,354,000 +100,000 0.56% 6,132,750
2014-06-10 2014-06-06 0.360 16,254,000 +100,000 0.56% 5,851,440
2014-05-30 2014-05-28 0.385 16,154,000 -98,000 0.55% 6,219,290
2014-05-28 2014-05-26 0.385 16,252,000 -2,000 0.56% 6,257,020
2014-05-19 2014-05-15 0.380 16,254,000 +30,000 0.56% 6,176,520
2014-05-12 2014-05-08 0.385 16,224,000 +100,000 0.56% 6,246,240
2014-05-02 2014-04-29 0.395 16,124,000 -70,000 0.55% 6,368,980
2014-04-16 2014-04-14 0.395 16,194,000 -70,000 0.56% 6,396,630
2014-04-14 2014-04-10 0.405 16,264,000 -22,000 0.56% 6,586,920
2014-04-10 2014-04-08 0.400 16,286,000 -22,000 0.56% 6,514,400
2014-04-09 2014-04-07 0.405 16,308,000 -20,000 0.56% 6,604,740
2014-04-04 2014-04-02 0.410 16,328,000 +24,000 0.56% 6,694,480
2014-03-21 2014-03-19 0.415 16,304,000 -46,000 0.56% 6,766,160
2014-03-20 2014-03-18 0.405 16,350,000 +260,000 0.56% 6,621,750
2014-03-19 2014-03-17 0.405 16,090,000 +240,000 0.55% 6,516,450
2014-03-14 2014-03-12 0.425 15,850,000 -10,000 0.54% 6,736,250
2014-03-13 2014-03-11 0.435 15,860,000 -82,000 0.54% 6,899,100
2014-03-12 2014-03-10 0.445 15,942,000 -130,000 0.55% 7,094,190
2014-03-10 2014-03-06 0.435 16,072,000 -228,000 0.55% 6,991,320
2014-02-28 2014-02-26 0.415 16,300,000 +20,000 0.56% 6,764,500
2014-02-27 2014-02-25 0.415 16,280,000 -160,000 0.56% 6,756,200
2014-02-20 2014-02-18 0.425 16,440,000 -10,000 0.56% 6,987,000
2014-02-14 2014-02-12 0.425 16,450,000 -22,000 0.57% 6,991,250
2014-02-11 2014-02-07 0.410 16,472,000 -8,000 0.57% 6,753,520
2014-02-07 2014-02-05 0.400 16,480,000 +68,000 0.57% 6,592,000
2014-02-05 2014-01-30 0.420 16,412,000 -10,000 0.56% 6,893,040
2014-02-04 2014-01-28 0.420 16,422,000 +34,000 0.56% 6,897,240
2014-01-27 2014-01-23 0.435 16,388,000 -50,000 0.56% 7,128,780
2014-01-23 2014-01-21 0.440 16,438,000 -52,000 0.56% 7,232,720
2014-01-22 2014-01-20 0.440 16,490,000 -10,000 0.57% 7,255,600
2014-01-21 2014-01-17 0.445 16,500,000 +100,000 0.57% 7,342,500
2014-01-13 2014-01-09 0.455 16,400,000 +100,000 0.56% 7,462,000
2014-01-10 2014-01-08 0.460 16,300,000 +100,000 0.56% 7,498,000
2014-01-08 2014-01-06 0.455 16,200,000 +300,000 0.56% 7,371,000
2014-01-06 2014-01-02 0.480 15,900,000 +30,000 0.55% 7,632,000
2014-01-03 2013-12-31 0.480 15,870,000 +34,000 0.55% 7,617,600
2013-12-27 2013-12-20 0.470 15,836,000 -100,000 0.54% 7,442,920
2013-12-23 2013-12-19 0.480 15,936,000 +80,000 0.55% 7,649,280
2013-12-18 2013-12-16 0.485 15,856,000 +562,000 0.54% 7,690,160
2013-12-16 2013-12-12 0.485 15,294,000 +20,000 0.53% 7,417,590
2013-12-13 2013-12-11 0.480 15,274,000 -600,000 0.52% 7,331,520
2013-12-12 2013-12-10 0.500 15,874,000 -50,000 0.55% 7,937,000
2013-12-11 2013-12-09 0.520 15,924,000 -30,000 0.55% 8,280,480
2013-12-09 2013-12-05 0.510 15,954,000 +30,000 0.55% 8,136,540
2013-12-04 2013-12-02 0.490 15,924,000 -100,000 0.55% 7,802,760
2013-12-03 2013-11-29 0.480 16,024,000 +100,000 0.55% 7,691,520
2013-11-29 2013-11-27 0.490 15,924,000 +50,000 0.55% 7,802,760
2013-11-28 2013-11-26 0.500 15,874,000 -100,000 0.55% 7,937,000
2013-11-27 2013-11-25 0.480 15,974,000 +86,000 0.55% 7,667,520
2013-11-26 2013-11-22 0.485 15,888,000 +20,000 0.55% 7,705,680
2013-11-25 2013-11-21 0.495 15,868,000 -100,000 0.55% 7,854,660
2013-11-22 2013-11-20 0.500 15,968,000 +346,000 0.55% 7,984,000
2013-11-21 2013-11-19 0.455 15,622,000 -170,000 0.54% 7,108,010
2013-11-20 2013-11-18 0.455 15,792,000 -138,000 0.54% 7,185,360
2013-11-19 2013-11-15 0.445 15,930,000 +88,000 0.55% 7,088,850
2013-11-15 2013-11-13 0.440 15,842,000 +210,000 0.54% 6,970,480
2013-11-13 2013-11-11 0.455 15,632,000 +50,000 0.54% 7,112,560
2013-11-06 2013-11-04 0.460 15,582,000 +12,000 0.54% 7,167,720
2013-11-05 2013-11-01 0.460 15,570,000 -100,000 0.53% 7,162,200
2013-11-01 2013-10-30 0.460 15,670,000 -100,000 0.54% 7,208,200
2013-10-31 2013-10-29 0.455 15,770,000 +200,000 0.54% 7,175,350
2013-10-30 2013-10-28 0.465 15,570,000 +100,000 0.53% 7,240,050
2013-10-25 2013-10-23 0.465 15,470,000 -100,000 0.53% 7,193,550
2013-10-24 2013-10-22 0.475 15,570,000 +40,000 0.53% 7,395,750
2013-10-23 2013-10-21 0.460 15,530,000 +218,000 0.53% 7,143,800
2013-10-22 2013-10-18 0.455 15,312,000 +142,000 0.53% 6,966,960
2013-10-21 2013-10-17 0.465 15,170,000 -124,000 0.52% 7,054,050
2013-10-18 2013-10-16 0.440 15,294,000 -116,000 0.53% 6,729,360
2013-10-16 2013-10-11 0.435 15,410,000 +200,000 0.53% 6,703,350
2013-10-11 2013-10-09 0.440 15,210,000 -150,000 0.52% 6,692,400
2013-10-10 2013-10-08 0.450 15,360,000 +100,000 0.53% 6,912,000
2013-10-07 2013-10-03 0.430 15,260,000 +50,000 0.52% 6,561,800
2013-10-04 2013-10-02 0.430 15,210,000 -50,000 0.52% 6,540,300
2013-09-24 2013-09-19 0.430 15,260,000 +50,000 0.52% 6,561,800
2013-09-23 2013-09-18 0.435 15,210,000 -66,000 0.52% 6,616,350
2013-09-19 2013-09-17 0.440 15,276,000 -6,000 0.52% 6,721,440
2013-09-18 2013-09-16 0.445 15,282,000 +100,000 0.52% 6,800,490
2013-09-17 2013-09-13 0.445 15,182,000 -20,000 0.52% 6,755,990
2013-09-16 2013-09-12 0.455 15,202,000 +34,000 0.52% 6,916,910
2013-09-13 2013-09-11 0.435 15,168,000 +120,000 0.52% 6,598,080
2013-09-12 2013-09-10 0.440 15,048,000 +32,000 0.52% 6,621,120
2013-09-06 2013-09-04 0.435 15,016,000 +28,000 0.52% 6,531,960
2013-09-05 2013-09-03 0.435 14,988,000 -110,000 0.51% 6,519,780
2013-09-04 2013-09-02 0.420 15,098,000 +56,000 0.52% 6,341,160
2013-09-02 2013-08-29 0.470 15,042,000 -2,000 0.52% 7,069,740
2013-08-30 2013-08-28 0.470 15,044,000 +10,000 0.52% 7,070,680
2013-08-29 2013-08-27 0.510 15,034,000 -184,000 0.52% 7,667,340
2013-08-22 2013-08-20 0.395 15,218,000 +50,000 0.52% 6,011,110
2013-08-20 2013-08-16 0.405 15,168,000 +10,000 0.52% 6,143,040
2013-08-19 2013-08-15 0.405 15,158,000 +100,000 0.52% 6,138,990
2013-08-12 2013-08-08 0.385 15,058,000 -200,000 0.52% 5,797,330
2013-08-09 2013-08-07 0.390 15,258,000 +30,000 0.52% 5,950,620
2013-08-06 2013-08-02 0.390 15,228,000 +50,000 0.52% 5,938,920
2013-08-01 2013-07-30 0.385 15,178,000 -2,000 0.52% 5,843,530
2013-07-25 2013-07-23 0.400 15,180,000 -60,000 0.52% 6,072,000
2013-07-17 2013-07-15 0.380 15,240,000 -20,000 0.52% 5,791,200
2013-07-11 2013-07-09 0.365 15,260,000 +94,000 0.52% 5,569,900
2013-07-09 2013-07-05 0.370 15,166,000 +66,000 0.52% 5,611,420
2013-07-08 2013-07-04 0.375 15,100,000 +40,000 0.52% 5,662,500
2013-06-21 2013-06-19 0.420 15,060,000 -10,000 0.52% 6,325,200
2013-06-20 2013-06-18 0.415 15,070,000 +30,000 0.52% 6,254,050
2013-06-18 2013-06-14 0.415 15,040,000 -40,000 0.52% 6,241,600
2013-06-14 2013-06-11 0.440 15,080,000 -40,000 0.52% 6,635,200
2013-06-10 2013-06-06 0.445 15,120,000 -20,000 0.52% 6,728,400
2013-06-07 2013-06-05 0.435 15,140,000 -100,000 0.52% 6,585,900
2013-06-05 2013-06-03 0.435 15,240,000 -66,000 0.52% 6,629,400
2013-06-04 2013-05-31 0.430 15,306,000 -374,000 0.53% 6,581,580
