History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 125,304,010 | +0 | 3.96% | 4,761,552 |
| 2025-10-13 | 2025-10-09 | 0.039 | 125,304,010 | +0 | 3.96% | 4,886,856 |
| 2025-10-10 | 2025-10-08 | 0.041 | 125,304,010 | +0 | 3.96% | 5,137,464 |
| 2025-10-09 | 2025-10-06 | 0.042 | 125,304,010 | +0 | 3.96% | 5,262,768 |
| 2025-10-08 | 2025-10-03 | 0.042 | 125,304,010 | +0 | 3.96% | 5,262,768 |
| 2025-10-06 | 2025-10-02 | 0.043 | 125,304,010 | +1,010,000 | 3.96% | 5,388,072 |
| 2025-10-03 | 2025-09-30 | 0.043 | 124,294,010 | +248,000 | 3.93% | 5,344,642 |
| 2025-10-02 | 2025-09-29 | 0.043 | 124,046,010 | +600,000 | 3.92% | 5,333,978 |
| 2025-09-30 | 2025-09-26 | 0.044 | 123,446,010 | +200,000 | 3.90% | 5,431,624 |
| 2025-09-26 | 2025-09-24 | 0.048 | 123,246,010 | +98,000 | 3.90% | 5,915,808 |
| 2025-09-25 | 2025-09-23 | 0.045 | 123,148,010 | -58,000 | 3.89% | 5,541,660 |
| 2025-09-24 | 2025-09-22 | 0.045 | 123,206,010 | +1,200,000 | 3.90% | 5,544,270 |
| 2025-09-23 | 2025-09-19 | 0.047 | 122,006,010 | +4,000 | 3.86% | 5,734,282 |
| 2025-09-22 | 2025-09-18 | 0.047 | 122,002,010 | +696,000 | 3.86% | 5,734,094 |
| 2025-09-18 | 2025-09-16 | 0.048 | 121,306,010 | -10,000 | 3.84% | 5,822,688 |
| 2025-09-09 | 2025-09-05 | 0.047 | 121,316,010 | +34,000 | 3.84% | 5,701,852 |
| 2025-09-05 | 2025-09-03 | 0.051 | 121,282,010 | -20,000 | 3.84% | 6,185,383 |
| 2025-09-02 | 2025-08-29 | 0.053 | 121,302,010 | +800,000 | 3.84% | 6,429,007 |
| 2025-08-28 | 2025-08-26 | 0.051 | 120,502,010 | -22,000 | 3.81% | 6,145,603 |
| 2025-08-27 | 2025-08-25 | 0.051 | 120,524,010 | -630,000 | 3.81% | 6,146,725 |
| 2025-08-26 | 2025-08-22 | 0.052 | 121,154,010 | -30,000 | 3.83% | 6,300,009 |
| 2025-08-22 | 2025-08-20 | 0.050 | 121,184,010 | +2,000 | 3.83% | 6,059,200 |
| 2025-08-21 | 2025-08-19 | 0.050 | 121,182,010 | -100,000 | 3.83% | 6,059,100 |
| 2025-08-20 | 2025-08-18 | 0.050 | 121,282,010 | -90,000 | 3.84% | 6,064,100 |
| 2025-08-15 | 2025-08-13 | 0.050 | 121,372,010 | -2,000 | 3.84% | 6,068,600 |
| 2025-08-13 | 2025-08-11 | 0.051 | 121,374,010 | +2,000 | 3.84% | 6,190,075 |
| 2025-08-11 | 2025-08-07 | 0.052 | 121,372,010 | -820,000 | 3.84% | 6,311,345 |
| 2025-08-01 | 2025-07-30 | 0.049 | 122,192,010 | +300,000 | 3.86% | 5,987,408 |
| 2025-07-31 | 2025-07-29 | 0.052 | 121,892,010 | -2,000 | 3.85% | 6,338,385 |
| 2025-07-30 | 2025-07-28 | 0.051 | 121,894,010 | -26,000 | 3.85% | 6,216,595 |
| 2025-07-29 | 2025-07-25 | 0.054 | 121,920,010 | -4,000 | 3.86% | 6,583,681 |
| 2025-07-24 | 2025-07-22 | 0.057 | 121,924,010 | -200,000 | 3.86% | 6,949,669 |
| 2025-07-23 | 2025-07-21 | 0.052 | 122,124,010 | -10,000 | 3.86% | 6,350,449 |
| 2025-07-18 | 2025-07-16 | 0.051 | 122,134,010 | +154,000 | 3.86% | 6,228,835 |
| 2025-07-17 | 2025-07-15 | 0.052 | 121,980,010 | -140,000 | 3.86% | 6,342,961 |
| 2025-07-11 | 2025-07-09 | 0.049 | 122,120,010 | -40,000 | 3.86% | 5,983,880 |
| 2025-07-10 | 2025-07-08 | 0.049 | 122,160,010 | +200,000 | 3.86% | 5,985,840 |
| 2025-07-08 | 2025-07-04 | 0.049 | 121,960,010 | +110,000 | 3.86% | 5,976,040 |
| 2025-07-04 | 2025-07-02 | 0.051 | 121,850,010 | -2,000 | 3.85% | 6,214,351 |
| 2025-07-03 | 2025-06-30 | 0.052 | 121,852,010 | -40,000 | 3.85% | 6,336,305 |
| 2025-06-27 | 2025-06-25 | 0.051 | 121,892,010 | -2,000 | 3.85% | 6,216,493 |
| 2025-06-20 | 2025-06-18 | 0.051 | 121,894,010 | -20,000 | 3.85% | 6,216,595 |
| 2025-06-19 | 2025-06-17 | 0.052 | 121,914,010 | -2,000 | 3.86% | 6,339,529 |
| 2025-06-16 | 2025-06-12 | 0.049 | 121,916,010 | +200,000 | 3.86% | 5,973,884 |
| 2025-06-12 | 2025-06-10 | 0.050 | 121,716,010 | +3,500,000 | 3.85% | 6,085,800 |
| 2025-06-11 | 2025-06-09 | 0.051 | 118,216,010 | -2,000 | 3.74% | 6,029,017 |
| 2025-06-10 | 2025-06-06 | 0.049 | 118,218,010 | +266,000 | 3.74% | 5,792,682 |
| 2025-06-09 | 2025-06-05 | 0.052 | 117,952,010 | -200,000 | 3.73% | 6,133,505 |
| 2025-06-06 | 2025-06-04 | 0.052 | 118,152,010 | -200,000 | 3.74% | 6,143,905 |
| 2025-06-05 | 2025-06-03 | 0.052 | 118,352,010 | -2,000 | 3.74% | 6,154,305 |
| 2025-06-03 | 2025-05-30 | 0.052 | 118,354,010 | -2,000 | 3.74% | 6,154,409 |
| 2025-06-02 | 2025-05-29 | 0.053 | 118,356,010 | -2,000 | 3.74% | 6,272,869 |
| 2025-05-30 | 2025-05-28 | 0.055 | 118,358,010 | -2,000 | 3.74% | 6,509,691 |
| 2025-05-29 | 2025-05-27 | 0.053 | 118,360,010 | -2,000 | 3.74% | 6,273,081 |
| 2025-05-28 | 2025-05-26 | 0.052 | 118,362,010 | +132,000 | 3.74% | 6,154,825 |
| 2025-05-27 | 2025-05-23 | 0.051 | 118,230,010 | +1,000,000 | 3.74% | 6,029,731 |
| 2025-05-23 | 2025-05-21 | 0.053 | 117,230,010 | -92,000 | 3.71% | 6,213,191 |
| 2025-05-22 | 2025-05-20 | 0.053 | 117,322,010 | -104,000 | 3.71% | 6,218,067 |
| 2025-05-21 | 2025-05-19 | 0.055 | 117,426,010 | -4,000 | 3.71% | 6,458,431 |
| 2025-05-20 | 2025-05-16 | 0.054 | 117,430,010 | -2,000 | 3.71% | 6,341,221 |
| 2025-05-19 | 2025-05-15 | 0.053 | 117,432,010 | -4,000 | 3.71% | 6,223,897 |
| 2025-05-16 | 2025-05-14 | 0.052 | 117,436,010 | +10,000 | 3.71% | 6,106,673 |
| 2025-05-15 | 2025-05-13 | 0.050 | 117,426,010 | +1,056,000 | 3.71% | 5,871,300 |
| 2025-05-14 | 2025-05-12 | 0.055 | 116,370,010 | +410,000 | 3.68% | 6,400,351 |
| 2025-05-13 | 2025-05-09 | 0.053 | 115,960,010 | -4,000 | 3.67% | 6,145,881 |
| 2025-05-12 | 2025-05-08 | 0.052 | 115,964,010 | +2,680,000 | 3.67% | 6,030,129 |
| 2025-05-09 | 2025-05-07 | 0.055 | 113,284,010 | +200,000 | 3.58% | 6,230,621 |
| 2025-05-08 | 2025-05-06 | 0.055 | 113,084,010 | +68,000 | 3.58% | 6,219,621 |
| 2025-05-07 | 2025-05-02 | 0.060 | 113,016,010 | -10,000 | 3.57% | 6,780,961 |
| 2025-05-02 | 2025-04-29 | 0.055 | 113,026,010 | +430,000 | 3.57% | 6,216,431 |
| 2025-04-30 | 2025-04-28 | 0.060 | 112,596,010 | -310,000 | 3.56% | 6,755,761 |
| 2025-04-29 | 2025-04-25 | 0.050 | 112,906,010 | +170,000 | 3.57% | 5,645,300 |
| 2025-04-23 | 2025-04-17 | 0.042 | 112,736,010 | -2,000 | 3.56% | 4,734,912 |
| 2025-04-22 | 2025-04-16 | 0.042 | 112,738,010 | -2,000 | 3.56% | 4,734,996 |
| 2025-04-17 | 2025-04-15 | 0.044 | 112,740,010 | -302,000 | 3.56% | 4,960,560 |
| 2025-04-14 | 2025-04-10 | 0.042 | 113,042,010 | -2,000 | 3.57% | 4,747,764 |
| 2025-04-11 | 2025-04-09 | 0.041 | 113,044,010 | -2,000 | 3.57% | 4,634,804 |
| 2025-04-08 | 2025-04-03 | 0.046 | 113,046,010 | -2,000 | 3.57% | 5,200,116 |
| 2025-04-07 | 2025-04-02 | 0.046 | 113,048,010 | -2,000 | 3.57% | 5,200,208 |
| 2025-04-02 | 2025-03-31 | 0.044 | 113,050,010 | -2,000 | 3.57% | 4,974,200 |
| 2025-04-01 | 2025-03-28 | 0.045 | 113,052,010 | -32,000 | 3.57% | 5,087,340 |
| 2025-03-27 | 2025-03-25 | 0.045 | 113,084,010 | -2,000 | 3.58% | 5,088,780 |
| 2025-03-26 | 2025-03-24 | 0.046 | 113,086,010 | -2,000 | 3.58% | 5,201,956 |
| 2025-03-25 | 2025-03-21 | 0.047 | 113,088,010 | -2,000 | 3.58% | 5,315,136 |
| 2025-03-24 | 2025-03-20 | 0.046 | 113,090,010 | -2,000 | 3.58% | 5,202,140 |
| 2025-03-21 | 2025-03-19 | 0.046 | 113,092,010 | -62,000 | 3.58% | 5,202,232 |
| 2025-03-19 | 2025-03-17 | 0.045 | 113,154,010 | -12,000 | 3.58% | 5,091,930 |
| 2025-03-18 | 2025-03-14 | 0.047 | 113,166,010 | -302,000 | 3.58% | 5,318,802 |
| 2025-03-17 | 2025-03-13 | 0.044 | 113,468,010 | -30,000 | 3.59% | 4,992,592 |
| 2025-03-12 | 2025-03-10 | 0.044 | 113,498,010 | -100,000 | 3.59% | 4,993,912 |
| 2025-03-11 | 2025-03-07 | 0.045 | 113,598,010 | -18,000 | 3.59% | 5,111,910 |
| 2025-03-07 | 2025-03-05 | 0.045 | 113,616,010 | -464,000 | 3.59% | 5,112,720 |
| 2025-03-06 | 2025-03-04 | 0.046 | 114,080,010 | -6,000 | 3.61% | 5,247,680 |