2013-05-23 2013-05-21 0.440 15,680,000 +250,000 0.54% 6,899,200
2013-05-20 2013-05-15 0.440 15,430,000 -70,000 0.53% 6,789,200
2013-05-16 2013-05-14 0.440 15,500,000 -194,000 0.53% 6,820,000
2013-05-15 2013-05-13 0.450 15,694,000 -20,000 0.54% 7,062,300
2013-05-09 2013-05-07 0.450 15,714,000 -90,000 0.54% 7,071,300
2013-05-06 2013-05-02 0.430 15,804,000 -96,000 0.54% 6,795,720
2013-04-30 2013-04-26 0.440 15,900,000 -200,000 0.55% 6,996,000
2013-04-29 2013-04-25 0.460 16,100,000 -10,000 0.55% 7,406,000
2013-04-26 2013-04-24 0.455 16,110,000 -100,000 0.55% 7,330,050
2013-04-24 2013-04-22 0.470 16,210,000 -546,000 0.56% 7,618,700
2013-04-23 2013-04-19 0.470 16,756,000 +616,000 0.58% 7,875,320
2013-04-18 2013-04-16 0.435 16,140,000 +100,000 0.55% 7,020,900
2013-04-17 2013-04-15 0.430 16,040,000 -20,000 0.55% 6,897,200
2013-04-15 2013-04-11 0.455 16,060,000 +200,000 0.55% 7,307,300
2013-04-11 2013-04-09 0.430 15,860,000 +20,000 0.54% 6,819,800
2013-04-10 2013-04-08 0.415 15,840,000 -30,000 0.54% 6,573,600
2013-04-09 2013-04-05 0.415 15,870,000 -22,000 0.55% 6,586,050
2013-04-08 2013-04-03 0.425 15,892,000 +100,000 0.55% 6,754,100
2013-04-05 2013-04-02 0.420 15,792,000 -50,000 0.54% 6,632,640
2013-04-03 2013-03-28 0.440 15,842,000 -40,000 0.54% 6,970,480
2013-04-02 2013-03-27 0.430 15,882,000 +40,000 0.55% 6,829,260
2013-03-28 2013-03-26 0.450 15,842,000 -258,000 0.54% 7,128,900
2013-03-26 2013-03-22 0.490 16,100,000 +18,000 0.55% 7,889,000
2013-03-25 2013-03-21 0.480 16,082,000 +74,000 0.55% 7,719,360
2013-03-22 2013-03-20 0.500 16,008,000 +6,000 0.55% 8,004,000
2013-03-21 2013-03-19 0.650 16,002,000 +1,000,000 0.55% 10,401,300
2013-03-19 2013-03-15 0.630 15,002,000 +34,000 0.52% 9,451,260
2013-03-15 2013-03-13 0.660 14,968,000 +2,000,000 0.51% 9,878,880
2013-03-14 2013-03-12 0.660 12,968,000 +1,020,000 0.45% 8,558,880
2013-03-06 2013-03-04 0.670 11,948,000 +40,000 0.41% 8,005,160
2013-03-05 2013-03-01 0.670 11,908,000 -2,000 0.41% 7,978,360
2013-03-04 2013-02-28 0.690 11,910,000 +124,000 0.41% 8,217,900
2013-03-01 2013-02-27 0.650 11,786,000 -60,000 0.40% 7,660,900
2013-02-26 2013-02-22 0.690 11,846,000 -240,000 0.41% 8,173,740
2013-02-25 2013-02-21 0.690 12,086,000 -174,000 0.42% 8,339,340
2013-02-06 2013-02-04 0.720 12,260,000 -100,000 0.42% 8,827,200
2013-02-01 2013-01-30 0.710 12,360,000 -300,000 0.42% 8,775,600
2013-01-31 2013-01-29 0.700 12,660,000 +480,000 0.43% 8,862,000
2013-01-30 2013-01-28 0.730 12,180,000 +398,000 0.42% 8,891,400
2013-01-29 2013-01-25 0.750 11,782,000 +250,000 0.40% 8,836,500
2013-01-24 2013-01-22 0.800 11,532,000 -116,000 0.40% 9,225,600
2013-01-23 2013-01-21 0.790 11,648,000 -32,000 0.40% 9,201,920
2013-01-22 2013-01-18 0.790 11,680,000 -60,000 0.40% 9,227,200
2013-01-18 2013-01-16 0.790 11,740,000 -30,000 0.40% 9,274,600
2013-01-16 2013-01-14 0.820 11,770,000 -70,000 0.40% 9,651,400
2013-01-15 2013-01-11 0.790 11,840,000 -300,000 0.41% 9,353,600
2013-01-14 2013-01-10 0.820 12,140,000 +496,000 0.42% 9,954,800
2013-01-11 2013-01-09 0.840 11,644,000 -30,000 0.40% 9,780,960
2013-01-10 2013-01-08 0.830 11,674,000 +150,000 0.40% 9,689,420
2013-01-09 2013-01-07 0.870 11,524,000 -582,000 0.40% 10,025,880
2013-01-08 2013-01-04 0.810 12,106,000 +40,000 0.42% 9,805,860
2013-01-07 2013-01-03 0.820 12,066,000 -12,000 0.41% 9,894,120
2013-01-04 2013-01-02 0.820 12,078,000 +268,000 0.41% 9,903,960
2013-01-03 2012-12-31 0.780 11,810,000 +150,000 0.41% 9,211,800
2013-01-02 2012-12-27 0.760 11,660,000 -124,000 0.40% 8,861,600
2012-12-28 2012-12-24 0.770 11,784,000 +16,000 0.40% 9,073,680
2012-12-21 2012-12-19 0.740 11,768,000 +40,000 0.40% 8,708,320
2012-12-20 2012-12-18 0.720 11,728,000 -138,000 0.40% 8,444,160
2012-12-18 2012-12-14 0.700 11,866,000 +80,000 0.41% 8,306,200
2012-12-14 2012-12-12 0.730 11,786,000 +6,000 0.40% 8,603,780
2012-12-13 2012-12-11 0.670 11,780,000 +16,000 0.40% 7,892,600
2012-12-04 2012-11-30 0.640 11,764,000 -888,000 0.40% 7,528,960
2012-11-29 2012-11-27 0.640 12,652,000 +30,000 0.43% 8,097,280
2012-11-19 2012-11-15 0.660 12,622,000 -20,000 0.43% 8,330,520
2012-11-16 2012-11-14 0.670 12,642,000 -4,000 0.43% 8,470,140
2012-11-15 2012-11-13 0.670 12,646,000 +18,000 0.43% 8,472,820
2012-11-14 2012-11-12 0.690 12,628,000 -60,000 0.43% 8,713,320
2012-11-13 2012-11-09 0.700 12,688,000 +104,000 0.44% 8,881,600
2012-11-08 2012-11-06 0.750 12,584,000 -14,000 0.43% 9,438,000
2012-11-07 2012-11-05 0.710 12,598,000 -50,000 0.43% 8,944,580
2012-11-06 2012-11-02 0.720 12,648,000 -50,000 0.43% 9,106,560
2012-10-31 2012-10-29 0.710 12,698,000 -6,000 0.44% 9,015,580
2012-10-30 2012-10-26 0.710 12,704,000 -60,000 0.44% 9,019,840
2012-10-29 2012-10-25 0.740 12,764,000 -10,000 0.44% 9,445,360
2012-10-26 2012-10-24 0.710 12,774,000 +40,000 0.44% 9,069,540
2012-10-25 2012-10-22 0.700 12,734,000 -144,000 0.44% 8,913,800
2012-10-24 2012-10-19 0.660 12,878,000 +50,000 0.44% 8,499,480
2012-10-22 2012-10-18 0.660 12,828,000 -16,000 0.44% 8,466,480
2012-10-19 2012-10-17 0.660 12,844,000 -14,000 0.44% 8,477,040
2012-10-18 2012-10-16 0.600 12,858,000 -120,000 0.44% 7,714,800
2012-10-15 2012-10-11 0.580 12,978,000 +80,000 0.45% 7,527,240
2012-10-03 2012-09-27 0.610 12,898,000 +300,000 0.44% 7,867,780
2012-09-27 2012-09-25 0.600 12,598,000 +26,000 0.43% 7,558,800
2012-09-25 2012-09-21 0.590 12,572,000 +14,000 0.43% 7,417,480
2012-09-24 2012-09-20 0.600 12,558,000 -40,000 0.43% 7,534,800
2012-09-19 2012-09-17 0.620 12,598,000 -10,000 0.43% 7,810,760
2012-09-13 2012-09-11 0.610 12,608,000 +20,000 0.43% 7,690,880
2012-09-12 2012-09-10 0.620 12,588,000 -12,000 0.43% 7,804,560
2012-09-11 2012-09-07 0.610 12,600,000 -24,000 0.43% 7,686,000
2012-09-10 2012-09-06 0.580 12,624,000 -8,000 0.43% 7,321,920
2012-08-31 2012-08-29 0.600 12,632,000 -24,000 0.43% 7,579,200
2012-08-30 2012-08-28 0.630 12,656,000 +40,000 0.43% 7,973,280
2012-08-29 2012-08-27 0.650 12,616,000 +100,000 0.43% 8,200,400
2012-08-28 2012-08-24 0.640 12,516,000 +40,000 0.43% 8,010,240
2012-08-27 2012-08-23 0.620 12,476,000 -132,000 0.43% 7,735,120
2012-08-24 2012-08-22 0.600 12,608,000 -542,000 0.43% 7,564,800
2012-08-23 2012-08-21 0.600 13,150,000 +66,000 0.45% 7,890,000
2012-08-20 2012-08-16 0.550 13,084,000 -66,000 0.45% 7,196,200
2012-08-15 2012-08-13 0.560 13,150,000 -20,000 0.45% 7,364,000
2012-08-14 2012-08-10 0.590 13,170,000 -190,000 0.45% 7,770,300
2012-08-10 2012-08-08 0.600 13,360,000 -540,000 0.46% 8,016,000
2012-08-09 2012-08-07 0.620 13,900,000 +700,000 0.48% 8,618,000
2012-08-08 2012-08-06 0.600 13,200,000 -4,000 0.45% 7,920,000
2012-08-07 2012-08-03 0.550 13,204,000 +878,000 0.45% 7,262,200
2012-08-06 2012-08-02 0.560 12,326,000 +190,000 0.42% 6,902,560
2012-08-03 2012-08-01 0.520 12,136,000 +200,000 0.42% 6,310,720
2012-08-02 2012-07-31 0.530 11,936,000 -18,000 0.41% 6,326,080
2012-08-01 2012-07-30 0.450 11,954,000 +114,000 0.41% 5,379,300
2012-07-31 2012-07-27 0.455 11,840,000 -200,000 0.41% 5,387,200
2012-07-30 2012-07-26 0.445 12,040,000 -154,000 0.41% 5,357,800
2012-07-27 2012-07-25 0.495 12,194,000 +210,000 0.42% 6,036,030
2012-07-23 2012-07-19 0.560 11,984,000 +190,000 0.41% 6,711,040
2012-07-19 2012-07-17 0.580 11,794,000 -100,000 0.41% 6,840,520
2012-07-12 2012-07-10 0.620 11,894,000 -164,000 0.41% 7,374,280
2012-07-09 2012-07-05 0.620 12,058,000 +104,000 0.41% 7,475,960
2012-07-04 2012-06-29 0.600 11,954,000 +108,000 0.41% 7,172,400
2012-06-29 2012-06-27 0.630 11,846,000 -106,000 0.41% 7,462,980
2012-06-28 2012-06-26 0.620 11,952,000 +106,000 0.41% 7,410,240
2012-06-25 2012-06-21 0.660 11,846,000 +60,000 0.41% 7,818,360
2012-06-20 2012-06-18 0.660 11,786,000 +100,000 0.41% 7,778,760
2012-06-19 2012-06-15 0.670 11,686,000 -126,000 0.40% 7,829,620
2012-06-18 2012-06-14 0.630 11,812,000 -10,000 0.41% 7,441,560
2012-06-15 2012-06-13 0.630 11,822,000 +300,000 0.41% 7,447,860
2012-06-13 2012-06-11 0.640 11,522,000 +30,000 0.40% 7,374,080
2012-06-12 2012-06-08 0.620 11,492,000 +100,000 0.39% 7,125,040
2012-06-11 2012-06-07 0.640 11,392,000 +412,000 0.39% 7,290,880
2012-06-08 2012-06-06 0.650 10,980,000 +36,000 0.38% 7,137,000
2012-06-07 2012-06-05 0.640 10,944,000 +58,000 0.38% 7,004,160
2012-06-06 2012-06-04 0.650 10,886,000 +42,000 0.37% 7,075,900
2012-06-05 2012-06-01 0.690 10,844,000 -20,000 0.37% 7,482,360
2012-06-04 2012-05-31 0.700 10,864,000 +60,000 0.37% 7,604,800
2012-06-01 2012-05-30 0.700 10,804,000 +16,000 0.37% 7,562,800
2012-05-31 2012-05-29 0.720 10,788,000 +40,000 0.37% 7,767,360
2012-05-28 2012-05-24 0.710 10,748,000 -20,000 0.37% 7,631,080
2012-05-24 2012-05-22 0.720 10,768,000 +70,000 0.37% 7,752,960
2012-05-23 2012-05-21 0.700 10,698,000 -120,000 0.37% 7,488,600
2012-05-22 2012-05-18 0.710 10,818,000 +60,000 0.37% 7,680,780
2012-05-21 2012-05-17 0.720 10,758,000 +620,000 0.37% 7,745,760
2012-05-18 2012-05-16 0.710 10,138,000 -80,000 0.35% 7,197,980
2012-05-17 2012-05-15 0.750 10,218,000 +60,000 0.35% 7,663,500
2012-05-16 2012-05-14 0.740 10,158,000 -680,000 0.35% 7,516,920
2012-05-15 2012-05-11 0.780 10,838,000 +170,000 0.37% 8,453,640
2012-05-14 2012-05-10 0.830 10,668,000 +140,000 0.37% 8,854,440
2012-05-11 2012-05-09 0.850 10,528,000 -30,000 0.36% 8,948,800
2012-05-09 2012-05-07 0.820 10,558,000 -240,000 0.36% 8,657,560
2012-05-08 2012-05-04 0.860 10,798,000 -20,000 0.37% 9,286,280
2012-05-07 2012-05-03 0.870 10,818,000 -250,000 0.37% 9,411,660
2012-05-04 2012-05-02 0.900 11,068,000 +58,000 0.38% 9,961,200
2012-05-03 2012-04-30 0.740 11,010,000 -12,000 0.38% 8,147,400
2012-05-02 2012-04-27 0.750 11,022,000 -28,000 0.38% 8,266,500
2012-04-30 2012-04-26 0.760 11,050,000 +740,000 0.38% 8,398,000
2012-04-27 2012-04-25 0.750 10,310,000 -286,000 0.35% 7,732,500
2012-04-26 2012-04-24 0.680 10,596,000 +72,000 0.36% 7,205,280
2012-04-25 2012-04-23 0.670 10,524,000 +2,000 0.36% 7,051,080
2012-04-24 2012-04-20 0.710 10,522,000 +386,000 0.36% 7,470,620
2012-04-23 2012-04-19 0.740 10,136,000 -32,000 0.35% 7,500,640
2012-04-20 2012-04-18 0.760 10,168,000 +202,000 0.35% 7,727,680
2012-04-19 2012-04-17 0.750 9,966,000 -32,000 0.34% 7,474,500
2012-04-18 2012-04-16 0.790 9,998,000 +132,000 0.34% 7,898,420
2012-04-17 2012-04-13 0.830 9,866,000 +144,000 0.34% 8,188,780
2012-04-16 2012-04-12 0.840 9,722,000 +50,000 0.33% 8,166,480
2012-04-13 2012-04-11 0.820 9,672,000 +10,000 0.33% 7,931,040
2012-04-11 2012-04-05 0.840 9,662,000 +10,000 0.33% 8,116,080
2012-04-05 2012-04-02 0.810 9,652,000 +88,000 0.33% 7,818,120
2012-04-03 2012-03-30 0.890 9,564,000 +96,000 0.33% 8,511,960
2012-04-02 2012-03-29 0.900 9,468,000 +78,000 0.33% 8,521,200
2012-03-30 2012-03-28 0.900 9,390,000 +26,000 0.32% 8,451,000
2012-03-29 2012-03-27 1.010 9,364,000 +198,000 0.32% 9,457,640
2012-03-28 2012-03-26 1.050 9,166,000 -16,000 0.32% 9,624,300
2012-03-27 2012-03-23 1.030 9,182,000 +18,000 0.32% 9,457,460
2012-03-26 2012-03-22 1.040 9,164,000 +172,000 0.31% 9,530,560
2012-03-23 2012-03-21 1.030 8,992,000 +314,000 0.31% 9,261,760
2012-03-22 2012-03-20 1.060 8,678,000 -152,000 0.30% 9,198,680
2012-03-21 2012-03-19 1.210 8,830,000 +210,000 0.30% 10,684,300
2012-03-20 2012-03-16 1.380 8,620,000 -264,000 0.30% 11,895,600
2012-03-19 2012-03-15 1.420 8,884,000 +140,000 0.31% 12,615,280
2012-03-16 2012-03-14 1.430 8,744,000 -42,000 0.30% 12,503,920
2012-03-15 2012-03-13 1.500 8,786,000 -558,000 0.30% 13,179,000
2012-03-14 2012-03-12 1.440 9,344,000 +40,000 0.32% 13,455,360
2012-03-13 2012-03-09 1.430 9,304,000 -40,000 0.32% 13,304,720
2012-03-12 2012-03-08 1.440 9,344,000 +56,000 0.32% 13,455,360
2012-03-09 2012-03-07 1.320 9,288,000 -226,000 0.32% 12,260,160
2012-03-08 2012-03-06 1.340 9,514,000 -46,000 0.33% 12,748,760
2012-03-07 2012-03-05 1.420 9,560,000 -208,000 0.33% 13,575,200
2012-03-06 2012-03-02 1.510 9,768,000 +414,000 0.34% 14,749,680
2012-03-05 2012-03-01 1.250 9,354,000 -246,000 0.32% 11,692,500
2012-03-02 2012-02-29 1.180 9,600,000 +242,000 0.33% 11,328,000
2012-03-01 2012-02-28 1.150 9,358,000 +26,000 0.32% 10,761,700
2012-02-29 2012-02-27 1.140 9,332,000 -36,000 0.32% 10,638,480
2012-02-28 2012-02-24 1.170 9,368,000 +20,000 0.32% 10,960,560
2012-02-27 2012-02-23 1.040 9,348,000 -10,000 0.32% 9,721,920
2012-02-24 2012-02-22 1.060 9,358,000 -118,000 0.32% 9,919,480
2012-02-23 2012-02-21 1.020 9,476,000 -16,000 0.33% 9,665,520
2012-02-22 2012-02-20 1.040 9,492,000 -62,000 0.33% 9,871,680
2012-02-21 2012-02-17 1.040 9,554,000 +22,000 0.33% 9,936,160
2012-02-20 2012-02-16 1.040 9,532,000 +128,000 0.33% 9,913,280
2012-02-17 2012-02-15 1.080 9,404,000 +60,000 0.32% 10,156,320
2012-02-15 2012-02-13 1.100 9,344,000 +16,000 0.32% 10,278,400
2012-02-14 2012-02-10 1.060 9,328,000 -10,000 0.32% 9,887,680
2012-02-13 2012-02-09 1.090 9,338,000 -60,000 0.32% 10,178,420
2012-02-10 2012-02-08 1.050 9,398,000 -122,000 0.32% 9,867,900
2012-02-09 2012-02-07 1.000 9,520,000 -16,000 0.33% 9,520,000
2012-02-08 2012-02-06 1.010 9,536,000 +390,000 0.33% 9,631,360
2012-02-06 2012-02-02 0.990 9,146,000 -100,000 0.31% 9,054,540
2012-02-03 2012-02-01 0.960 9,246,000 +150,000 0.32% 8,876,160
2012-02-02 2012-01-31 0.940 9,096,000 +100,000 0.31% 8,550,240
2012-02-01 2012-01-30 0.940 8,996,000 -38,000 0.31% 8,456,240
2012-01-31 2012-01-27 1.000 9,034,000 +186,000 0.31% 9,034,000
2012-01-30 2012-01-26 0.990 8,848,000 +196,000 0.30% 8,759,520
2012-01-27 2012-01-20 1.120 8,652,000 +40,000 0.30% 9,690,240
2012-01-26 2012-01-19 1.090 8,612,000 -10,000 0.30% 9,387,080
2012-01-20 2012-01-18 1.090 8,622,000 +20,000 0.30% 9,397,980
2012-01-18 2012-01-16 1.050 8,602,000 -50,000 0.30% 9,032,100
2012-01-17 2012-01-13 1.090 8,652,000 +50,000 0.30% 9,430,680