| 2025-03-05 | 2025-03-03 | 0.045 | 114,086,010 | -8,000 | 3.61% | 5,133,870 |
| 2025-02-28 | 2025-02-26 | 0.043 | 114,094,010 | -12,000 | 3.61% | 4,906,042 |
| 2025-02-27 | 2025-02-25 | 0.043 | 114,106,010 | +112,000 | 3.61% | 4,906,558 |
| 2025-02-26 | 2025-02-24 | 0.043 | 113,994,010 | -308,000 | 3.60% | 4,901,742 |
| 2025-02-25 | 2025-02-21 | 0.043 | 114,302,010 | -24,000 | 3.61% | 4,914,986 |
| 2025-02-19 | 2025-02-17 | 0.043 | 114,326,010 | +40,000 | 3.62% | 4,916,018 |
| 2025-02-18 | 2025-02-14 | 0.043 | 114,286,010 | +208,000 | 3.61% | 4,914,298 |
| 2025-02-14 | 2025-02-12 | 0.043 | 114,078,010 | +34,000 | 3.61% | 4,905,354 |
| 2025-02-13 | 2025-02-11 | 0.044 | 114,044,010 | +36,000 | 3.61% | 5,017,936 |
| 2025-02-11 | 2025-02-07 | 0.045 | 114,008,010 | +36,000 | 3.61% | 5,130,360 |
| 2025-02-05 | 2025-02-03 | 0.045 | 113,972,010 | -4,000 | 3.60% | 5,128,740 |
| 2025-02-04 | 2025-01-28 | 0.046 | 113,976,010 | +500,000 | 3.60% | 5,242,896 |
| 2025-02-03 | 2025-01-24 | 0.045 | 113,476,010 | -10,000 | 3.59% | 5,106,420 |
| 2025-01-23 | 2025-01-21 | 0.045 | 113,486,010 | +180,000 | 3.59% | 5,106,870 |
| 2025-01-22 | 2025-01-20 | 0.044 | 113,306,010 | -20,000 | 3.58% | 4,985,464 |
| 2025-01-21 | 2025-01-17 | 0.046 | 113,326,010 | -2,092,000 | 3.58% | 5,212,996 |
| 2025-01-17 | 2025-01-15 | 0.050 | 115,418,010 | -1,128,000 | 3.65% | 5,770,900 |
| 2025-01-16 | 2025-01-14 | 0.048 | 116,546,010 | +2,000 | 3.69% | 5,594,208 |
| 2025-01-10 | 2025-01-08 | 0.050 | 116,544,010 | -1,224,000 | 3.69% | 5,827,200 |
| 2025-01-06 | 2025-01-02 | 0.049 | 117,768,010 | -42,000 | 3.72% | 5,770,632 |
| 2024-12-30 | 2024-12-24 | 0.049 | 117,810,010 | -2,000 | 3.73% | 5,772,690 |
| 2024-12-23 | 2024-12-19 | 0.050 | 117,812,010 | -2,000 | 3.73% | 5,890,600 |
| 2024-12-16 | 2024-12-12 | 0.050 | 117,814,010 | -10,000 | 3.73% | 5,890,700 |
| 2024-12-11 | 2024-12-09 | 0.055 | 117,824,010 | -2,000 | 3.73% | 6,480,321 |
| 2024-12-10 | 2024-12-06 | 0.055 | 117,826,010 | -40,000 | 3.73% | 6,480,431 |
| 2024-12-09 | 2024-12-05 | 0.052 | 117,866,010 | -190,000 | 3.73% | 6,129,033 |
| 2024-12-06 | 2024-12-04 | 0.053 | 118,056,010 | -10,000 | 3.73% | 6,256,969 |
| 2024-12-03 | 2024-11-29 | 0.052 | 118,066,010 | -2,000 | 3.73% | 6,139,433 |
| 2024-11-27 | 2024-11-25 | 0.051 | 118,068,010 | -14,000 | 3.73% | 6,021,469 |
| 2024-11-21 | 2024-11-19 | 0.050 | 118,082,010 | -400,000 | 3.73% | 5,904,100 |
| 2024-11-18 | 2024-11-14 | 0.055 | 118,482,010 | -286,000 | 3.75% | 6,516,511 |
| 2024-11-15 | 2024-11-13 | 0.057 | 118,768,010 | -10,000 | 3.76% | 6,769,777 |
| 2024-11-13 | 2024-11-11 | 0.055 | 118,778,010 | -10,000 | 3.76% | 6,532,791 |
| 2024-11-11 | 2024-11-07 | 0.059 | 118,788,010 | +96,000 | 3.76% | 7,008,493 |
| 2024-10-29 | 2024-10-25 | 0.056 | 118,692,010 | -300,000 | 3.75% | 6,646,753 |
| 2024-10-28 | 2024-10-24 | 0.056 | 118,992,010 | -100,000 | 3.76% | 6,663,553 |
| 2024-10-25 | 2024-10-23 | 0.058 | 119,092,010 | -200,000 | 3.77% | 6,907,337 |
| 2024-10-24 | 2024-10-22 | 0.059 | 119,292,010 | -10,000 | 3.77% | 7,038,229 |
| 2024-10-23 | 2024-10-21 | 0.059 | 119,302,010 | -30,000 | 3.77% | 7,038,819 |
| 2024-10-21 | 2024-10-17 | 0.055 | 119,332,010 | -62,000 | 3.77% | 6,563,261 |
| 2024-10-17 | 2024-10-15 | 0.054 | 119,394,010 | +30,000 | 3.78% | 6,447,277 |
| 2024-10-15 | 2024-10-10 | 0.059 | 119,364,010 | -12,000 | 3.77% | 7,042,477 |
| 2024-10-14 | 2024-10-09 | 0.057 | 119,376,010 | -2,000 | 3.77% | 6,804,433 |
| 2024-10-09 | 2024-10-07 | 0.061 | 119,378,010 | +828,000 | 3.77% | 7,282,059 |
| 2024-10-08 | 2024-10-04 | 0.059 | 118,550,010 | +248,000 | 3.75% | 6,994,451 |
| 2024-10-07 | 2024-10-03 | 0.058 | 118,302,010 | -166,000 | 3.74% | 6,861,517 |
| 2024-10-04 | 2024-10-02 | 0.047 | 118,468,010 | +84,000 | 3.75% | 5,567,996 |
| 2024-10-03 | 2024-09-30 | 0.047 | 118,384,010 | +380,000 | 3.74% | 5,564,048 |
| 2024-09-30 | 2024-09-26 | 0.048 | 118,004,010 | +26,000 | 3.73% | 5,664,192 |
| 2024-09-25 | 2024-09-23 | 0.047 | 117,978,010 | -12,000 | 3.73% | 5,544,966 |
| 2024-09-24 | 2024-09-20 | 0.048 | 117,990,010 | +50,000 | 3.73% | 5,663,520 |
| 2024-09-13 | 2024-09-11 | 0.047 | 117,940,010 | -6,000 | 3.73% | 5,543,180 |
| 2024-09-12 | 2024-09-10 | 0.048 | 117,946,010 | -140,000 | 3.73% | 5,661,408 |
| 2024-09-04 | 2024-09-02 | 0.047 | 118,086,010 | -40,000 | 3.73% | 5,550,042 |
| 2024-09-02 | 2024-08-29 | 0.046 | 118,126,010 | -42,000 | 3.74% | 5,433,796 |
| 2024-08-30 | 2024-08-28 | 0.046 | 118,168,010 | +440,000 | 3.74% | 5,435,728 |
| 2024-08-09 | 2024-08-07 | 0.046 | 117,728,010 | -8,000 | 3.72% | 5,415,488 |
| 2024-07-29 | 2024-07-25 | 0.047 | 117,736,010 | -354,000 | 3.72% | 5,533,592 |
| 2024-07-22 | 2024-07-18 | 0.050 | 118,090,010 | -2,000 | 3.73% | 5,904,500 |
| 2024-07-12 | 2024-07-10 | 0.046 | 118,092,010 | -4,000 | 3.73% | 5,432,232 |
| 2024-07-04 | 2024-07-02 | 0.050 | 118,096,010 | -68,000 | 3.73% | 5,904,800 |
| 2024-07-03 | 2024-06-28 | 0.050 | 118,164,010 | -388,000 | 3.74% | 5,908,200 |
| 2024-07-02 | 2024-06-27 | 0.050 | 118,552,010 | -20,000 | 3.75% | 5,927,600 |
| 2024-06-20 | 2024-06-18 | 0.049 | 118,572,010 | -100,000 | 3.75% | 5,810,028 |
| 2024-06-13 | 2024-06-11 | 0.050 | 118,672,010 | -2,000 | 3.75% | 5,933,600 |
| 2024-06-11 | 2024-06-06 | 0.048 | 118,674,010 | -30,000 | 3.75% | 5,696,352 |
| 2024-06-05 | 2024-06-03 | 0.049 | 118,704,010 | -30,000 | 3.75% | 5,816,496 |
| 2024-05-29 | 2024-05-27 | 0.050 | 118,734,010 | +6,000 | 3.75% | 5,936,700 |
| 2024-05-28 | 2024-05-24 | 0.046 | 118,728,010 | +268,000 | 3.75% | 5,461,488 |
| 2024-05-27 | 2024-05-23 | 0.050 | 118,460,010 | +2,000 | 3.75% | 5,923,000 |
| 2024-05-22 | 2024-05-20 | 0.050 | 118,458,010 | -30,000 | 3.75% | 5,922,900 |
| 2024-05-21 | 2024-05-17 | 0.048 | 118,488,010 | +1,374,000 | 3.75% | 5,687,424 |
| 2024-05-17 | 2024-05-14 | 0.055 | 117,114,010 | -830,000 | 3.70% | 6,441,271 |
| 2024-05-16 | 2024-05-13 | 0.051 | 117,944,010 | +1,300,000 | 3.73% | 6,015,145 |
| 2024-05-14 | 2024-05-10 | 0.048 | 116,644,010 | +184,000 | 3.69% | 5,598,912 |
| 2024-05-13 | 2024-05-09 | 0.044 | 116,460,010 | +6,000 | 3.68% | 5,124,240 |
| 2024-05-09 | 2024-05-07 | 0.047 | 116,454,010 | +20,000 | 3.68% | 5,473,338 |
| 2024-05-08 | 2024-05-06 | 0.042 | 116,434,010 | +42,000 | 3.68% | 4,890,228 |
| 2024-05-06 | 2024-05-02 | 0.045 | 116,392,010 | -20,000 | 3.68% | 5,237,640 |
| 2024-05-02 | 2024-04-29 | 0.045 | 116,412,010 | -6,000 | 3.68% | 5,238,540 |
| 2024-04-24 | 2024-04-22 | 0.042 | 116,418,010 | -360,000 | 3.68% | 4,889,556 |
| 2024-04-09 | 2024-04-05 | 0.048 | 116,778,010 | +50,000 | 3.69% | 5,605,344 |
| 2024-04-03 | 2024-03-28 | 0.049 | 116,728,010 | -1,928,000 | 3.69% | 5,719,672 |
| 2024-03-22 | 2024-03-20 | 0.048 | 118,656,010 | -164,000 | 3.75% | 5,695,488 |
| 2024-03-19 | 2024-03-15 | 0.047 | 118,820,010 | -10,000 | 3.76% | 5,584,540 |
| 2024-03-14 | 2024-03-12 | 0.047 | 118,830,010 | +30,000 | 3.76% | 5,585,010 |
| 2024-03-13 | 2024-03-11 | 0.048 | 118,800,010 | +500,000 | 3.76% | 5,702,400 |
| 2024-03-08 | 2024-03-06 | 0.046 | 118,300,010 | -40,000 | 3.74% | 5,441,800 |
| 2024-03-05 | 2024-03-01 | 0.043 | 118,340,010 | -38,000 | 3.74% | 5,088,620 |
| 2024-02-26 | 2024-02-22 | 0.048 | 118,378,010 | +10,000 | 3.74% | 5,682,144 |
| 2024-02-23 | 2024-02-21 | 0.042 | 118,368,010 | -2,000 | 3.74% | 4,971,456 |
| 2024-02-22 | 2024-02-20 | 0.042 | 118,370,010 | +28,000 | 3.74% | 4,971,540 |
| 2024-02-21 | 2024-02-19 | 0.047 | 118,342,010 | +472,000 | 3.74% | 5,562,074 |
| 2024-02-02 | 2024-01-31 | 0.043 | 117,870,010 | +94,000 | 3.73% | 5,068,410 |
| 2024-01-22 | 2024-01-18 | 0.040 | 117,776,010 | +118,000 | 3.72% | 4,711,040 |
| 2024-01-19 | 2024-01-17 | 0.042 | 117,658,010 | -4,000 | 3.72% | 4,941,636 |
| 2024-01-03 | 2023-12-29 | 0.045 | 117,662,010 | +200,000 | 3.72% | 5,294,790 |
| 2023-12-28 | 2023-12-22 | 0.045 | 117,462,010 | +398,000 | 3.71% | 5,285,790 |
| 2023-12-27 | 2023-12-21 | 0.045 | 117,064,010 | -10,000 | 3.70% | 5,267,880 |
| 2023-11-10 | 2023-11-08 | 0.047 | 117,074,010 | -20,000 | 3.70% | 5,502,478 |
| 2023-11-09 | 2023-11-07 | 0.047 | 117,094,010 | -4,000 | 3.70% | 5,503,418 |
| 2023-11-06 | 2023-11-02 | 0.051 | 117,098,010 | -210,000 | 3.70% | 5,971,999 |
| 2023-10-19 | 2023-10-17 | 0.045 | 117,308,010 | +200,000 | 3.71% | 5,278,860 |
| 2023-10-16 | 2023-10-12 | 0.046 | 117,108,010 | -60,000 | 3.70% | 5,386,968 |
| 2023-10-04 | 2023-09-29 | 0.046 | 117,168,010 | -20,000 | 3.70% | 5,389,728 |
| 2023-09-15 | 2023-09-13 | 0.049 | 117,188,010 | -100,000 | 3.71% | 5,742,212 |
| 2023-09-14 | 2023-09-12 | 0.049 | 117,288,010 | -6,000 | 3.71% | 5,747,112 |
| 2023-09-13 | 2023-09-11 | 0.046 | 117,294,010 | -2,000 | 3.71% | 5,395,524 |
| 2023-09-12 | 2023-09-07 | 0.048 | 117,296,010 | -2,000 | 3.71% | 5,630,208 |
| 2023-09-11 | 2023-09-06 | 0.050 | 117,298,010 | -12,000 | 3.71% | 5,864,900 |
| 2023-08-29 | 2023-08-25 | 0.050 | 117,310,010 | +100,000 | 3.71% | 5,865,500 |
| 2023-08-25 | 2023-08-23 | 0.051 | 117,210,010 | -4,000 | 3.71% | 5,977,711 |
| 2023-08-24 | 2023-08-22 | 0.048 | 117,214,010 | +100,000 | 3.71% | 5,626,272 |
| 2023-08-23 | 2023-08-21 | 0.052 | 117,114,010 | +100,000 | 3.70% | 6,089,929 |
| 2023-08-08 | 2023-08-04 | 0.053 | 117,014,010 | -20,000 | 3.70% | 6,201,743 |
| 2023-07-31 | 2023-07-27 | 0.051 | 117,034,010 | -20,000 | 3.70% | 5,968,735 |
| 2023-07-27 | 2023-07-25 | 0.048 | 117,054,010 | -20,000 | 3.70% | 5,618,592 |
| 2023-07-24 | 2023-07-20 | 0.054 | 117,074,010 | -2,000 | 3.70% | 6,321,997 |
| 2023-07-19 | 2023-07-14 | 0.055 | 117,076,010 | -40,000 | 3.70% | 6,439,181 |
| 2023-07-13 | 2023-07-11 | 0.051 | 117,116,010 | +398,000 | 3.70% | 5,972,917 |
| 2023-07-07 | 2023-07-05 | 0.049 | 116,718,010 | +1,076,000 | 3.69% | 5,719,182 |
| 2023-07-06 | 2023-07-04 | 0.055 | 115,642,010 | -20,000 | 3.66% | 6,360,311 |
| 2023-07-04 | 2023-06-30 | 0.051 | 115,662,010 | -4,000 | 3.66% | 5,898,763 |
| 2023-06-27 | 2023-06-23 | 0.050 | 115,666,010 | -644,000 | 3.66% | 5,783,300 |
| 2023-05-25 | 2023-05-23 | 0.050 | 116,310,010 | -2,000 | 3.68% | 5,815,500 |
| 2023-05-19 | 2023-05-17 | 0.049 | 116,312,010 | +748,000 | 3.68% | 5,699,288 |
| 2023-05-18 | 2023-05-16 | 0.050 | 115,564,010 | +252,000 | 3.65% | 5,778,200 |
| 2023-05-17 | 2023-05-15 | 0.051 | 115,312,010 | +24,000 | 3.65% | 5,880,913 |
| 2023-05-16 | 2023-05-12 | 0.050 | 115,288,010 | -180,000 | 3.65% | 5,764,400 |
| 2023-05-09 | 2023-05-05 | 0.056 | 115,468,010 | -22,000 | 3.65% | 6,466,209 |
| 2023-05-04 | 2023-05-02 | 0.054 | 115,490,010 | -110,000 | 3.65% | 6,236,461 |
| 2023-04-27 | 2023-04-25 | 0.054 | 115,600,010 | +274,000 | 3.66% | 6,242,401 |
| 2023-04-26 | 2023-04-24 | 0.055 | 115,326,010 | -58,000 | 3.65% | 6,342,931 |
| 2023-04-13 | 2023-04-11 | 0.053 | 115,384,010 | -2,000 | 3.65% | 6,115,353 |
| 2023-04-12 | 2023-04-06 | 0.047 | 115,386,010 | -1,000 | 3.65% | 5,423,142 |
| 2023-04-11 | 2023-04-04 | 0.048 | 115,387,010 | -6,000 | 3.65% | 5,538,576 |
| 2023-03-31 | 2023-03-29 | 0.050 | 115,393,010 | +2,000 | 3.65% | 5,769,650 |
| 2023-03-27 | 2023-03-23 | 0.049 | 115,391,010 | -10,000 | 3.65% | 5,654,159 |
| 2023-03-21 | 2023-03-17 | 0.052 | 115,401,010 | -110,000 | 3.65% | 6,000,853 |
| 2023-03-20 | 2023-03-16 | 0.054 | 115,511,010 | -60,000 | 3.65% | 6,237,595 |
| 2023-02-28 | 2023-02-24 | 0.050 | 115,571,010 | -344,000 | 3.65% | 5,778,550 |
| 2023-02-24 | 2023-02-22 | 0.056 | 115,915,010 | +20,000 | 3.67% | 6,491,241 |
| 2023-02-23 | 2023-02-21 | 0.059 | 115,895,010 | +60,000 | 3.66% | 6,837,806 |
| 2023-02-22 | 2023-02-20 | 0.059 | 115,835,010 | -302,000 | 3.66% | 6,834,266 |
| 2023-02-17 | 2023-02-15 | 0.047 | 116,137,010 | -2,000 | 3.67% | 5,458,439 |
| 2023-02-13 | 2023-02-09 | 0.046 | 116,139,010 | -44,000 | 3.67% | 5,342,394 |
| 2023-01-27 | 2023-01-20 | 0.049 | 116,183,010 | +30,000 | 3.67% | 5,692,967 |
| 2023-01-26 | 2023-01-19 | 0.050 | 116,153,010 | +70,000 | 3.67% | 5,807,650 |
| 2023-01-18 | 2023-01-16 | 0.051 | 116,083,010 | -16,000 | 3.67% | 5,920,234 |
| 2023-01-17 | 2023-01-13 | 0.057 | 116,099,010 | -10,000 | 3.67% | 6,617,644 |
| 2023-01-13 | 2023-01-11 | 0.051 | 116,109,010 | -1,006,000 | 3.67% | 5,921,560 |
| 2023-01-03 | 2022-12-29 | 0.054 | 117,115,010 | -6,000 | 3.70% | 6,324,211 |
| 2022-12-29 | 2022-12-23 | 0.050 | 117,121,010 | -100,000 | 3.70% | 5,856,050 |
| 2022-12-28 | 2022-12-22 | 0.050 | 117,221,010 | -500,000 | 3.71% | 5,861,050 |
| 2022-12-22 | 2022-12-20 | 0.048 | 117,721,010 | -8,000 | 3.72% | 5,650,608 |
| 2022-12-12 | 2022-12-08 | 0.053 | 117,729,010 | +170,000 | 3.72% | 6,239,638 |
| 2022-12-09 | 2022-12-07 | 0.053 | 117,559,010 | +14,000 | 3.72% | 6,230,628 |
| 2022-12-08 | 2022-12-06 | 0.053 | 117,545,010 | +8,000 | 3.72% | 6,229,886 |
| 2022-12-07 | 2022-12-05 | 0.053 | 117,537,010 | +2,000 | 3.72% | 6,229,462 |
| 2022-11-24 | 2022-11-22 | 0.046 | 117,535,010 | +2,000 | 3.72% | 5,406,610 |
| 2022-11-21 | 2022-11-17 | 0.045 | 117,533,010 | -10,000 | 3.72% | 5,288,985 |
| 2022-11-18 | 2022-11-16 | 0.043 | 117,543,010 | -2,000 | 3.72% | 5,054,349 |
| 2022-11-17 | 2022-11-15 | 0.039 | 117,545,010 | +2,000 | 3.72% | 4,584,255 |
| 2022-11-15 | 2022-11-11 | 0.045 | 117,543,010 | -52,000 | 3.72% | 5,289,435 |
| 2022-11-08 | 2022-11-04 | 0.040 | 117,595,010 | +94,000 | 3.72% | 4,703,800 |
| 2022-11-07 | 2022-11-03 | 0.038 | 117,501,010 | +2,000 | 3.72% | 4,465,038 |
| 2022-10-17 | 2022-10-13 | 0.044 | 117,499,010 | +134,000 | 3.72% | 5,169,956 |
| 2022-09-30 | 2022-09-28 | 0.050 | 117,365,010 | -480,000 | 3.71% | 5,868,250 |
| 2022-09-06 | 2022-09-02 | 0.061 | 117,845,010 | -2,000 | 3.73% | 7,188,546 |
| 2022-09-01 | 2022-08-30 | 0.052 | 117,847,010 | -2,000 | 3.73% | 6,128,045 |
| 2022-08-19 | 2022-08-17 | 0.050 | 117,849,010 | -10,000 | 3.73% | 5,892,450 |
| 2022-08-02 | 2022-07-29 | 0.057 | 117,859,010 | -132,000 | 3.73% | 6,717,964 |
| 2022-08-01 | 2022-07-28 | 0.056 | 117,991,010 | -188,000 | 3.73% | 6,607,497 |
| 2022-07-28 | 2022-07-26 | 0.058 | 118,179,010 | -20,000 | 3.74% | 6,854,383 |
| 2022-07-25 | 2022-07-21 | 0.059 | 118,199,010 | -40,000 | 3.74% | 6,973,742 |
| 2022-07-22 | 2022-07-20 | 0.061 | 118,239,010 | -2,000 | 3.74% | 7,212,580 |
| 2022-07-21 | 2022-07-19 | 0.062 | 118,241,010 | -6,000 | 3.74% | 7,330,943 |
| 2022-07-18 | 2022-07-14 | 0.059 | 118,247,010 | -30,000 | 3.74% | 6,976,574 |
| 2022-07-05 | 2022-06-30 | 0.063 | 118,277,010 | -400,000 | 3.74% | 7,451,452 |
| 2022-06-29 | 2022-06-27 | 0.064 | 118,677,010 | -2,000 | 3.75% | 7,595,329 |
| 2022-06-20 | 2022-06-16 | 0.062 | 118,679,010 | +180,000 | 3.75% | 7,358,099 |
| 2022-06-16 | 2022-06-14 | 0.059 | 118,499,010 | +120,000 | 3.75% | 6,991,442 |
| 2022-05-23 | 2022-05-19 | 0.069 | 118,379,010 | +30,000 | 3.74% | 8,168,152 |
| 2022-05-17 | 2022-05-13 | 0.068 | 118,349,010 | -10,000 | 3.74% | 8,047,733 |
| 2022-05-16 | 2022-05-12 | 0.069 | 118,359,010 | +200,000 | 3.74% | 8,166,772 |
| 2022-04-29 | 2022-04-27 | 0.077 | 118,159,010 | -14,000 | 3.74% | 9,098,244 |