2012-01-16 2012-01-12 1.120 8,602,000 -100,000 0.30% 9,634,240
2012-01-11 2012-01-09 1.060 8,702,000 -40,000 0.30% 9,224,120
2012-01-10 2012-01-06 1.070 8,742,000 +40,000 0.30% 9,353,940
2012-01-06 2012-01-04 1.080 8,702,000 -30,000 0.30% 9,398,160
2012-01-05 2012-01-03 1.050 8,732,000 -90,000 0.30% 9,168,600
2012-01-03 2011-12-29 0.990 8,822,000 +248,000 0.30% 8,733,780
2011-12-30 2011-12-28 0.960 8,574,000 -2,000 0.29% 8,231,040
2011-12-28 2011-12-22 0.980 8,576,000 +100,000 0.29% 8,404,480
2011-12-23 2011-12-21 0.960 8,476,000 -30,000 0.29% 8,136,960
2011-12-21 2011-12-19 0.960 8,506,000 -60,000 0.29% 8,165,760
2011-12-19 2011-12-15 0.960 8,566,000 -20,000 0.29% 8,223,360
2011-12-16 2011-12-14 0.990 8,586,000 -1,038,000 0.30% 8,500,140
2011-12-15 2011-12-13 1.020 9,624,000 +58,000 0.33% 9,816,480
2011-12-13 2011-12-09 1.070 9,566,000 -304,000 0.33% 10,235,620
2011-12-09 2011-12-07 1.140 9,870,000 -864,000 0.34% 11,251,800
2011-12-08 2011-12-06 1.050 10,734,000 +6,000 0.37% 11,270,700
2011-12-07 2011-12-05 1.080 10,728,000 +980,000 0.37% 11,586,240
2011-12-05 2011-12-01 1.150 9,748,000 -80,000 0.34% 11,210,200
2011-12-01 2011-11-29 1.120 9,828,000 +36,000 0.34% 11,007,360
2011-11-30 2011-11-28 1.130 9,792,000 -1,020,000 0.34% 11,064,960
2011-11-29 2011-11-25 1.070 10,812,000 +204,000 0.37% 11,568,840
2011-11-28 2011-11-24 1.080 10,608,000 +48,000 0.36% 11,456,640
2011-11-25 2011-11-23 1.110 10,560,000 -310,000 0.36% 11,721,600
2011-11-24 2011-11-22 1.140 10,870,000 +18,000 0.37% 12,391,800
2011-11-23 2011-11-21 1.190 10,852,000 -10,000 0.37% 12,913,880
2011-11-22 2011-11-18 1.250 10,862,000 +10,000 0.37% 13,577,500
2011-11-21 2011-11-17 1.280 10,852,000 -8,000 0.37% 13,890,560
2011-11-18 2011-11-16 1.220 10,860,000 -382,000 0.37% 13,249,200
2011-11-17 2011-11-15 1.240 11,242,000 +130,000 0.39% 13,940,080
2011-11-16 2011-11-14 1.140 11,112,000 -34,000 0.38% 12,667,680
2011-11-15 2011-11-11 1.160 11,146,000 +1,130,000 0.38% 12,929,360
2011-11-14 2011-11-10 1.060 10,016,000 +244,000 0.34% 10,616,960
2011-11-11 2011-11-09 1.090 9,772,000 -30,000 0.34% 10,651,480
2011-11-10 2011-11-08 1.050 9,802,000 -428,000 0.34% 10,292,100
2011-11-09 2011-11-07 0.940 10,230,000 +150,000 0.35% 9,616,200
2011-11-08 2011-11-04 0.900 10,080,000 +398,000 0.35% 9,072,000
2011-11-07 2011-11-03 0.860 9,682,000 +26,000 0.33% 8,326,520
2011-11-04 2011-11-02 0.890 9,656,000 -2,000 0.33% 8,593,840
2011-11-03 2011-11-01 0.870 9,658,000 -30,000 0.33% 8,402,460
2011-11-02 2011-10-31 0.900 9,688,000 -10,000 0.33% 8,719,200
2011-11-01 2011-10-28 0.900 9,698,000 +130,000 0.33% 8,728,200
2011-10-31 2011-10-27 0.910 9,568,000 -10,000 0.33% 8,706,880
2011-10-28 2011-10-26 0.900 9,578,000 -4,000 0.33% 8,620,200
2011-10-27 2011-10-25 0.890 9,582,000 +6,000 0.33% 8,527,980
2011-10-26 2011-10-24 0.890 9,576,000 +32,000 0.33% 8,522,640
2011-10-25 2011-10-21 0.830 9,544,000 -200,000 0.33% 7,921,520
2011-10-24 2011-10-20 0.820 9,744,000 +24,000 0.33% 7,990,080
2011-10-21 2011-10-19 0.840 9,720,000 +132,000 0.33% 8,164,800
2011-10-20 2011-10-18 0.810 9,588,000 +10,000 0.33% 7,766,280
2011-10-19 2011-10-17 0.890 9,578,000 +48,000 0.33% 8,524,420
2011-10-18 2011-10-14 0.910 9,530,000 -66,000 0.33% 8,672,300
2011-10-17 2011-10-13 0.890 9,596,000 +170,000 0.33% 8,540,440
2011-10-14 2011-10-12 0.880 9,426,000 +112,000 0.32% 8,294,880
2011-10-13 2011-10-11 0.820 9,314,000 -26,000 0.32% 7,637,480
2011-10-12 2011-10-10 0.780 9,340,000 +260,000 0.32% 7,285,200
2011-10-11 2011-10-07 0.750 9,080,000 -306,000 0.31% 6,810,000
2011-10-10 2011-10-06 0.720 9,386,000 +20,000 0.32% 6,757,920
2011-10-07 2011-10-04 0.700 9,366,000 -38,000 0.32% 6,556,200
2011-10-06 2011-10-03 0.690 9,404,000 -38,000 0.32% 6,488,760
2011-10-04 2011-09-30 0.720 9,442,000 -120,000 0.32% 6,798,240
2011-10-03 2011-09-28 0.680 9,562,000 +10,000 0.33% 6,502,160
2011-09-30 2011-09-27 0.670 9,552,000 +36,000 0.33% 6,399,840
2011-09-28 2011-09-26 0.610 9,516,000 -350,000 0.33% 5,804,760
2011-09-27 2011-09-23 0.620 9,866,000 +32,000 0.34% 6,116,920
2011-09-26 2011-09-22 0.620 9,834,000 +82,000 0.34% 6,097,080
2011-09-23 2011-09-21 0.670 9,752,000 +516,000 0.34% 6,533,840
2011-09-22 2011-09-20 0.680 9,236,000 -18,000 0.32% 6,280,480
2011-09-21 2011-09-19 0.720 9,254,000 -30,000 0.32% 6,662,880
2011-09-20 2011-09-16 0.740 9,284,000 -36,000 0.32% 6,870,160
2011-09-16 2011-09-14 0.800 9,320,000 +2,000 0.32% 7,456,000
2011-09-15 2011-09-12 0.820 9,318,000 +54,000 0.32% 7,640,760
2011-09-14 2011-09-09 0.880 9,264,000 +10,000 0.32% 8,152,320
2011-09-12 2011-09-08 0.900 9,254,000 +8,000 0.32% 8,328,600
2011-09-08 2011-09-06 0.890 9,246,000 +8,000 0.32% 8,228,940
2011-09-07 2011-09-05 0.900 9,238,000 -10,000 0.32% 8,314,200
2011-09-06 2011-09-02 0.930 9,248,000 -52,000 0.32% 8,600,640
2011-09-05 2011-09-01 0.940 9,300,000 +360,000 0.32% 8,742,000
2011-09-02 2011-08-31 0.910 8,940,000 -22,000 0.31% 8,135,400
2011-09-01 2011-08-30 0.890 8,962,000 +40,000 0.31% 7,976,180
2011-08-31 2011-08-29 0.880 8,922,000 +266,000 0.31% 7,851,360
2011-08-30 2011-08-26 0.990 8,656,000 +4,000 0.30% 8,569,440
2011-08-29 2011-08-25 0.980 8,652,000 -28,000 0.30% 8,478,960
2011-08-26 2011-08-24 0.890 8,680,000 -32,000 0.30% 7,725,200
2011-08-24 2011-08-22 0.890 8,712,000 +106,000 0.30% 7,753,680
2011-08-23 2011-08-19 0.940 8,606,000 +174,000 0.30% 8,089,640
2011-08-19 2011-08-17 1.020 8,432,000 +30,000 0.29% 8,600,640
2011-08-17 2011-08-15 1.020 8,402,000 -34,000 0.29% 8,570,040
2011-08-16 2011-08-12 1.000 8,436,000 +310,000 0.29% 8,436,000
2011-08-15 2011-08-11 0.970 8,126,000 +50,000 0.28% 7,882,220
2011-08-12 2011-08-10 0.990 8,076,000 +22,000 0.28% 7,995,240
2011-08-11 2011-08-09 1.030 8,054,000 +30,000 0.28% 8,295,620
2011-08-10 2011-08-08 1.060 8,024,000 +244,000 0.28% 8,505,440
2011-08-09 2011-08-05 1.100 7,780,000 -14,000 0.27% 8,558,000
2011-08-08 2011-08-04 1.110 7,794,000 +40,000 0.27% 8,651,340
2011-08-05 2011-08-03 1.210 7,754,000 -50,000 0.27% 9,382,340
2011-08-04 2011-08-02 1.250 7,804,000 -20,000 0.27% 9,755,000
2011-08-03 2011-08-01 1.290 7,824,000 +20,000 0.27% 10,092,960
2011-08-02 2011-07-29 1.280 7,804,000 +10,000 0.27% 9,989,120
2011-08-01 2011-07-28 1.310 7,794,000 +80,000 0.27% 10,210,140
2011-07-29 2011-07-27 1.280 7,714,000 -16,000 0.27% 9,873,920
2011-07-28 2011-07-26 1.310 7,730,000 +110,000 0.27% 10,126,300
2011-07-27 2011-07-25 1.210 7,620,000 -56,000 0.26% 9,220,200
2011-07-26 2011-07-22 1.190 7,676,000 +64,000 0.26% 9,134,440
2011-07-25 2011-07-21 1.170 7,612,000 +44,000 0.26% 8,906,040
2011-07-22 2011-07-20 1.190 7,568,000 +24,000 0.26% 9,005,920
2011-07-21 2011-07-19 1.210 7,544,000 +8,000 0.26% 9,128,240
2011-07-19 2011-07-15 1.270 7,536,000 +52,000 0.26% 9,570,720
2011-07-18 2011-07-14 1.320 7,484,000 +10,000 0.26% 9,878,880
2011-07-15 2011-07-13 1.330 7,474,000 +378,000 0.26% 9,940,420
2011-07-14 2011-07-12 1.280 7,096,000 -24,000 0.24% 9,082,880
2011-07-13 2011-07-11 1.320 7,120,000 -4,000 0.24% 9,398,400
2011-07-12 2011-07-08 1.430 7,124,000 -4,000 0.24% 10,187,320
2011-07-11 2011-07-07 1.500 7,128,000 +24,000 0.24% 10,692,000
2011-07-08 2011-07-06 1.520 7,104,000 -100,000 0.24% 10,798,080
2011-07-07 2011-07-05 1.550 7,204,000 -20,000 0.25% 11,166,200
2011-07-06 2011-07-04 1.570 7,224,000 -38,000 0.25% 11,341,680
2011-07-05 2011-06-30 1.510 7,262,000 +42,000 0.25% 10,965,620
2011-07-04 2011-06-29 1.470 7,220,000 +78,000 0.25% 10,613,400
2011-06-30 2011-06-28 1.490 7,142,000 +38,000 0.25% 10,641,580
2011-06-29 2011-06-27 1.480 7,104,000 +20,000 0.24% 10,513,920
2011-06-27 2011-06-23 1.600 7,084,000 -10,000 0.24% 11,334,400
2011-06-24 2011-06-22 1.640 7,094,000 +14,000 0.24% 11,634,160
2011-06-23 2011-06-21 1.640 7,080,000 -60,000 0.24% 11,611,200
2011-06-22 2011-06-20 1.490 7,140,000 +24,000 0.25% 10,638,600
2011-06-21 2011-06-17 1.470 7,116,000 +6,000 0.24% 10,460,520
2011-06-20 2011-06-16 1.470 7,110,000 +14,000 0.24% 10,451,700
2011-06-17 2011-06-15 1.520 7,096,000 -86,000 0.24% 10,785,920
2011-06-16 2011-06-14 1.580 7,182,000 +224,000 0.25% 11,347,560
2011-06-15 2011-06-13 1.610 6,958,000 -4,000 0.24% 11,202,380
2011-06-14 2011-06-10 1.650 6,962,000 +96,000 0.24% 11,487,300
2011-06-13 2011-06-09 1.680 6,866,000 -34,000 0.24% 11,534,880
2011-06-10 2011-06-08 1.750 6,900,000 +30,000 0.24% 12,075,000
2011-06-09 2011-06-07 1.840 6,870,000 -30,000 0.24% 12,640,800
2011-06-08 2011-06-03 1.920 6,900,000 +78,000 0.24% 13,248,000
2011-06-07 2011-06-02 1.850 6,822,000 -26,000 0.23% 12,620,700
2011-06-03 2011-06-01 1.900 6,848,000 -14,000 0.24% 13,011,200
2011-06-02 2011-05-31 1.920 6,862,000 -50,000 0.24% 13,175,040
2011-06-01 2011-05-30 1.710 6,912,000 +68,000 0.24% 11,819,520
2011-05-31 2011-05-27 1.720 6,844,000 -10,000 0.24% 11,771,680
2011-05-30 2011-05-26 1.750 6,854,000 +14,000 0.24% 11,994,500
2011-05-27 2011-05-25 1.750 6,840,000 -6,000 0.24% 11,970,000
2011-05-26 2011-05-24 1.780 6,846,000 +20,000 0.24% 12,185,880
2011-05-25 2011-05-23 1.780 6,826,000 -50,000 0.23% 12,150,280
2011-05-24 2011-05-20 1.860 6,876,000 +16,000 0.24% 12,789,360
2011-05-23 2011-05-19 1.890 6,860,000 -98,000 0.24% 12,965,400
2011-05-20 2011-05-18 1.890 6,958,000 +102,000 0.24% 13,150,620
2011-05-19 2011-05-17 1.850 6,856,000 +36,000 0.24% 12,683,600
2011-05-18 2011-05-16 1.900 6,820,000 +38,000 0.23% 12,958,000
2011-05-17 2011-05-13 1.970 6,782,000 +64,000 0.23% 13,360,540
2011-05-16 2011-05-12 1.970 6,718,000 +124,000 0.23% 13,234,460
2011-05-13 2011-05-11 2.010 6,594,000 +46,000 0.23% 13,253,940
2011-05-12 2011-05-09 2.100 6,548,000 -98,000 0.23% 13,750,800
2011-05-11 2011-05-06 2.050 6,646,000 +250,000 0.23% 13,624,300
2011-05-09 2011-05-05 2.100 6,396,000 +2,000 0.22% 13,431,600
2011-05-06 2011-05-04 2.140 6,394,000 +24,000 0.22% 13,683,160
2011-05-05 2011-05-03 2.140 6,370,000 -20,000 0.22% 13,631,800
2011-05-04 2011-04-29 2.170 6,390,000 +20,000 0.22% 13,866,300
2011-05-03 2011-04-28 2.200 6,370,000 +10,000 0.22% 14,014,000
2011-04-28 2011-04-26 2.280 6,360,000 -62,000 0.22% 14,500,800
2011-04-26 2011-04-20 2.280 6,422,000 +52,000 0.22% 14,642,160
2011-04-21 2011-04-19 2.300 6,370,000 -2,000 0.22% 14,651,000
2011-04-20 2011-04-18 2.270 6,372,000 +22,000 0.22% 14,464,440
2011-04-18 2011-04-14 2.230 6,350,000 +118,000 0.22% 14,160,500
2011-04-15 2011-04-13 2.210 6,232,000 -72,000 0.21% 13,772,720
2011-04-14 2011-04-12 2.180 6,304,000 +62,000 0.22% 13,742,720
2011-04-13 2011-04-11 2.230 6,242,000 -6,000 0.21% 13,919,660
2011-04-12 2011-04-08 2.260 6,248,000 +46,000 0.21% 14,120,480
2011-04-11 2011-04-07 2.300 6,202,000 -156,000 0.21% 14,264,600
2011-04-08 2011-04-06 2.340 6,358,000 -10,000 0.22% 14,877,720
2011-04-07 2011-04-04 2.340 6,368,000 -10,000 0.22% 14,901,120
2011-04-06 2011-04-01 2.340 6,378,000 -8,000 0.22% 14,924,520
2011-04-04 2011-03-31 2.310 6,386,000 +20,000 0.22% 14,751,660
2011-04-01 2011-03-30 2.290 6,366,000 -198,000 0.22% 14,578,140
2011-03-31 2011-03-29 2.340 6,564,000 +40,000 0.23% 15,359,760
2011-03-30 2011-03-28 2.390 6,524,000 +6,000 0.22% 15,592,360
2011-03-29 2011-03-25 2.400 6,518,000 -56,000 0.22% 15,643,200
2011-03-28 2011-03-24 2.360 6,574,000 -32,000 0.23% 15,514,640
2011-03-25 2011-03-23 2.350 6,606,000 -10,000 0.23% 15,524,100
2011-03-24 2011-03-22 2.310 6,616,000 -10,000 0.23% 15,282,960
2011-03-23 2011-03-21 2.280 6,626,000 +14,000 0.23% 15,107,280
2011-03-22 2011-03-18 2.310 6,612,000 -42,000 0.23% 15,273,720
2011-03-21 2011-03-17 2.330 6,654,000 -142,000 0.23% 15,503,820
2011-03-18 2011-03-16 2.310 6,796,000 +118,000 0.23% 15,698,760
2011-03-17 2011-03-15 2.360 6,678,000 -12,000 0.23% 15,760,080
2011-03-16 2011-03-14 2.230 6,690,000 -260,000 0.23% 14,918,700
2011-03-15 2011-03-11 2.230 6,950,000 -154,000 0.24% 15,498,500
2011-03-14 2011-03-10 2.150 7,104,000 -56,000 0.24% 15,273,600
2011-03-11 2011-03-09 2.140 7,160,000 +34,000 0.25% 15,322,400
2011-03-10 2011-03-08 2.090 7,126,000 -60,000 0.25% 14,893,340
2011-03-09 2011-03-07 2.100 7,186,000 +158,000 0.25% 15,090,600
2011-03-08 2011-03-04 2.210 7,028,000 -92,000 0.24% 15,531,880
2011-03-07 2011-03-03 2.120 7,120,000 +32,000 0.24% 15,094,400
2011-03-03 2011-03-01 2.140 7,088,000 +314,000 0.24% 15,168,320
2011-03-02 2011-02-28 2.100 6,774,000 -20,000 0.23% 14,225,400
2011-03-01 2011-02-25 2.100 6,794,000 -30,000 0.23% 14,267,400
2011-02-28 2011-02-24 2.040 6,824,000 -16,000 0.23% 13,920,960
2011-02-25 2011-02-23 2.060 6,840,000 -60,000 0.24% 14,090,400
2011-02-24 2011-02-22 2.060 6,900,000 -36,000 0.24% 14,214,000
2011-02-23 2011-02-21 2.050 6,936,000 +34,000 0.24% 14,218,800
2011-02-22 2011-02-18 2.080 6,902,000 +26,000 0.24% 14,356,160
2011-02-21 2011-02-17 2.000 6,876,000 +18,000 0.24% 13,752,000
2011-02-18 2011-02-16 2.100 6,858,000 +46,000 0.24% 14,401,800
2011-02-17 2011-02-15 2.150 6,812,000 -46,000 0.23% 14,645,800
2011-02-16 2011-02-14 2.180 6,858,000 +70,000 0.24% 14,950,440
2011-02-15 2011-02-11 2.150 6,788,000 +62,000 0.23% 14,594,200
2011-02-14 2011-02-10 2.190 6,726,000 -176,000 0.23% 14,729,940
2011-02-11 2011-02-09 2.250 6,902,000 -90,000 0.24% 15,529,500
2011-02-10 2011-02-08 2.250 6,992,000 -200,000 0.24% 15,732,000
2011-02-09 2011-02-07 2.200 7,192,000 +198,000 0.25% 15,822,400
2011-02-08 2011-02-02 2.260 6,994,000 -48,000 0.24% 15,806,440
2011-02-07 2011-01-31 2.210 7,042,000 -28,000 0.24% 15,562,820
2011-02-01 2011-01-28 2.240 7,070,000 -168,000 0.24% 15,836,800
2011-01-31 2011-01-27 2.130 7,238,000 +300,000 0.25% 15,416,940
2011-01-28 2011-01-26 2.290 6,938,000 +1,064,000 0.24% 15,888,020
2011-01-27 2011-01-25 2.350 5,874,000 +54,000 0.20% 13,803,900