| 2022-04-28 | 2022-04-26 | 0.074 | 118,173,010 | -4,000 | 3.74% | 8,744,803 |
| 2022-04-26 | 2022-04-22 | 0.078 | 118,177,010 | +46,000 | 3.74% | 9,217,807 |
| 2022-04-20 | 2022-04-14 | 0.074 | 118,131,010 | +200,000 | 3.74% | 8,741,695 |
| 2022-04-07 | 2022-04-04 | 0.074 | 117,931,010 | -2,000 | 3.73% | 8,726,895 |
| 2022-04-06 | 2022-04-01 | 0.076 | 117,933,010 | -44,000 | 3.73% | 8,962,909 |
| 2022-03-28 | 2022-03-24 | 0.076 | 117,977,010 | -10,000 | 3.73% | 8,966,253 |
| 2022-03-24 | 2022-03-22 | 0.073 | 117,987,010 | +40,000 | 3.73% | 8,613,052 |
| 2022-03-18 | 2022-03-16 | 0.070 | 117,947,010 | -252,000 | 3.73% | 8,256,291 |
| 2022-03-14 | 2022-03-10 | 0.072 | 118,199,010 | +6,000 | 3.74% | 8,510,329 |
| 2022-03-11 | 2022-03-09 | 0.073 | 118,193,010 | -2,000 | 3.74% | 8,628,090 |
| 2022-03-10 | 2022-03-08 | 0.076 | 118,195,010 | +74,000 | 3.74% | 8,982,821 |
| 2022-03-02 | 2022-02-28 | 0.079 | 118,121,010 | -196,000 | 3.74% | 9,331,560 |
| 2022-02-22 | 2022-02-18 | 0.085 | 118,317,010 | +2,000 | 3.74% | 10,056,946 |
| 2022-02-14 | 2022-02-10 | 0.084 | 118,315,010 | -100,000 | 3.74% | 9,938,461 |
| 2022-01-27 | 2022-01-25 | 0.081 | 118,415,010 | +322,000 | 3.74% | 9,591,616 |
| 2022-01-17 | 2022-01-13 | 0.088 | 118,093,010 | +100,000 | 3.73% | 10,392,185 |
| 2022-01-10 | 2022-01-06 | 0.088 | 117,993,010 | +380,000 | 3.73% | 10,383,385 |
| 2022-01-05 | 2022-01-03 | 0.089 | 117,613,010 | -465,000 | 3.72% | 10,467,558 |
| 2022-01-04 | 2021-12-31 | 0.094 | 118,078,010 | +256,000 | 3.73% | 11,099,333 |
| 2021-12-29 | 2021-12-24 | 0.091 | 117,822,010 | +2,000 | 3.73% | 10,721,803 |
| 2021-12-22 | 2021-12-20 | 0.090 | 117,820,010 | -100,000 | 3.73% | 10,603,801 |
| 2021-12-16 | 2021-12-14 | 0.094 | 117,920,010 | -2,000 | 3.73% | 11,084,481 |
| 2021-12-15 | 2021-12-13 | 0.096 | 117,922,010 | -24,000 | 3.73% | 11,320,513 |
| 2021-12-14 | 2021-12-10 | 0.093 | 117,946,010 | +256,000 | 3.73% | 10,968,979 |
| 2021-12-08 | 2021-12-06 | 0.096 | 117,690,010 | +342,000 | 3.72% | 11,298,241 |
| 2021-12-07 | 2021-12-03 | 0.109 | 117,348,010 | -300,000 | 3.71% | 12,790,933 |
| 2021-12-03 | 2021-12-01 | 0.116 | 117,648,010 | -266,000 | 3.72% | 13,647,169 |
| 2021-12-02 | 2021-11-30 | 0.116 | 117,914,010 | -24,000 | 3.73% | 13,678,025 |
| 2021-11-30 | 2021-11-26 | 0.115 | 117,938,010 | -770,000 | 3.73% | 13,562,871 |
| 2021-11-29 | 2021-11-25 | 0.118 | 118,708,010 | -368,000 | 3.75% | 14,007,545 |
| 2021-11-25 | 2021-11-23 | 0.100 | 119,076,010 | -10,000 | 3.77% | 11,907,601 |
| 2021-11-24 | 2021-11-22 | 0.099 | 119,086,010 | +296,000 | 3.77% | 11,789,515 |
| 2021-11-23 | 2021-11-19 | 0.107 | 118,790,010 | -598,000 | 3.76% | 12,710,531 |
| 2021-11-22 | 2021-11-18 | 0.108 | 119,388,010 | -2,000 | 3.78% | 12,893,905 |
| 2021-11-19 | 2021-11-17 | 0.102 | 119,390,010 | -204,000 | 3.78% | 12,177,781 |
| 2021-11-17 | 2021-11-15 | 0.104 | 119,594,010 | -150,000 | 3.78% | 12,437,777 |
| 2021-11-16 | 2021-11-12 | 0.094 | 119,744,010 | -200,000 | 3.79% | 11,255,937 |
| 2021-11-15 | 2021-11-11 | 0.099 | 119,944,010 | -450,000 | 3.79% | 11,874,457 |
| 2021-11-11 | 2021-11-09 | 0.093 | 120,394,010 | +150,000 | 3.81% | 11,196,643 |
| 2021-11-09 | 2021-11-05 | 0.087 | 120,244,010 | -110,000 | 3.80% | 10,461,229 |
| 2021-11-08 | 2021-11-04 | 0.081 | 120,354,010 | -20,000 | 3.81% | 9,748,675 |
| 2021-11-04 | 2021-11-02 | 0.090 | 120,374,010 | +270,000 | 3.81% | 10,833,661 |
| 2021-11-02 | 2021-10-29 | 0.087 | 120,104,010 | -338,000 | 3.80% | 10,449,049 |
| 2021-10-28 | 2021-10-26 | 0.083 | 120,442,010 | -124,000 | 3.81% | 9,996,687 |
| 2021-10-26 | 2021-10-22 | 0.082 | 120,566,010 | -910,000 | 3.81% | 9,886,413 |
| 2021-10-21 | 2021-10-19 | 0.077 | 121,476,010 | -20,000 | 3.84% | 9,353,653 |
| 2021-10-15 | 2021-10-11 | 0.081 | 121,496,010 | +100,000 | 3.84% | 9,841,177 |
| 2021-10-12 | 2021-10-08 | 0.078 | 121,396,010 | -10,000 | 3.84% | 9,468,889 |
| 2021-10-11 | 2021-10-07 | 0.078 | 121,406,010 | +294,000 | 3.84% | 9,469,669 |
| 2021-10-06 | 2021-10-04 | 0.073 | 121,112,010 | +90,000 | 3.83% | 8,841,177 |
| 2021-10-05 | 2021-09-30 | 0.073 | 121,022,010 | -32,000 | 3.83% | 8,834,607 |
| 2021-10-04 | 2021-09-29 | 0.073 | 121,054,010 | -2,000 | 3.83% | 8,836,943 |
| 2021-09-29 | 2021-09-27 | 0.074 | 121,056,010 | +300,000 | 3.83% | 8,958,145 |
| 2021-09-24 | 2021-09-21 | 0.078 | 120,756,010 | +50,000 | 3.82% | 9,418,969 |
| 2021-09-23 | 2021-09-20 | 0.075 | 120,706,010 | +76,000 | 3.82% | 9,052,951 |
| 2021-09-21 | 2021-09-17 | 0.076 | 120,630,010 | -4,000 | 3.81% | 9,167,881 |
| 2021-09-20 | 2021-09-16 | 0.080 | 120,634,010 | -122,000 | 3.81% | 9,650,721 |
| 2021-09-17 | 2021-09-15 | 0.075 | 120,756,010 | +10,000 | 3.82% | 9,056,701 |
| 2021-09-15 | 2021-09-13 | 0.082 | 120,746,010 | -30,000 | 3.82% | 9,901,173 |
| 2021-09-14 | 2021-09-10 | 0.082 | 120,776,010 | +310,000 | 3.82% | 9,903,633 |
| 2021-09-13 | 2021-09-09 | 0.078 | 120,466,010 | -582,000 | 3.81% | 9,396,349 |
| 2021-09-10 | 2021-09-08 | 0.084 | 121,048,010 | +8,000 | 3.83% | 10,168,033 |
| 2021-09-09 | 2021-09-07 | 0.081 | 121,040,010 | -30,000 | 3.83% | 9,804,241 |
| 2021-09-08 | 2021-09-06 | 0.081 | 121,070,010 | -78,000 | 3.83% | 9,806,671 |
| 2021-09-06 | 2021-09-02 | 0.081 | 121,148,010 | -8,000 | 3.83% | 9,812,989 |
| 2021-09-02 | 2021-08-31 | 0.080 | 121,156,010 | +14,000 | 3.83% | 9,692,481 |
| 2021-08-25 | 2021-08-23 | 0.088 | 121,142,010 | -100,000 | 3.83% | 10,660,497 |
| 2021-08-20 | 2021-08-18 | 0.087 | 121,242,010 | -50,000 | 3.83% | 10,548,055 |
| 2021-08-16 | 2021-08-12 | 0.088 | 121,292,010 | +22,000 | 3.84% | 10,673,697 |
| 2021-08-11 | 2021-08-09 | 0.088 | 121,270,010 | +100,000 | 3.83% | 10,671,761 |
| 2021-08-10 | 2021-08-06 | 0.083 | 121,170,010 | +32,000 | 3.83% | 10,057,111 |
| 2021-08-09 | 2021-08-05 | 0.096 | 121,138,010 | -12,000 | 3.83% | 11,629,249 |
| 2021-08-04 | 2021-08-02 | 0.098 | 121,150,010 | -300,000 | 3.83% | 11,872,701 |
| 2021-07-28 | 2021-07-26 | 0.102 | 121,450,010 | +200,000 | 3.84% | 12,387,901 |
| 2021-07-22 | 2021-07-20 | 0.102 | 121,250,010 | +100,000 | 3.83% | 12,367,501 |
| 2021-07-19 | 2021-07-15 | 0.108 | 121,150,010 | -40,000 | 3.83% | 13,084,201 |
| 2021-07-16 | 2021-07-14 | 0.104 | 121,190,010 | -46,000 | 3.83% | 12,603,761 |
| 2021-07-14 | 2021-07-12 | 0.103 | 121,236,010 | +36,000 | 3.83% | 12,487,309 |
| 2021-07-13 | 2021-07-09 | 0.104 | 121,200,010 | +180,000 | 3.83% | 12,604,801 |
| 2021-07-09 | 2021-07-07 | 0.105 | 121,020,010 | +100,000 | 3.83% | 12,707,101 |
| 2021-07-08 | 2021-07-06 | 0.105 | 120,920,010 | +30,000 | 3.82% | 12,696,601 |
| 2021-07-05 | 2021-06-30 | 0.106 | 120,890,010 | +100,000 | 3.82% | 12,814,341 |
| 2021-07-02 | 2021-06-29 | 0.107 | 120,790,010 | +36,000 | 3.82% | 12,924,531 |
| 2021-06-29 | 2021-06-25 | 0.107 | 120,754,010 | -380,000 | 3.82% | 12,920,679 |
| 2021-06-25 | 2021-06-23 | 0.106 | 121,134,010 | +640,000 | 3.83% | 12,840,205 |
| 2021-06-24 | 2021-06-22 | 0.110 | 120,494,010 | -10,000 | 3.81% | 13,254,341 |
| 2021-06-22 | 2021-06-18 | 0.112 | 120,504,010 | -20,000 | 3.81% | 13,496,449 |
| 2021-06-21 | 2021-06-17 | 0.106 | 120,524,010 | +20,000 | 3.81% | 12,775,545 |
| 2021-06-18 | 2021-06-16 | 0.111 | 120,504,010 | -100,000 | 3.81% | 13,375,945 |
| 2021-06-15 | 2021-06-10 | 0.110 | 120,604,010 | -392,000 | 3.81% | 13,266,441 |
| 2021-06-11 | 2021-06-09 | 0.111 | 120,996,010 | +40,000 | 3.83% | 13,430,557 |
| 2021-06-10 | 2021-06-08 | 0.110 | 120,956,010 | +194,000 | 3.82% | 13,305,161 |