2011-01-26 2011-01-24 2.500 5,820,000 +220,000 0.20% 14,550,000
2011-01-25 2011-01-21 2.680 5,600,000 +156,000 0.19% 15,008,000
2011-01-24 2011-01-20 2.680 5,444,000 +80,000 0.19% 14,589,920
2011-01-21 2011-01-19 2.740 5,364,000 -50,000 0.18% 14,697,360
2011-01-20 2011-01-18 2.420 5,414,000 +396,000 0.19% 13,101,880
2011-01-19 2011-01-17 2.460 5,018,000 +336,000 0.17% 12,344,280
2011-01-17 2011-01-13 2.640 4,682,000 +268,000 0.16% 12,360,480
2011-01-14 2011-01-12 2.620 4,414,000 +50,000 0.15% 11,564,680
2011-01-13 2011-01-11 2.620 4,364,000 -8,000 0.15% 11,433,680
2011-01-12 2011-01-10 2.690 4,372,000 +44,000 0.15% 11,760,680
2011-01-11 2011-01-07 2.660 4,328,000 +110,000 0.15% 11,512,480
2011-01-10 2011-01-06 2.750 4,218,000 +180,000 0.15% 11,599,500
2011-01-07 2011-01-05 2.820 4,038,000 +12,000 0.14% 11,387,160
2011-01-06 2011-01-04 2.860 4,026,000 -162,000 0.14% 11,514,360
2011-01-05 2011-01-03 2.820 4,188,000 -58,000 0.14% 11,810,160
2011-01-04 2010-12-31 2.840 4,246,000 +64,000 0.15% 12,058,640
2011-01-03 2010-12-29 2.840 4,182,000 +6,000 0.14% 11,876,880
2010-12-30 2010-12-28 2.820 4,176,000 +14,000 0.14% 11,776,320
2010-12-29 2010-12-24 2.810 4,162,000 +20,000 0.14% 11,695,220
2010-12-28 2010-12-22 2.840 4,142,000 -6,000 0.14% 11,763,280
2010-12-23 2010-12-21 2.870 4,148,000 +182,000 0.14% 11,904,760
2010-12-22 2010-12-20 2.830 3,966,000 +18,000 0.14% 11,223,780
2010-12-21 2010-12-17 2.900 3,948,000 -26,000 0.14% 11,449,200
2010-12-20 2010-12-16 3.000 3,974,000 -210,000 0.14% 11,922,000
2010-12-16 2010-12-14 3.080 4,184,000 -10,000 0.14% 12,886,720
2010-12-15 2010-12-13 3.090 4,194,000 -6,000 0.14% 12,959,460
2010-12-14 2010-12-10 3.100 4,200,000 +368,000 0.14% 13,020,000
2010-12-13 2010-12-09 3.110 3,832,000 -10,000 0.13% 11,917,520
2010-12-10 2010-12-08 3.100 3,842,000 -10,000 0.13% 11,910,200
2010-12-09 2010-12-07 3.140 3,852,000 -10,000 0.13% 12,095,280
2010-12-08 2010-12-06 3.060 3,862,000 -4,000 0.13% 11,817,720
2010-12-07 2010-12-03 3.100 3,866,000 +22,000 0.13% 11,984,600
2010-12-06 2010-12-02 3.080 3,844,000 +12,000 0.13% 11,839,520
2010-12-03 2010-12-01 3.120 3,832,000 -16,000 0.13% 11,955,840
2010-12-02 2010-11-30 3.150 3,848,000 -16,000 0.13% 12,121,200
2010-12-01 2010-11-29 3.190 3,864,000 -110,000 0.13% 12,326,160
2010-11-30 2010-11-26 3.070 3,974,000 -22,000 0.14% 12,200,180
2010-11-29 2010-11-25 3.070 3,996,000 +96,000 0.14% 12,267,720
2010-11-26 2010-11-24 3.060 3,900,000 +88,000 0.13% 11,934,000
2010-11-25 2010-11-23 3.150 3,812,000 +68,000 0.13% 12,007,800
2010-11-24 2010-11-22 3.350 3,744,000 +48,000 0.13% 12,542,400
2010-11-23 2010-11-19 3.380 3,696,000 -16,000 0.13% 12,492,480
2010-11-22 2010-11-18 3.360 3,712,000 +2,000 0.13% 12,472,320
2010-11-19 2010-11-17 3.270 3,710,000 +8,000 0.13% 12,131,700
2010-11-18 2010-11-16 3.360 3,702,000 +20,000 0.13% 12,438,720
2010-11-17 2010-11-15 3.420 3,682,000 -16,000 0.13% 12,592,440
2010-11-16 2010-11-12 3.480 3,698,000 +190,000 0.13% 12,869,040
2010-11-15 2010-11-11 3.600 3,508,000 +36,000 0.12% 12,628,800
2010-11-12 2010-11-10 3.660 3,472,000 +106,000 0.12% 12,707,520
2010-11-11 2010-11-09 3.690 3,366,000 -56,000 0.12% 12,420,540
2010-11-10 2010-11-08 3.730 3,422,000 -52,000 0.12% 12,764,060
2010-11-09 2010-11-05 3.600 3,474,000 -32,000 0.12% 12,506,400
2010-11-08 2010-11-04 3.610 3,506,000 -40,000 0.12% 12,656,660
2010-11-05 2010-11-03 3.660 3,546,000 -100,000 0.12% 12,978,360
2010-11-04 2010-11-02 3.610 3,646,000 -114,000 0.13% 13,162,060
2010-11-03 2010-11-01 3.630 3,760,000 -240,000 0.13% 13,648,800
2010-11-02 2010-10-29 3.260 4,000,000 -242,000 0.14% 13,040,000
2010-11-01 2010-10-28 3.170 4,242,000 +100,000 0.15% 13,447,140
2010-10-29 2010-10-27 3.240 4,142,000 +276,000 0.14% 13,420,080
2010-10-28 2010-10-26 3.340 3,866,000 +88,000 0.13% 12,912,440
2010-10-27 2010-10-25 3.400 3,778,000 +174,000 0.13% 12,845,200
2010-10-26 2010-10-22 3.520 3,604,000 +170,000 0.12% 12,686,080
2010-10-25 2010-10-21 3.550 3,434,000 +2,000 0.12% 12,190,700
2010-10-22 2010-10-20 3.610 3,432,000 -74,000 0.12% 12,389,520
2010-10-21 2010-10-19 3.660 3,506,000 +20,000 0.12% 12,831,960
2010-10-20 2010-10-18 3.600 3,486,000 +12,000 0.12% 12,549,600
2010-10-19 2010-10-15 3.680 3,474,000 +38,000 0.12% 12,784,320
2010-10-18 2010-10-14 3.690 3,436,000 +34,000 0.12% 12,678,840
2010-10-15 2010-10-13 3.800 3,402,000 -4,000 0.12% 12,927,600
2010-10-14 2010-10-12 3.850 3,406,000 -260,000 0.12% 13,113,100
2010-10-13 2010-10-11 3.490 3,666,000 +6,000 0.13% 12,794,340
2010-10-12 2010-10-08 3.420 3,660,000 -16,000 0.13% 12,517,200
2010-10-11 2010-10-07 3.410 3,676,000 -4,000 0.13% 12,535,160
2010-10-08 2010-10-06 3.450 3,680,000 -20,000 0.13% 12,696,000
2010-10-07 2010-10-05 3.460 3,700,000 +30,000 0.13% 12,802,000
2010-10-06 2010-10-04 3.510 3,670,000 +26,000 0.13% 12,881,700
2010-10-05 2010-09-30 3.440 3,644,000 -16,000 0.13% 12,535,360
2010-10-04 2010-09-29 3.430 3,660,000 -60,000 0.13% 12,553,800
2010-09-30 2010-09-28 3.420 3,720,000 -32,000 0.13% 12,722,400
2010-09-29 2010-09-27 3.340 3,752,000 +250,000 0.13% 12,531,680
2010-09-28 2010-09-24 3.420 3,502,000 +34,000 0.12% 11,976,840
2010-09-27 2010-09-22 3.430 3,468,000 +170,000 0.12% 11,895,240
2010-09-24 2010-09-21 3.470 3,298,000 +86,000 0.11% 11,444,060
2010-09-22 2010-09-20 3.520 3,212,000 +104,000 0.11% 11,306,240
2010-09-21 2010-09-17 3.560 3,108,000 -122,000 0.11% 11,064,480
2010-09-20 2010-09-16 3.390 3,230,000 +114,000 0.11% 10,949,700
2010-09-17 2010-09-15 3.540 3,116,000 +22,000 0.11% 11,030,640
2010-09-16 2010-09-14 3.620 3,094,000 -208,000 0.11% 11,200,280
2010-09-15 2010-09-13 3.620 3,302,000 +346,000 0.11% 11,953,240
2010-09-14 2010-09-10 3.570 2,956,000 -46,000 0.10% 10,552,920
2010-09-13 2010-09-09 3.850 3,002,000 -78,000 0.10% 11,557,700
2010-09-10 2010-09-08 3.820 3,080,000 -20,000 0.11% 11,766,918
2010-09-09 2010-09-07 3.831 3,100,000 -66,138 0.11% 11,874,658
2010-09-08 2010-09-06 3.649 3,166,138 +33,641 0.11% 11,552,002
2010-09-07 2010-09-03 3.548 3,132,497 -59,365 0.11% 11,112,659
2010-09-06 2010-09-02 3.446 3,191,862 +29,682 0.11% 11,000,659
2010-09-03 2010-09-01 3.578 3,162,180 -25,725 0.11% 11,313,840
2010-09-02 2010-08-31 3.598 3,187,905 -61,344 0.11% 11,470,321
2010-09-01 2010-08-30 3.457 3,249,249 -235,481 0.11% 11,231,281
2010-08-31 2010-08-27 3.224 3,484,730 -3,958 0.12% 11,235,179
2010-08-30 2010-08-26 3.153 3,488,688 +433,365 0.12% 11,001,121
2010-08-27 2010-08-25 3.457 3,055,323 +397,746 0.11% 10,560,961
2010-08-26 2010-08-24 3.740 2,657,577 +205,799 0.09% 9,938,201
2010-08-25 2010-08-23 4.144 2,451,778 +267,143 0.09% 10,159,801
2010-08-24 2010-08-20 4.356 2,184,635 +33,640 0.08% 9,516,480
2010-08-23 2010-08-19 4.255 2,150,995 +51,450 0.07% 9,152,541
2010-08-20 2010-08-18 4.194 2,099,545 -27,704 0.07% 8,806,300