| 2021-06-09 | 2021-06-07 | 0.108 | 120,762,010 | -2,000 | 3.82% | 13,042,297 |
| 2021-06-07 | 2021-06-03 | 0.119 | 120,764,010 | -20,000 | 3.82% | 14,370,917 |
| 2021-06-03 | 2021-06-01 | 0.113 | 120,784,010 | +400,000 | 3.82% | 13,648,593 |
| 2021-05-27 | 2021-05-25 | 0.108 | 120,384,010 | +462,000 | 3.81% | 13,001,473 |
| 2021-05-24 | 2021-05-20 | 0.119 | 119,922,010 | +190,000 | 3.79% | 14,270,719 |
| 2021-05-21 | 2021-05-18 | 0.118 | 119,732,010 | -2,000 | 3.79% | 14,128,377 |
| 2021-05-14 | 2021-05-12 | 0.120 | 119,734,010 | -30,000 | 3.79% | 14,368,081 |
| 2021-05-12 | 2021-05-10 | 0.121 | 119,764,010 | +10,000 | 3.79% | 14,491,445 |
| 2021-05-11 | 2021-05-07 | 0.124 | 119,754,010 | +2,000 | 3.79% | 14,849,497 |
| 2021-05-06 | 2021-05-04 | 0.124 | 119,752,010 | +100,000 | 3.79% | 14,849,249 |
| 2021-05-04 | 2021-04-30 | 0.121 | 119,652,010 | +298,000 | 3.78% | 14,477,893 |
| 2021-04-28 | 2021-04-26 | 0.119 | 119,354,010 | +90,000 | 3.77% | 14,203,127 |
| 2021-04-27 | 2021-04-23 | 0.117 | 119,264,010 | -86,000 | 3.77% | 13,953,889 |
| 2021-04-26 | 2021-04-22 | 0.120 | 119,350,010 | -16,000 | 3.77% | 14,322,001 |
| 2021-04-23 | 2021-04-21 | 0.123 | 119,366,010 | +86,000 | 3.77% | 14,682,019 |
| 2021-04-22 | 2021-04-20 | 0.116 | 119,280,010 | +200,000 | 3.77% | 13,836,481 |
| 2021-04-16 | 2021-04-14 | 0.113 | 119,080,010 | +200,000 | 3.77% | 13,456,041 |
| 2021-04-15 | 2021-04-13 | 0.118 | 118,880,010 | +300,000 | 3.76% | 14,027,841 |
| 2021-04-14 | 2021-04-12 | 0.120 | 118,580,010 | +120,000 | 3.75% | 14,229,601 |
| 2021-04-13 | 2021-04-09 | 0.123 | 118,460,010 | -60,000 | 3.75% | 14,570,581 |
| 2021-04-12 | 2021-04-08 | 0.118 | 118,520,010 | +80,000 | 3.75% | 13,985,361 |
| 2021-04-09 | 2021-04-07 | 0.116 | 118,440,010 | +10,000 | 3.75% | 13,739,041 |
| 2021-04-08 | 2021-04-01 | 0.120 | 118,430,010 | -60,000 | 3.74% | 14,211,601 |
| 2021-04-07 | 2021-03-31 | 0.120 | 118,490,010 | +500,000 | 3.75% | 14,218,801 |
| 2021-03-31 | 2021-03-29 | 0.122 | 117,990,010 | -56,000 | 3.73% | 14,394,781 |
| 2021-03-29 | 2021-03-25 | 0.120 | 118,046,010 | +180,000 | 3.73% | 14,165,521 |
| 2021-03-25 | 2021-03-23 | 0.117 | 117,866,010 | -400,000 | 3.73% | 13,790,323 |
| 2021-03-24 | 2021-03-22 | 0.120 | 118,266,010 | +40,000 | 3.74% | 14,191,921 |
| 2021-03-23 | 2021-03-19 | 0.118 | 118,226,010 | -30,000 | 3.74% | 13,950,669 |
| 2021-03-22 | 2021-03-18 | 0.125 | 118,256,010 | +190,000 | 3.74% | 14,782,001 |
| 2021-03-19 | 2021-03-17 | 0.121 | 118,066,010 | +62,000 | 3.73% | 14,285,987 |
| 2021-03-18 | 2021-03-16 | 0.127 | 118,004,010 | +18,000 | 3.73% | 14,986,509 |
| 2021-03-17 | 2021-03-15 | 0.130 | 117,986,010 | +80,000 | 3.73% | 15,338,181 |
| 2021-03-16 | 2021-03-12 | 0.130 | 117,906,010 | +226,000 | 3.73% | 15,327,781 |
| 2021-03-15 | 2021-03-11 | 0.135 | 117,680,010 | -68,000 | 3.72% | 15,886,801 |
| 2021-03-12 | 2021-03-10 | 0.136 | 117,748,010 | +182,000 | 3.72% | 16,013,729 |
| 2021-03-11 | 2021-03-09 | 0.129 | 117,566,010 | -10,000 | 3.72% | 15,166,015 |
| 2021-03-10 | 2021-03-08 | 0.131 | 117,576,010 | -56,000 | 3.72% | 15,402,457 |
| 2021-03-09 | 2021-03-05 | 0.133 | 117,632,010 | +100,000 | 3.72% | 15,645,057 |
| 2021-03-08 | 2021-03-04 | 0.133 | 117,532,010 | +32,000 | 3.72% | 15,631,757 |
| 2021-03-05 | 2021-03-03 | 0.135 | 117,500,010 | +140,000 | 3.72% | 15,862,501 |
| 2021-03-04 | 2021-03-02 | 0.133 | 117,360,010 | +50,000 | 3.71% | 15,608,881 |
| 2021-03-03 | 2021-03-01 | 0.136 | 117,310,010 | -2,000 | 3.71% | 15,954,161 |
| 2021-03-02 | 2021-02-26 | 0.132 | 117,312,010 | +188,000 | 3.71% | 15,485,185 |
| 2021-03-01 | 2021-02-25 | 0.137 | 117,124,010 | -104,000 | 3.70% | 16,045,989 |
| 2021-02-26 | 2021-02-24 | 0.139 | 117,228,010 | -2,400,000 | 3.71% | 16,294,693 |
| 2021-02-25 | 2021-02-23 | 0.186 | 119,628,010 | +1,554,800 | 3.78% | 22,250,810 |
| 2021-02-23 | 2021-02-19 | 0.126 | 118,073,210 | -800,000 | 3.73% | 14,877,224 |
| 2021-02-22 | 2021-02-18 | 0.127 | 118,873,210 | -306,000 | 3.76% | 15,096,898 |
| 2021-02-19 | 2021-02-17 | 0.130 | 119,179,210 | -854,000 | 3.77% | 15,493,297 |
| 2021-02-18 | 2021-02-16 | 0.123 | 120,033,210 | +252,000 | 3.80% | 14,764,085 |
| 2021-02-16 | 2021-02-09 | 0.114 | 119,781,210 | -2,000 | 3.79% | 13,655,058 |
| 2021-02-09 | 2021-02-05 | 0.112 | 119,783,210 | +286,000 | 3.79% | 13,415,720 |
| 2021-02-08 | 2021-02-04 | 0.109 | 119,497,210 | -2,000 | 3.78% | 13,025,196 |
| 2021-02-03 | 2021-02-01 | 0.110 | 119,499,210 | -144,000 | 3.78% | 13,144,913 |
| 2021-02-02 | 2021-01-29 | 0.111 | 119,643,210 | -162,000 | 3.78% | 13,280,396 |
| 2021-02-01 | 2021-01-28 | 0.115 | 119,805,210 | +90,000 | 3.79% | 13,777,599 |
| 2021-01-27 | 2021-01-25 | 0.111 | 119,715,210 | -138,000 | 3.79% | 13,288,388 |
| 2021-01-26 | 2021-01-22 | 0.116 | 119,853,210 | +50,000 | 3.79% | 13,902,972 |
| 2021-01-22 | 2021-01-20 | 0.116 | 119,803,210 | +10,000 | 3.79% | 13,897,172 |
| 2021-01-21 | 2021-01-19 | 0.122 | 119,793,210 | -1,494,000 | 3.79% | 14,614,772 |
| 2021-01-19 | 2021-01-15 | 0.115 | 121,287,210 | -40,000 | 3.84% | 13,948,029 |
| 2021-01-15 | 2021-01-13 | 0.118 | 121,327,210 | +40,000 | 3.84% | 14,316,611 |
| 2021-01-14 | 2021-01-12 | 0.116 | 121,287,210 | -2,000 | 3.84% | 14,069,316 |
| 2021-01-13 | 2021-01-11 | 0.114 | 121,289,210 | -204,000 | 3.84% | 13,826,970 |
| 2021-01-12 | 2021-01-08 | 0.116 | 121,493,210 | -150,000 | 3.84% | 14,093,212 |
| 2021-01-07 | 2021-01-05 | 0.118 | 121,643,210 | -286,000 | 3.85% | 14,353,899 |
| 2021-01-06 | 2021-01-04 | 0.110 | 121,929,210 | -66,000 | 3.86% | 13,412,213 |
| 2021-01-05 | 2020-12-31 | 0.109 | 121,995,210 | -18,000 | 3.86% | 13,297,478 |
| 2021-01-04 | 2020-12-29 | 0.103 | 122,013,210 | +98,000 | 3.86% | 12,567,361 |
| 2020-12-30 | 2020-12-28 | 0.108 | 121,915,210 | +100,000 | 3.86% | 13,166,843 |
| 2020-12-29 | 2020-12-24 | 0.102 | 121,815,210 | -2,830,000 | 3.85% | 12,425,151 |
| 2020-12-22 | 2020-12-18 | 0.103 | 124,645,210 | -100,000 | 3.94% | 12,838,457 |
| 2020-12-18 | 2020-12-16 | 0.103 | 124,745,210 | +282,000 | 3.94% | 12,848,757 |
| 2020-12-16 | 2020-12-14 | 0.108 | 124,463,210 | +118,000 | 3.94% | 13,442,027 |
| 2020-12-15 | 2020-12-11 | 0.104 | 124,345,210 | +100,000 | 3.93% | 12,931,902 |
| 2020-12-11 | 2020-12-09 | 0.107 | 124,245,210 | -4,000 | 3.93% | 13,294,237 |
| 2020-12-08 | 2020-12-04 | 0.108 | 124,249,210 | +50,000 | 3.93% | 13,418,915 |
| 2020-12-03 | 2020-12-01 | 0.112 | 124,199,210 | +370,000 | 3.93% | 13,910,312 |
| 2020-12-02 | 2020-11-30 | 0.112 | 123,829,210 | -34,000 | 3.92% | 13,868,872 |
| 2020-11-30 | 2020-11-26 | 0.113 | 123,863,210 | -220,000 | 3.92% | 13,996,543 |
| 2020-11-25 | 2020-11-23 | 0.111 | 124,083,210 | -68,000 | 3.92% | 13,773,236 |
| 2020-11-24 | 2020-11-20 | 0.112 | 124,151,210 | -20,000 | 3.93% | 13,904,936 |
| 2020-11-19 | 2020-11-17 | 0.109 | 124,171,210 | -326,000 | 3.93% | 13,534,662 |
| 2020-11-18 | 2020-11-16 | 0.110 | 124,497,210 | -80,000 | 3.94% | 13,694,693 |
| 2020-11-16 | 2020-11-12 | 0.119 | 124,577,210 | -200,000 | 3.94% | 14,824,688 |
| 2020-11-13 | 2020-11-11 | 0.113 | 124,777,210 | -2,000 | 3.95% | 14,099,825 |
| 2020-11-12 | 2020-11-10 | 0.114 | 124,779,210 | +2,000 | 3.95% | 14,224,830 |
| 2020-11-09 | 2020-11-05 | 0.111 | 124,777,210 | -14,000 | 3.95% | 13,850,270 |
| 2020-11-06 | 2020-11-04 | 0.108 | 124,791,210 | -50,000 | 3.95% | 13,477,451 |
| 2020-11-04 | 2020-11-02 | 0.110 | 124,841,210 | -60,000 | 3.95% | 13,732,533 |
| 2020-11-03 | 2020-10-30 | 0.110 | 124,901,210 | +100,000 | 3.95% | 13,739,133 |