2010-08-19 2010-08-17 4.275 2,127,249 -17,809 0.07% 9,094,501
2010-08-18 2010-08-16 4.346 2,145,058 -43,535 0.07% 9,322,399
2010-08-17 2010-08-13 4.417 2,188,593 +75,196 0.08% 9,666,442
2010-08-16 2010-08-12 4.498 2,113,397 +65,302 0.07% 9,505,201
2010-08-13 2010-08-11 4.548 2,048,095 +5,936 0.07% 9,314,999
2010-08-12 2010-08-10 4.477 2,042,159 +1,979 0.07% 9,143,521
2010-08-11 2010-08-09 4.487 2,040,180 -186,010 0.07% 9,155,280
2010-08-10 2010-08-06 4.316 2,226,190 +104,878 0.08% 9,607,498
2010-08-09 2010-08-05 4.407 2,121,312 +91,026 0.07% 9,347,839
2010-08-06 2010-08-04 4.639 2,030,286 +225,588 0.07% 9,418,681
2010-08-05 2010-08-03 4.821 1,804,698 -5,937 0.06% 8,700,478
2010-08-04 2010-08-02 4.821 1,810,635 +106,857 0.06% 8,729,100
2010-07-30 2010-07-28 4.851 1,703,778 -326,508 0.06% 8,265,601
2010-07-29 2010-07-27 4.781 2,030,286 -138,518 0.07% 9,705,961
2010-07-28 2010-07-26 4.872 2,168,804 -29,683 0.08% 10,565,439
2010-07-27 2010-07-23 4.892 2,198,487 +328,487 0.08% 10,754,481
2010-07-26 2010-07-22 4.942 1,870,000 +25,725 0.07% 9,242,100
2010-07-23 2010-07-21 4.851 1,844,275 -87,069 0.06% 8,947,199
2010-07-22 2010-07-20 4.851 1,931,344 -3,958 0.07% 9,369,600
2010-07-21 2010-07-19 4.922 1,935,302 +174,138 0.07% 9,525,722
2010-07-20 2010-07-16 4.589 1,761,164 +25,725 0.06% 8,081,200
2010-07-19 2010-07-15 4.700 1,735,439 +387,852 0.06% 8,156,099
2010-07-16 2010-07-14 5.104 1,347,587 +457,111 0.05% 6,878,098
2010-07-14 2010-07-12 6.074 890,476 +1,979 0.03% 5,408,999
2010-07-13 2010-07-09 5.963 888,497 -1,979 0.03% 5,298,198
2010-07-06 2010-07-02 5.549 890,476 +1,979 0.03% 4,940,999
2010-06-17 2010-06-14 6.024 888,497 +7,915 0.03% 5,352,078
2010-06-14 2010-06-10 5.791 880,582 -3,958 0.03% 5,099,700
2010-06-11 2010-06-09 5.872 884,540 -5,936 0.03% 5,194,142
2010-06-09 2010-06-07 5.640 890,476 -5,937 0.03% 5,021,999
2010-06-08 2010-06-04 5.710 896,413 +5,937 0.03% 5,118,902
2010-06-07 2010-06-03 5.811 890,476 -1,979 0.03% 5,174,999
2010-06-03 2010-06-01 5.741 892,455 -19,788 0.03% 5,123,360
2010-06-02 2010-05-31 5.721 912,243 -13,852 0.03% 5,218,518
2010-06-01 2010-05-28 5.498 926,095 +19,788 0.03% 5,091,839
2010-05-31 2010-05-27 5.104 906,307 +37,598 0.03% 4,625,801
2010-05-28 2010-05-26 4.902 868,709 +51,450 0.03% 4,258,300
2010-05-27 2010-05-25 5.003 817,259 +7,915 0.03% 4,088,699
2010-05-26 2010-05-24 5.377 809,344 -1,979 0.03% 4,351,760
2010-05-25 2010-05-20 5.043 811,323 -19,788 0.03% 4,091,801
2010-05-24 2010-05-19 5.336 831,111 -13,852 0.03% 4,435,199
2010-05-20 2010-05-18 5.448 844,963 +3,958 0.03% 4,603,060
2010-05-19 2010-05-17 5.474 841,005 +3,957 0.03% 4,603,919
2010-05-18 2010-05-14 5.854 837,048 +50,347 0.03% 4,900,350
2010-05-13 2010-05-11 5.844 786,701 -19,472 0.03% 4,597,523
2010-05-12 2010-05-10 5.628 806,173 +19,472 0.03% 4,537,438
2010-05-11 2010-05-07 5.485 786,701 -44,787 0.03% 4,314,723
2010-05-10 2010-05-06 5.649 831,488 -7,789 0.03% 4,697,000
2010-05-04 2010-04-30 5.957 839,277 -3,895 0.03% 4,999,600
2010-05-03 2010-04-29 5.824 843,172 -13,631 0.03% 4,910,222
2010-04-28 2010-04-26 5.947 856,803 +7,790 0.03% 5,095,203
2010-04-26 2010-04-22 6.060 849,013 +5,841 0.03% 5,144,797
2010-04-23 2010-04-21 6.275 843,172 -1,947 0.03% 5,291,262
2010-04-22 2010-04-20 6.265 845,119 +1,947 0.03% 5,294,801
2010-04-21 2010-04-19 6.245 843,172 +54,524 0.03% 5,265,282
2010-04-20 2010-04-16 6.625 788,648 -1,947 0.03% 5,224,501
2010-04-19 2010-04-15 6.450 790,595 -17,526 0.03% 5,099,359
2010-04-16 2010-04-14 6.111 808,121 -1,947 0.03% 4,938,502
2010-04-15 2010-04-13 6.019 810,068 -52,576 0.03% 4,875,521
2010-04-13 2010-04-09 6.296 862,644 -50,630 0.03% 5,431,177
2010-04-12 2010-04-08 6.070 913,274 -23,367 0.03% 5,543,582
2010-04-09 2010-04-07 6.060 936,641 +3,895 0.03% 5,675,800
2010-04-08 2010-04-01 5.854 932,746 -9,737 0.03% 5,460,597
2010-04-01 2010-03-30 5.752 942,483 -19,473 0.03% 5,420,801
2010-03-31 2010-03-29 5.577 961,956 -13,631 0.03% 5,364,842
2010-03-30 2010-03-26 5.495 975,587 +1,948 0.03% 5,360,702
2010-03-26 2010-03-24 5.587 973,639 +1,947 0.03% 5,439,998
2010-03-25 2010-03-23 5.721 971,692 -5,842 0.03% 5,558,860
2010-03-23 2010-03-19 5.752 977,534 -19,473 0.03% 5,622,401
2010-03-19 2010-03-17 5.556 997,007 -9,736 0.04% 5,539,842
2010-03-16 2010-03-12 5.433 1,006,743 +1,947 0.04% 5,469,860
2010-03-15 2010-03-11 5.454 1,004,796 -5,842 0.04% 5,479,921
2010-03-11 2010-03-09 5.423 1,010,638 +3,895 0.04% 5,480,642
2010-03-10 2010-03-08 5.207 1,006,743 -5,842 0.04% 5,242,380
2010-03-09 2010-03-05 4.971 1,012,585 -3,894 0.04% 5,033,601
2010-03-08 2010-03-04 4.838 1,016,479 +9,736 0.04% 4,917,238
2010-03-05 2010-03-03 4.879 1,006,743 +7,789 0.04% 4,911,500
2010-03-04 2010-03-02 4.961 998,954 -17,525 0.04% 4,955,580
2010-03-03 2010-03-01 4.683 1,016,479 -13,631 0.04% 4,760,638
2010-03-02 2010-02-26 4.478 1,030,110 +9,736 0.04% 4,612,878
2010-03-01 2010-02-25 4.529 1,020,374 -7,789 0.04% 4,621,680
2010-02-26 2010-02-24 4.550 1,028,163 +11,684 0.04% 4,678,080
2010-02-25 2010-02-23 4.581 1,016,479 +5,841 0.04% 4,656,238
2010-02-23 2010-02-19 4.714 1,010,638 -11,683 0.04% 4,764,422
2010-02-19 2010-02-17 4.909 1,022,321 -13,631 0.04% 5,018,999
2010-02-18 2010-02-12 4.766 1,035,952 +3,894 0.04% 4,936,959
2010-02-17 2010-02-11 4.622 1,032,058 +11,684 0.04% 4,770,002
2010-02-12 2010-02-10 4.447 1,020,374 +19,473 0.04% 4,537,840
2010-02-10 2010-02-08 4.519 1,000,901 +23,367 0.04% 4,523,199
2010-02-09 2010-02-05 4.458 977,534 +3,895 0.03% 4,357,361
2010-02-08 2010-02-04 4.786 973,639 +7,789 0.03% 4,659,999
2010-02-05 2010-02-03 4.981 965,850 -5,842 0.03% 4,811,199
2010-02-04 2010-02-02 4.981 971,692 -7,789 0.03% 4,840,300
2010-02-03 2010-02-01 4.971 979,481 -5,842 0.03% 4,869,039
2010-02-01 2010-01-28 4.612 985,323 +21,420 0.03% 4,543,880
2010-01-28 2010-01-26 5.022 963,903 +1,947 0.03% 4,841,101
2010-01-27 2010-01-25 5.423 961,956 -58,418 0.03% 5,216,642
2010-01-26 2010-01-22 5.464 1,020,374 -7,789 0.04% 5,575,360
2010-01-22 2010-01-20 5.495 1,028,163 +9,736 0.04% 5,649,600
2010-01-21 2010-01-19 5.382 1,018,427 -15,578 0.04% 5,481,042
2010-01-20 2010-01-18 5.341 1,034,005 +48,682 0.04% 5,522,400
2010-01-19 2010-01-15 5.485 985,323 -27,262 0.03% 5,404,080
2010-01-18 2010-01-14 5.649 1,012,585 +1,947 0.04% 5,720,001
2010-01-14 2010-01-12 5.423 1,010,638 -77,891 0.04% 5,480,642
2010-01-13 2010-01-11 5.464 1,088,529 +77,891 0.04% 5,947,762
2010-01-12 2010-01-08 5.474 1,010,638 -175,255 0.04% 5,532,542
2010-01-11 2010-01-07 5.228 1,185,893 +9,737 0.04% 6,199,622
2010-01-08 2010-01-06 5.320 1,176,156 +194,728 0.04% 6,257,439
2010-01-07 2010-01-05 5.577 981,428 +13,631 0.03% 5,473,438
2010-01-06 2010-01-04 5.752 967,797 -3,895 0.03% 5,566,397
2010-01-05 2009-12-31 5.546 971,692 +654,286 0.03% 5,389,200
2010-01-04 2009-12-29 6.399 317,406 +1,947 0.01% 2,030,977