| 2020-11-02 | 2020-10-29 | 0.120 | 124,801,210 | -6,000 | 3.95% | 14,976,145 |
| 2020-10-27 | 2020-10-22 | 0.117 | 124,807,210 | +100,000 | 3.95% | 14,602,444 |
| 2020-10-23 | 2020-10-21 | 0.116 | 124,707,210 | -204,000 | 3.94% | 14,466,036 |
| 2020-10-22 | 2020-10-20 | 0.116 | 124,911,210 | -1,096,000 | 3.95% | 14,489,700 |
| 2020-10-16 | 2020-10-14 | 0.118 | 126,007,210 | -8,000 | 3.98% | 14,868,851 |
| 2020-10-15 | 2020-10-12 | 0.121 | 126,015,210 | -2,000 | 3.98% | 15,247,840 |
| 2020-10-14 | 2020-10-09 | 0.125 | 126,017,210 | -600,000 | 3.98% | 15,752,151 |
| 2020-10-08 | 2020-10-06 | 0.123 | 126,617,210 | -90,000 | 4.00% | 15,573,917 |
| 2020-10-05 | 2020-09-29 | 0.119 | 126,707,210 | -2,000 | 4.01% | 15,078,158 |
| 2020-09-30 | 2020-09-28 | 0.121 | 126,709,210 | +28,000 | 4.01% | 15,331,814 |
| 2020-09-28 | 2020-09-24 | 0.124 | 126,681,210 | -230,000 | 4.01% | 15,708,470 |
| 2020-09-25 | 2020-09-23 | 0.123 | 126,911,210 | +8,000 | 4.01% | 15,610,079 |
| 2020-09-24 | 2020-09-22 | 0.113 | 126,903,210 | +100,000 | 4.01% | 14,340,063 |
| 2020-09-23 | 2020-09-21 | 0.121 | 126,803,210 | -20,000 | 4.01% | 15,343,188 |
| 2020-09-22 | 2020-09-18 | 0.103 | 126,823,210 | -10,000 | 4.01% | 13,062,791 |
| 2020-09-21 | 2020-09-17 | 0.110 | 126,833,210 | -2,000 | 4.01% | 13,951,653 |
| 2020-09-17 | 2020-09-15 | 0.111 | 126,835,210 | -100,000 | 4.01% | 14,078,708 |
| 2020-09-15 | 2020-09-11 | 0.108 | 126,935,210 | +300,000 | 4.01% | 13,709,003 |
| 2020-09-10 | 2020-09-08 | 0.114 | 126,635,210 | -380,000 | 4.00% | 14,436,414 |
| 2020-09-09 | 2020-09-07 | 0.113 | 127,015,210 | +40,000 | 4.02% | 14,352,719 |
| 2020-09-07 | 2020-09-03 | 0.123 | 126,975,210 | -30,000 | 4.02% | 15,617,951 |
| 2020-09-04 | 2020-09-02 | 0.115 | 127,005,210 | -40,000 | 4.02% | 14,605,599 |
| 2020-09-03 | 2020-09-01 | 0.119 | 127,045,210 | +50,000 | 4.02% | 15,118,380 |
| 2020-09-02 | 2020-08-31 | 0.124 | 126,995,210 | -90,000 | 4.02% | 15,747,406 |
| 2020-09-01 | 2020-08-28 | 0.128 | 127,085,210 | -484,000 | 4.02% | 16,266,907 |
| 2020-08-31 | 2020-08-27 | 0.111 | 127,569,210 | +200,000 | 4.03% | 14,160,182 |
| 2020-08-28 | 2020-08-26 | 0.116 | 127,369,210 | -680,000 | 4.03% | 14,774,828 |
| 2020-08-27 | 2020-08-25 | 0.116 | 128,049,210 | -1,192,000 | 4.05% | 14,853,708 |
| 2020-08-26 | 2020-08-24 | 0.122 | 129,241,210 | -256,000 | 4.09% | 15,767,428 |
| 2020-08-25 | 2020-08-21 | 0.126 | 129,497,210 | -16,000 | 4.09% | 16,316,648 |
| 2020-08-24 | 2020-08-20 | 0.118 | 129,513,210 | +403,990 | 4.10% | 15,282,559 |
| 2020-08-21 | 2020-08-19 | 0.119 | 129,109,220 | +20,000 | 4.08% | 15,363,997 |
| 2020-08-20 | 2020-08-18 | 0.121 | 129,089,220 | -2,382,000 | 4.08% | 15,619,796 |
| 2020-08-19 | 2020-08-17 | 0.118 | 131,471,220 | +314,000 | 4.16% | 15,513,604 |
| 2020-08-18 | 2020-08-14 | 0.130 | 131,157,220 | -1,948,000 | 4.15% | 17,050,439 |
| 2020-08-17 | 2020-08-13 | 0.173 | 133,105,220 | +3,586,000 | 4.21% | 23,027,203 |
| 2020-08-13 | 2020-08-11 | 0.078 | 129,519,220 | -24,000 | 4.10% | 10,102,499 |
| 2020-08-12 | 2020-08-10 | 0.081 | 129,543,220 | -16,000 | 4.10% | 10,493,001 |
| 2020-08-11 | 2020-08-07 | 0.080 | 129,559,220 | -4,000 | 4.10% | 10,364,738 |
| 2020-08-10 | 2020-08-06 | 0.075 | 129,563,220 | -40,000 | 4.10% | 9,717,242 |
| 2020-08-07 | 2020-08-05 | 0.078 | 129,603,220 | -6,000 | 4.10% | 10,109,051 |
| 2020-08-05 | 2020-08-03 | 0.085 | 129,609,220 | -110,000 | 4.10% | 11,016,784 |
| 2020-08-04 | 2020-07-31 | 0.089 | 129,719,220 | -208,000 | 4.10% | 11,545,011 |
| 2020-07-31 | 2020-07-29 | 0.074 | 129,927,220 | -130,000 | 4.11% | 9,614,614 |
| 2020-07-28 | 2020-07-24 | 0.070 | 130,057,220 | -100,000 | 4.11% | 9,104,005 |
| 2020-07-27 | 2020-07-23 | 0.070 | 130,157,220 | -30,000 | 4.12% | 9,111,005 |
| 2020-07-24 | 2020-07-22 | 0.066 | 130,187,220 | -30,000 | 4.12% | 8,592,357 |
| 2020-07-22 | 2020-07-20 | 0.072 | 130,217,220 | -2,000 | 4.12% | 9,375,640 |
| 2020-07-16 | 2020-07-14 | 0.071 | 130,219,220 | -4,000 | 4.12% | 9,245,565 |
| 2020-07-15 | 2020-07-13 | 0.070 | 130,223,220 | -16,000 | 4.12% | 9,115,625 |
| 2020-07-13 | 2020-07-09 | 0.066 | 130,239,220 | -18,000 | 4.12% | 8,595,789 |
| 2020-07-09 | 2020-07-07 | 0.068 | 130,257,220 | +148,000 | 4.12% | 8,857,491 |
| 2020-07-08 | 2020-07-06 | 0.067 | 130,109,220 | -340,000 | 4.11% | 8,717,318 |
| 2020-07-07 | 2020-07-03 | 0.068 | 130,449,220 | -56,000 | 4.12% | 8,870,547 |
| 2020-07-03 | 2020-06-30 | 0.065 | 130,505,220 | -22,000 | 4.13% | 8,482,839 |
| 2020-07-02 | 2020-06-29 | 0.065 | 130,527,220 | -2,000 | 4.13% | 8,484,269 |
| 2020-06-30 | 2020-06-26 | 0.066 | 130,529,220 | -1,000,000 | 4.13% | 8,614,929 |
| 2020-06-24 | 2020-06-22 | 0.065 | 131,529,220 | -12,000 | 4.16% | 8,549,399 |
| 2020-06-17 | 2020-06-15 | 0.067 | 131,541,220 | -54,000 | 4.16% | 8,813,262 |
| 2020-06-16 | 2020-06-12 | 0.065 | 131,595,220 | -102,000 | 4.16% | 8,553,689 |
| 2020-06-11 | 2020-06-09 | 0.068 | 131,697,220 | +50,000 | 4.16% | 8,955,411 |
| 2020-06-05 | 2020-06-03 | 0.064 | 131,647,220 | +100,000 | 4.16% | 8,425,422 |
| 2020-06-04 | 2020-06-02 | 0.065 | 131,547,220 | -10,000 | 4.16% | 8,550,569 |
| 2020-06-03 | 2020-06-01 | 0.065 | 131,557,220 | -12,000 | 4.16% | 8,551,219 |
| 2020-06-02 | 2020-05-29 | 0.065 | 131,569,220 | -992,000 | 4.16% | 8,551,999 |
| 2020-06-01 | 2020-05-28 | 0.072 | 132,561,220 | -32,000 | 4.19% | 9,544,408 |
| 2020-05-29 | 2020-05-27 | 0.073 | 132,593,220 | -22,000 | 4.19% | 9,679,305 |
| 2020-05-26 | 2020-05-22 | 0.073 | 132,615,220 | +68,000 | 4.19% | 9,680,911 |
| 2020-05-22 | 2020-05-20 | 0.073 | 132,547,220 | +246,000 | 4.19% | 9,675,947 |
| 2020-05-21 | 2020-05-19 | 0.073 | 132,301,220 | +54,000 | 4.18% | 9,657,989 |
| 2020-05-11 | 2020-05-07 | 0.074 | 132,247,220 | -36,000 | 4.18% | 9,786,294 |
| 2020-05-05 | 2020-04-29 | 0.078 | 132,283,220 | +150,000 | 4.18% | 10,318,091 |
| 2020-04-21 | 2020-04-17 | 0.073 | 132,133,220 | +100,000 | 4.18% | 9,645,725 |
| 2020-04-06 | 2020-04-02 | 0.074 | 132,033,220 | +24,000 | 4.18% | 9,770,458 |
| 2020-04-01 | 2020-03-30 | 0.071 | 132,009,220 | +6,000 | 4.17% | 9,372,655 |
| 2020-03-31 | 2020-03-27 | 0.083 | 132,003,220 | +400,000 | 4.17% | 10,956,267 |
| 2020-03-30 | 2020-03-26 | 0.080 | 131,603,220 | -8,000 | 4.16% | 10,528,258 |
| 2020-03-24 | 2020-03-20 | 0.088 | 131,611,220 | -20,000 | 4.16% | 11,581,787 |
| 2020-03-19 | 2020-03-17 | 0.079 | 131,631,220 | -142,000 | 4.16% | 10,398,866 |
| 2020-03-18 | 2020-03-16 | 0.089 | 131,773,220 | -10,000 | 4.17% | 11,727,817 |
| 2020-03-17 | 2020-03-13 | 0.089 | 131,783,220 | -48,000 | 4.17% | 11,728,707 |
| 2020-03-16 | 2020-03-12 | 0.089 | 131,831,220 | -200,000 | 4.17% | 11,732,979 |
| 2020-03-13 | 2020-03-11 | 0.088 | 132,031,220 | -6,000 | 4.17% | 11,618,747 |
| 2020-03-11 | 2020-03-09 | 0.085 | 132,037,220 | -154,000 | 4.18% | 11,223,164 |
| 2020-03-09 | 2020-03-05 | 0.084 | 132,191,220 | -40,000 | 4.18% | 11,104,062 |
| 2020-03-05 | 2020-03-03 | 0.085 | 132,231,220 | +50,000 | 4.18% | 11,239,654 |
| 2020-03-04 | 2020-03-02 | 0.090 | 132,181,220 | +112,000 | 4.18% | 11,896,310 |
| 2020-02-28 | 2020-02-26 | 0.097 | 132,069,220 | +50,000 | 4.18% | 12,810,714 |
| 2020-02-24 | 2020-02-20 | 0.099 | 132,019,220 | +72,000 | 4.17% | 13,069,903 |
| 2020-02-12 | 2020-02-10 | 0.097 | 131,947,220 | -20,000 | 4.17% | 12,798,880 |
| 2020-02-10 | 2020-02-06 | 0.097 | 131,967,220 | +200,000 | 4.17% | 12,800,820 |
| 2020-02-04 | 2020-01-31 | 0.098 | 131,767,220 | -36,000 | 4.17% | 12,913,188 |