2009-12-29 2009-12-24 6.429 315,459 -25,315 0.01% 2,028,239
2009-12-28 2009-12-22 6.162 340,774 -23,367 0.01% 2,100,002
2009-12-23 2009-12-21 6.111 364,141 +35,051 0.01% 2,225,299
2009-12-22 2009-12-18 5.803 329,090 +3,894 0.01% 1,909,700
2009-12-21 2009-12-17 5.649 325,196 +7,790 0.01% 1,837,003
2009-12-17 2009-12-15 5.084 317,406 -13,631 0.01% 1,613,698
2009-12-11 2009-12-09 4.930 331,037 -1,948 0.01% 1,631,998
2009-12-10 2009-12-08 4.920 332,985 -9,736 0.01% 1,638,182
2009-12-09 2009-12-07 4.622 342,721 +11,684 0.01% 1,584,000
2009-12-08 2009-12-04 4.478 331,037 -11,684 0.01% 1,482,398
2009-12-07 2009-12-03 4.581 342,721 -31,156 0.01% 1,569,920
2009-12-04 2009-12-02 4.334 373,877 +9,736 0.01% 1,620,478
2009-12-03 2009-12-01 4.314 364,141 -21,420 0.01% 1,570,800
2009-12-02 2009-11-30 3.985 385,561 -35,051 0.01% 1,536,479
2009-12-01 2009-11-27 3.923 420,612 -31,157 0.01% 1,650,239
2009-11-30 2009-11-26 3.862 451,769 -3,894 0.02% 1,744,641
2009-11-27 2009-11-25 3.677 455,663 -40,893 0.02% 1,675,439
2009-11-26 2009-11-24 3.584 496,556 -1,947 0.02% 1,779,900
2009-11-23 2009-11-19 3.574 498,503 -66,208 0.02% 1,781,759
2009-11-20 2009-11-18 3.461 564,711 -83,733 0.02% 1,954,601
2009-11-19 2009-11-17 3.543 648,444 -19,473 0.02% 2,297,701
2009-11-18 2009-11-16 3.533 667,917 -19,472 0.02% 2,359,842
2009-11-17 2009-11-13 3.605 687,389 -50,630 0.02% 2,478,059
2009-11-16 2009-11-12 3.626 738,019 -40,892 0.03% 2,675,742
2009-11-13 2009-11-11 3.533 778,911 -87,628 0.03% 2,751,999
2009-11-12 2009-11-10 3.359 866,539 -262,883 0.03% 2,910,300
2009-11-10 2009-11-06 3.276 1,129,422 -1,947 0.04% 3,700,401
2009-11-09 2009-11-05 3.287 1,131,369 -11,684 0.04% 3,718,401
2009-11-04 2009-11-02 3.246 1,143,053 -3,894 0.04% 3,709,842
2009-11-02 2009-10-29 3.348 1,146,947 -17,526 0.04% 3,840,280
2009-10-30 2009-10-28 3.246 1,164,473 +9,737 0.04% 3,779,361
2009-10-28 2009-10-23 3.287 1,154,736 -9,737 0.04% 3,795,199
2009-10-23 2009-10-21 3.348 1,164,473 -292,091 0.04% 3,898,961
2009-10-22 2009-10-20 3.389 1,456,564 -144,099 0.05% 4,936,799
2009-10-21 2009-10-19 3.276 1,600,663 -126,573 0.06% 5,244,360
2009-10-20 2009-10-16 2.979 1,727,236 +204,464 0.06% 5,144,600
2009-10-19 2009-10-15 3.081 1,522,772 +7,789 0.05% 4,692,001
2009-10-16 2009-10-14 3.071 1,514,983 +13,631 0.05% 4,652,441
2009-10-15 2009-10-13 3.112 1,501,352 +7,789 0.05% 4,672,261
2009-10-14 2009-10-12 3.112 1,493,563 -7,789 0.05% 4,648,021
2009-10-13 2009-10-09 3.194 1,501,352 -1,947 0.05% 4,795,621
2009-10-12 2009-10-08 3.266 1,503,299 +44,787 0.05% 4,909,920
2009-10-09 2009-10-07 3.266 1,458,512 -107,100 0.05% 4,763,641
2009-10-08 2009-10-06 3.204 1,565,612 -58,418 0.06% 5,016,960
2009-10-07 2009-10-05 3.204 1,624,030 -36,999 0.06% 5,204,159
2009-10-06 2009-10-02 3.204 1,661,029 -35,051 0.06% 5,322,721
2009-10-05 2009-09-30 3.235 1,696,080 -146,046 0.06% 5,487,301
2009-10-02 2009-09-29 3.204 1,842,126 +15,579 0.07% 5,903,042
2009-09-30 2009-09-28 3.153 1,826,547 -21,420 0.06% 5,759,319
2009-09-29 2009-09-25 3.163 1,847,967 -44,788 0.07% 5,845,839
2009-09-28 2009-09-24 3.194 1,892,755 -9,736 0.07% 6,045,841
2009-09-25 2009-09-23 3.184 1,902,491 -72,049 0.07% 6,057,400
2009-09-24 2009-09-22 3.184 1,974,540 -62,313 0.07% 6,286,799
2009-09-23 2009-09-21 3.235 2,036,853 -54,524 0.07% 6,589,799
2009-09-22 2009-09-18 3.081 2,091,377 -284,303 0.07% 6,443,999
2009-09-21 2009-09-17 3.071 2,375,680 -140,204 0.08% 7,295,600
2009-09-18 2009-09-16 2.855 2,515,884 +340,774 0.09% 7,183,520
2009-09-16 2009-09-14 2.999 2,175,110 +77,891 0.08% 6,523,280
2009-09-15 2009-09-11 3.061 2,097,219 +1,947 0.07% 6,418,920
2009-09-14 2009-09-10 3.081 2,095,272 -138,257 0.07% 6,456,001
2009-09-11 2009-09-09 2.886 2,233,529 +163,572 0.08% 6,446,141
2009-09-10 2009-09-08 2.937 2,069,957 -48,682 0.07% 6,080,360
2009-09-09 2009-09-07 3.009 2,118,639 -35,051 0.07% 6,375,680
2009-09-08 2009-09-04 2.783 2,153,690 +1,947 0.08% 5,994,520
2009-09-07 2009-09-03 2.804 2,151,743 -175,255 0.08% 6,033,301
2009-09-04 2009-09-02 2.732 2,326,998 -110,995 0.08% 6,357,400
2009-09-03 2009-09-01 2.804 2,437,993 +77,891 0.09% 6,835,921
2009-09-02 2009-08-31 2.866 2,360,102 -70,102 0.08% 6,762,961
2009-09-01 2009-08-28 2.855 2,430,204 +136,310 0.09% 6,938,881
2009-08-31 2009-08-27 2.989 2,293,894 -5,842 0.08% 6,855,960
2009-08-28 2009-08-26 3.030 2,299,736 +35,051 0.08% 6,967,900
2009-08-27 2009-08-25 3.081 2,264,685 -68,155 0.08% 6,978,000
2009-08-26 2009-08-24 3.050 2,332,840 +175,255 0.08% 7,116,121
2009-08-25 2009-08-21 3.122 2,157,585 -38,945 0.08% 6,736,641
2009-08-24 2009-08-20 3.143 2,196,530 -77,891 0.08% 6,903,359
2009-08-21 2009-08-19 2.989 2,274,421 -46,735 0.08% 6,797,759
2009-08-20 2009-08-18 3.030 2,321,156 -73,997 0.08% 7,032,800
2009-08-19 2009-08-17 3.071 2,395,153 -288,197 0.08% 7,355,401
2009-08-18 2009-08-14 3.122 2,683,350 +233,674 0.09% 8,378,240
2009-08-17 2009-08-13 3.246 2,449,676 +19,472 0.09% 7,950,559
2009-08-14 2009-08-12 3.276 2,430,204 -36,998 0.09% 7,962,241
2009-08-13 2009-08-11 3.348 2,467,202 -62,313 0.09% 8,260,840
2009-08-12 2009-08-10 3.235 2,529,515 +17,526 0.09% 8,183,700
2009-08-11 2009-08-07 3.215 2,511,989 -210,306 0.09% 8,075,399
2009-08-10 2009-08-06 3.287 2,722,295 -19,473 0.10% 8,947,199
2009-08-07 2009-08-05 3.256 2,741,768 +62,313 0.10% 8,926,719
2009-08-06 2009-08-04 3.359 2,679,455 +11,683 0.09% 8,999,039
2009-08-05 2009-08-03 3.420 2,667,772 +48,682 0.09% 9,124,201
2009-08-04 2009-07-31 3.420 2,619,090 -15,578 0.09% 8,957,701
2009-08-03 2009-07-30 3.359 2,634,668 -350,510 0.09% 8,848,620
2009-07-31 2009-07-29 3.420 2,985,178 +669,864 0.11% 10,209,780
2009-07-30 2009-07-28 3.502 2,315,314 -9,737 0.08% 8,108,979
2009-07-29 2009-07-27 3.410 2,325,051 -79,838 0.08% 7,928,161
2009-07-28 2009-07-24 3.338 2,404,889 -202,517 0.09% 8,027,500
2009-07-27 2009-07-23 3.287 2,607,406 +58,418 0.09% 8,569,600
2009-07-24 2009-07-22 3.287 2,548,988 +91,522 0.09% 8,377,601
2009-07-23 2009-07-21 3.359 2,457,466 -237,568 0.09% 8,253,482
2009-07-22 2009-07-20 3.246 2,695,034 -27,261 0.10% 8,746,882
2009-07-21 2009-07-17 3.235 2,722,295 -11,684 0.10% 8,807,399
2009-07-20 2009-07-16 3.184 2,733,979 -85,680 0.10% 8,704,800
2009-07-17 2009-07-15 3.235 2,819,659 -5,842 0.10% 9,122,399
2009-07-16 2009-07-14 3.235 2,825,501 -42,840 0.10% 9,141,299
2009-07-15 2009-07-13 3.204 2,868,341 +42,840 0.10% 9,191,519
2009-07-14 2009-07-10 3.235 2,825,501 +5,842 0.10% 9,141,299
2009-07-13 2009-07-09 3.328 2,819,659 -309,618 0.10% 9,383,039
2009-07-10 2009-07-08 3.143 3,129,277 +479,031 0.11% 9,834,841
2009-07-09 2009-07-07 3.153 2,650,246 -72,049 0.09% 8,356,540
2009-07-08 2009-07-06 3.225 2,722,295 +348,562 0.10% 8,779,439
2009-07-07 2009-07-03 3.112 2,373,733 0.09% 7,387,141

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top