| 2020-02-03 | 2020-01-30 | 0.098 | 131,803,220 | -2,000 | 4.17% | 12,916,716 |
| 2020-01-31 | 2020-01-29 | 0.098 | 131,805,220 | -14,000 | 4.17% | 12,916,912 |
| 2020-01-21 | 2020-01-17 | 0.104 | 131,819,220 | +10,000 | 4.17% | 13,709,199 |
| 2020-01-20 | 2020-01-16 | 0.100 | 131,809,220 | +30,000 | 4.17% | 13,180,922 |
| 2020-01-16 | 2020-01-14 | 0.099 | 131,779,220 | +244,000 | 4.17% | 13,046,143 |
| 2020-01-15 | 2020-01-13 | 0.102 | 131,535,220 | -600,000 | 4.16% | 13,416,592 |
| 2020-01-10 | 2020-01-08 | 0.101 | 132,135,220 | -130,000 | 4.18% | 13,345,657 |
| 2020-01-06 | 2020-01-02 | 0.101 | 132,265,220 | +100,000 | 4.18% | 13,358,787 |
| 2020-01-03 | 2019-12-31 | 0.100 | 132,165,220 | -4,000 | 4.18% | 13,216,522 |
| 2019-12-27 | 2019-12-20 | 0.100 | 132,169,220 | +92,000 | 4.18% | 13,216,922 |
| 2019-12-23 | 2019-12-19 | 0.098 | 132,077,220 | +60,000 | 4.18% | 12,943,568 |
| 2019-12-20 | 2019-12-18 | 0.109 | 132,017,220 | -182,000 | 4.17% | 14,389,877 |
| 2019-12-19 | 2019-12-17 | 0.096 | 132,199,220 | +176,000 | 4.18% | 12,691,125 |
| 2019-12-18 | 2019-12-16 | 0.096 | 132,023,220 | +16,000 | 4.17% | 12,674,229 |
| 2019-12-16 | 2019-12-12 | 0.095 | 132,007,220 | +410,000 | 4.17% | 12,540,686 |
| 2019-12-13 | 2019-12-11 | 0.098 | 131,597,220 | +6,000 | 4.16% | 12,896,528 |
| 2019-12-09 | 2019-12-05 | 0.089 | 131,591,220 | -102,000 | 4.16% | 11,711,619 |
| 2019-12-02 | 2019-11-28 | 0.094 | 131,693,220 | +332,000 | 4.16% | 12,379,163 |
| 2019-11-28 | 2019-11-26 | 0.095 | 131,361,220 | -40,000 | 4.15% | 12,479,316 |
| 2019-11-26 | 2019-11-22 | 0.090 | 131,401,220 | +6,000 | 4.16% | 11,826,110 |
| 2019-11-22 | 2019-11-20 | 0.090 | 131,395,220 | -34,000 | 4.15% | 11,825,570 |
| 2019-11-19 | 2019-11-15 | 0.100 | 131,429,220 | +140,000 | 4.16% | 13,142,922 |
| 2019-11-18 | 2019-11-14 | 0.097 | 131,289,220 | -748,000 | 4.15% | 12,735,054 |
| 2019-11-15 | 2019-11-13 | 0.104 | 132,037,220 | +650,000 | 4.18% | 13,731,871 |
| 2019-11-12 | 2019-11-08 | 0.085 | 131,387,220 | -38,000 | 4.15% | 11,167,914 |
| 2019-11-04 | 2019-10-31 | 0.086 | 131,425,220 | -10,000 | 4.16% | 11,302,569 |
| 2019-10-23 | 2019-10-21 | 0.086 | 131,435,220 | +100,000 | 4.16% | 11,303,429 |
| 2019-10-21 | 2019-10-17 | 0.090 | 131,335,220 | +50,000 | 4.15% | 11,820,170 |
| 2019-10-17 | 2019-10-15 | 0.086 | 131,285,220 | +70,000 | 4.15% | 11,290,529 |
| 2019-10-16 | 2019-10-14 | 0.086 | 131,215,220 | +30,000 | 4.15% | 11,284,509 |
| 2019-10-10 | 2019-10-08 | 0.085 | 131,185,220 | -380,000 | 4.15% | 11,150,744 |
| 2019-10-04 | 2019-10-02 | 0.089 | 131,565,220 | +92,000 | 4.16% | 11,709,305 |
| 2019-10-02 | 2019-09-27 | 0.093 | 131,473,220 | +20,000 | 4.16% | 12,227,009 |
| 2019-09-30 | 2019-09-26 | 0.088 | 131,453,220 | +30,000 | 4.16% | 11,567,883 |
| 2019-09-20 | 2019-09-18 | 0.099 | 131,423,220 | -200,000 | 4.16% | 13,010,899 |
| 2019-09-16 | 2019-09-12 | 0.091 | 131,623,220 | -2,000 | 4.16% | 11,977,713 |
| 2019-09-12 | 2019-09-10 | 0.093 | 131,625,220 | -118,000 | 4.16% | 12,241,145 |
| 2019-09-11 | 2019-09-09 | 0.094 | 131,743,220 | +200,000 | 4.17% | 12,383,863 |
| 2019-09-10 | 2019-09-06 | 0.093 | 131,543,220 | -20,000 | 4.16% | 12,233,519 |
| 2019-09-09 | 2019-09-05 | 0.097 | 131,563,220 | +170,000 | 4.16% | 12,761,632 |
| 2019-09-06 | 2019-09-04 | 0.099 | 131,393,220 | -26,000 | 4.15% | 13,007,929 |
| 2019-09-02 | 2019-08-29 | 0.093 | 131,419,220 | -2,000 | 4.16% | 12,221,987 |
| 2019-08-30 | 2019-08-28 | 0.097 | 131,421,220 | +638,000 | 4.16% | 12,747,858 |
| 2019-08-29 | 2019-08-27 | 0.100 | 130,783,220 | -610,000 | 4.14% | 13,078,322 |
| 2019-08-23 | 2019-08-21 | 0.100 | 131,393,220 | -4,000 | 4.15% | 13,139,322 |
| 2019-08-16 | 2019-08-14 | 0.100 | 131,397,220 | +456,000 | 4.15% | 13,139,722 |
| 2019-08-15 | 2019-08-13 | 0.098 | 130,941,220 | -192,000 | 4.14% | 12,832,240 |
| 2019-08-14 | 2019-08-12 | 0.099 | 131,133,220 | +148,000 | 4.15% | 12,982,189 |
| 2019-08-12 | 2019-08-08 | 0.106 | 130,985,220 | -20,000 | 4.14% | 13,884,433 |
| 2019-08-09 | 2019-08-07 | 0.116 | 131,005,220 | +32,000 | 4.14% | 15,196,606 |
| 2019-08-08 | 2019-08-06 | 0.114 | 130,973,220 | +34,000 | 4.14% | 14,930,947 |
| 2019-08-07 | 2019-08-05 | 0.118 | 130,939,220 | -38,000 | 4.14% | 15,450,828 |
| 2019-08-01 | 2019-07-30 | 0.130 | 130,977,220 | -10,000 | 4.14% | 17,027,039 |
| 2019-07-31 | 2019-07-29 | 0.130 | 130,987,220 | +36,000 | 4.14% | 17,028,339 |
| 2019-07-30 | 2019-07-26 | 0.132 | 130,951,220 | +50,000 | 4.14% | 17,285,561 |
| 2019-07-25 | 2019-07-23 | 0.135 | 130,901,220 | -20,000 | 4.14% | 17,671,665 |
| 2019-07-24 | 2019-07-22 | 0.130 | 130,921,220 | -156,000 | 4.14% | 17,019,759 |
| 2019-07-23 | 2019-07-19 | 0.138 | 131,077,220 | +20,000 | 4.14% | 18,088,656 |
| 2019-07-22 | 2019-07-18 | 0.134 | 131,057,220 | +100,000 | 4.14% | 17,561,667 |
| 2019-07-17 | 2019-07-15 | 0.137 | 130,957,220 | -80,000 | 4.14% | 17,941,139 |
| 2019-07-16 | 2019-07-12 | 0.133 | 131,037,220 | +58,000 | 4.14% | 17,427,950 |
| 2019-07-12 | 2019-07-10 | 0.120 | 130,979,220 | -90,000 | 4.14% | 15,717,506 |
| 2019-07-11 | 2019-07-09 | 0.120 | 131,069,220 | +100,000 | 4.14% | 15,728,306 |
| 2019-07-08 | 2019-07-04 | 0.128 | 130,969,220 | +240,000 | 4.14% | 16,764,060 |
| 2019-07-02 | 2019-06-27 | 0.140 | 130,729,220 | +298,000 | 4.13% | 18,302,091 |
| 2019-06-25 | 2019-06-21 | 0.134 | 130,431,220 | -2,000 | 4.12% | 17,477,783 |
| 2019-06-20 | 2019-06-18 | 0.138 | 130,433,220 | +12,000 | 4.12% | 17,999,784 |
| 2019-06-19 | 2019-06-17 | 0.140 | 130,421,220 | +4,000 | 4.12% | 18,258,971 |
| 2019-06-18 | 2019-06-14 | 0.143 | 130,417,220 | -100,000 | 4.12% | 18,649,662 |
| 2019-06-17 | 2019-06-13 | 0.142 | 130,517,220 | -80,000 | 4.13% | 18,533,445 |
| 2019-06-14 | 2019-06-12 | 0.142 | 130,597,220 | -2,000 | 4.13% | 18,544,805 |
| 2019-05-29 | 2019-05-27 | 0.141 | 130,599,220 | -50,000 | 4.13% | 18,414,490 |
| 2019-05-27 | 2019-05-23 | 0.152 | 130,649,220 | -100,000 | 4.13% | 19,858,681 |
| 2019-05-24 | 2019-05-22 | 0.150 | 130,749,220 | -236,000 | 4.13% | 19,612,383 |
| 2019-05-22 | 2019-05-20 | 0.151 | 130,985,220 | +50,000 | 4.14% | 19,778,768 |
| 2019-05-16 | 2019-05-14 | 0.158 | 130,935,220 | -34,000 | 4.14% | 20,687,765 |
| 2019-05-15 | 2019-05-10 | 0.160 | 130,969,220 | -50,000 | 4.14% | 20,955,075 |
| 2019-05-14 | 2019-05-09 | 0.160 | 131,019,220 | +50,000 | 4.14% | 20,963,075 |
| 2019-05-08 | 2019-05-06 | 0.165 | 130,969,220 | +60,000 | 4.14% | 21,609,921 |
| 2019-05-07 | 2019-05-03 | 0.164 | 130,909,220 | +124,000 | 4.14% | 21,469,112 |
| 2019-05-02 | 2019-04-29 | 0.166 | 130,785,220 | -152,000 | 4.14% | 21,710,347 |
| 2019-04-29 | 2019-04-25 | 0.165 | 130,937,220 | +88,000 | 4.14% | 21,604,641 |
| 2019-04-26 | 2019-04-24 | 0.166 | 130,849,220 | +24,000 | 4.14% | 21,720,971 |
| 2019-04-25 | 2019-04-23 | 0.165 | 130,825,220 | -102,000 | 4.14% | 21,586,161 |
| 2019-04-23 | 2019-04-17 | 0.163 | 130,927,220 | -1,464,000 | 4.14% | 21,341,137 |
| 2019-04-17 | 2019-04-15 | 0.167 | 132,391,220 | -20,000 | 4.19% | 22,109,334 |
| 2019-04-15 | 2019-04-11 | 0.168 | 132,411,220 | -6,000 | 4.19% | 22,245,085 |
| 2019-04-09 | 2019-04-04 | 0.171 | 132,417,220 | +100,000 | 4.19% | 22,643,345 |
| 2019-04-04 | 2019-04-02 | 0.175 | 132,317,220 | -104,000 | 4.18% | 23,155,514 |
| 2019-04-03 | 2019-04-01 | 0.167 | 132,421,220 | -12,000 | 4.19% | 22,114,344 |
| 2019-04-02 | 2019-03-29 | 0.167 | 132,433,220 | -2,000 | 4.19% | 22,116,348 |
| 2019-03-26 | 2019-03-22 | 0.170 | 132,435,220 | +32,000 | 4.19% | 22,513,987 |
| 2019-03-21 | 2019-03-19 | 0.173 | 132,403,220 | +40,000 | 4.19% | 22,905,757 |
| 2019-03-20 | 2019-03-18 | 0.174 | 132,363,220 | -100,000 | 4.19% | 23,031,200 |
| 2019-03-18 | 2019-03-14 | 0.175 | 132,463,220 | +80,000 | 4.19% | 23,181,064 |
| 2019-03-08 | 2019-03-06 | 0.177 | 132,383,220 | -100,000 | 4.19% | 23,431,830 |
| 2019-03-07 | 2019-03-05 | 0.177 | 132,483,220 | -10,000 | 4.19% | 23,449,530 |
| 2019-03-06 | 2019-03-04 | 0.180 | 132,493,220 | +208,000 | 4.19% | 23,848,780 |
| 2019-03-04 | 2019-02-28 | 0.179 | 132,285,220 | -198,000 | 4.18% | 23,679,054 |
| 2019-03-01 | 2019-02-27 | 0.177 | 132,483,220 | -102,000 | 4.19% | 23,449,530 |
| 2019-02-26 | 2019-02-22 | 0.180 | 132,585,220 | +100,000 | 4.19% | 23,865,340 |
| 2019-02-25 | 2019-02-21 | 0.180 | 132,485,220 | +50,000 | 4.19% | 23,847,340 |
| 2019-02-22 | 2019-02-20 | 0.173 | 132,435,220 | +516,000 | 4.19% | 22,911,293 |
| 2019-02-18 | 2019-02-14 | 0.183 | 131,919,220 | +78,000 | 4.17% | 24,141,217 |
| 2019-02-15 | 2019-02-13 | 0.184 | 131,841,220 | +108,000 | 4.17% | 24,258,784 |
| 2019-02-13 | 2019-02-11 | 0.181 | 131,733,220 | +90,000 | 4.17% | 23,843,713 |
| 2019-02-12 | 2019-02-08 | 0.181 | 131,643,220 | -2,000 | 4.16% | 23,827,423 |
| 2019-01-31 | 2019-01-29 | 0.177 | 131,645,220 | +200,000 | 4.16% | 23,301,204 |
| 2019-01-30 | 2019-01-28 | 0.178 | 131,445,220 | -2,000 | 4.16% | 23,397,249 |
| 2019-01-25 | 2019-01-23 | 0.178 | 131,447,220 | +18,000 | 4.16% | 23,397,605 |
| 2019-01-24 | 2019-01-22 | 0.183 | 131,429,220 | +6,000 | 4.16% | 24,051,547 |
| 2019-01-23 | 2019-01-21 | 0.180 | 131,423,220 | +170,000 | 4.16% | 23,656,180 |
| 2019-01-22 | 2019-01-18 | 0.177 | 131,253,220 | -60,000 | 4.15% | 23,231,820 |
| 2019-01-18 | 2019-01-16 | 0.182 | 131,313,220 | +20,000 | 4.15% | 23,899,006 |
| 2019-01-17 | 2019-01-15 | 0.183 | 131,293,220 | -398,000 | 4.15% | 24,026,659 |
| 2019-01-16 | 2019-01-14 | 0.175 | 131,691,220 | +38,000 | 4.17% | 23,045,964 |
| 2019-01-15 | 2019-01-11 | 0.180 | 131,653,220 | -20,000 | 4.16% | 23,697,580 |
| 2019-01-14 | 2019-01-10 | 0.176 | 131,673,220 | +78,000 | 4.16% | 23,174,487 |
| 2019-01-10 | 2019-01-08 | 0.177 | 131,595,220 | +4,000 | 4.16% | 23,292,354 |
| 2019-01-09 | 2019-01-07 | 0.177 | 131,591,220 | +296,000 | 4.16% | 23,291,646 |
| 2019-01-08 | 2019-01-04 | 0.177 | 131,295,220 | +2,000 | 4.15% | 23,239,254 |
| 2019-01-07 | 2019-01-03 | 0.185 | 131,293,220 | -36,000 | 4.15% | 24,289,246 |
| 2019-01-04 | 2019-01-02 | 0.175 | 131,329,220 | +98,000 | 4.15% | 22,982,614 |
| 2019-01-03 | 2018-12-31 | 0.175 | 131,231,220 | -80,000 | 4.15% | 22,965,464 |
| 2019-01-02 | 2018-12-27 | 0.175 | 131,311,220 | +110,000 | 4.15% | 22,979,464 |
| 2018-12-28 | 2018-12-24 | 0.180 | 131,201,220 | -498,000 | 4.15% | 23,616,220 |
| 2018-12-18 | 2018-12-14 | 0.195 | 131,699,220 | -64,000 | 4.17% | 25,681,348 |
| 2018-12-17 | 2018-12-13 | 0.193 | 131,763,220 | +8,000 | 4.17% | 25,430,301 |
| 2018-12-13 | 2018-12-11 | 0.180 | 131,755,220 | +70,000 | 4.17% | 23,715,940 |
| 2018-12-10 | 2018-12-06 | 0.193 | 131,685,220 | -240,000 | 4.16% | 25,415,247 |
| 2018-12-07 | 2018-12-05 | 0.180 | 131,925,220 | +50,000 | 4.17% | 23,746,540 |
| 2018-12-05 | 2018-12-03 | 0.186 | 131,875,220 | +4,000 | 4.17% | 24,528,791 |
| 2018-12-04 | 2018-11-30 | 0.175 | 131,871,220 | +198,000 | 4.17% | 23,077,464 |
| 2018-12-03 | 2018-11-29 | 0.186 | 131,673,220 | +2,000 | 4.16% | 24,491,219 |
| 2018-11-26 | 2018-11-22 | 0.188 | 131,671,220 | +118,000 | 4.16% | 24,754,189 |
| 2018-11-21 | 2018-11-19 | 0.202 | 131,553,220 | +60,000 | 4.16% | 26,573,750 |
| 2018-11-20 | 2018-11-16 | 0.197 | 131,493,220 | -14,000 | 4.16% | 25,904,164 |
| 2018-11-19 | 2018-11-15 | 0.195 | 131,507,220 | -60,000 | 4.16% | 25,643,908 |
| 2018-11-16 | 2018-11-14 | 0.202 | 131,567,220 | -250,000 | 4.16% | 26,576,578 |
| 2018-11-14 | 2018-11-12 | 0.200 | 131,817,220 | -40,000 | 4.17% | 26,363,444 |
| 2018-11-13 | 2018-11-09 | 0.193 | 131,857,220 | -2,000 | 4.17% | 25,448,443 |
| 2018-11-12 | 2018-11-08 | 0.193 | 131,859,220 | -20,000 | 4.17% | 25,448,829 |
| 2018-11-09 | 2018-11-07 | 0.200 | 131,879,220 | -48,000 | 4.17% | 26,375,844 |
| 2018-11-08 | 2018-11-06 | 0.198 | 131,927,220 | -150,000 | 4.17% | 26,121,590 |
| 2018-11-06 | 2018-11-02 | 0.181 | 132,077,220 | +10,000 | 4.18% | 23,905,977 |
| 2018-11-02 | 2018-10-31 | 0.183 | 132,067,220 | -90,000 | 4.18% | 24,168,301 |
| 2018-10-30 | 2018-10-26 | 0.169 | 132,157,220 | -12,000 | 4.18% | 22,334,570 |
| 2018-10-25 | 2018-10-23 | 0.174 | 132,169,220 | +52,000 | 4.18% | 22,997,444 |
| 2018-10-24 | 2018-10-22 | 0.175 | 132,117,220 | +40,000 | 4.18% | 23,120,514 |
| 2018-10-18 | 2018-10-15 | 0.166 | 132,077,220 | +210,000 | 4.18% | 21,924,819 |
| 2018-10-15 | 2018-10-11 | 0.191 | 131,867,220 | -12,000 | 4.17% | 25,186,639 |
| 2018-10-10 | 2018-10-08 | 0.194 | 131,879,220 | -100,000 | 4.17% | 25,584,569 |
| 2018-10-09 | 2018-10-05 | 0.193 | 131,979,220 | -112,000 | 4.17% | 25,471,989 |
| 2018-10-05 | 2018-10-03 | 0.203 | 132,091,220 | +20,000 | 4.18% | 26,814,518 |
| 2018-10-02 | 2018-09-27 | 0.220 | 132,071,220 | -10,000 | 4.18% | 29,055,668 |
| 2018-09-28 | 2018-09-26 | 0.215 | 132,081,220 | -198,000 | 4.18% | 28,397,462 |
| 2018-09-27 | 2018-09-24 | 0.206 | 132,279,220 | -30,000 | 4.18% | 27,249,519 |
| 2018-09-26 | 2018-09-21 | 0.217 | 132,309,220 | -120,000 | 4.18% | 28,711,101 |
| 2018-09-20 | 2018-09-18 | 0.210 | 132,429,220 | -246,000 | 4.19% | 27,810,136 |
| 2018-09-19 | 2018-09-17 | 0.205 | 132,675,220 | -20,000 | 4.20% | 27,198,420 |
| 2018-09-18 | 2018-09-14 | 0.210 | 132,695,220 | -294,000 | 4.20% | 27,865,996 |
| 2018-09-17 | 2018-09-13 | 0.205 | 132,989,220 | -384,000 | 4.21% | 27,262,790 |
| 2018-09-14 | 2018-09-12 | 0.193 | 133,373,220 | -2,000 | 4.22% | 25,741,031 |
| 2018-09-13 | 2018-09-11 | 0.200 | 133,375,220 | -50,000 | 4.22% | 26,675,044 |
| 2018-09-11 | 2018-09-07 | 0.187 | 133,425,220 | +70,000 | 4.22% | 24,950,516 |
| 2018-09-10 | 2018-09-06 | 0.183 | 133,355,220 | -2,000 | 4.22% | 24,404,005 |
| 2018-09-06 | 2018-09-04 | 0.188 | 133,357,220 | -50,000 | 4.22% | 25,071,157 |
| 2018-09-05 | 2018-09-03 | 0.190 | 133,407,220 | +98,000 | 4.22% | 25,347,372 |
| 2018-09-03 | 2018-08-30 | 0.195 | 133,309,220 | +138,000 | 4.22% | 25,995,298 |
| 2018-08-28 | 2018-08-24 | 0.195 | 133,171,220 | +112,000 | 4.21% | 25,968,388 |
| 2018-08-27 | 2018-08-23 | 0.204 | 133,059,220 | -70,000 | 4.21% | 27,144,081 |
| 2018-08-24 | 2018-08-22 | 0.196 | 133,129,220 | +132,000 | 4.21% | 26,093,327 |
| 2018-08-23 | 2018-08-21 | 0.202 | 132,997,220 | -8,000 | 4.21% | 26,865,438 |
| 2018-08-22 | 2018-08-20 | 0.202 | 133,005,220 | -150,000 | 4.21% | 26,867,054 |
| 2018-08-21 | 2018-08-17 | 0.209 | 133,155,220 | +104,000 | 4.21% | 27,829,441 |
| 2018-08-20 | 2018-08-16 | 0.202 | 133,051,220 | +200,000 | 4.21% | 26,876,346 |
| 2018-08-16 | 2018-08-14 | 0.217 | 132,851,220 | -110,000 | 4.20% | 28,828,715 |
| 2018-08-13 | 2018-08-09 | 0.217 | 132,961,220 | -20,000 | 4.21% | 28,852,585 |
| 2018-08-03 | 2018-08-01 | 0.225 | 132,981,220 | +54,000 | 4.21% | 29,920,774 |
| 2018-08-02 | 2018-07-31 | 0.231 | 132,927,220 | -70,000 | 4.20% | 30,706,188 |
| 2018-08-01 | 2018-07-30 | 0.236 | 132,997,220 | -140,000 | 4.21% | 31,387,344 |
| 2018-07-23 | 2018-07-19 | 0.237 | 133,137,220 | -116,000 | 4.21% | 31,553,521 |
| 2018-07-20 | 2018-07-18 | 0.235 | 133,253,220 | -68,000 | 4.21% | 31,314,507 |
| 2018-07-18 | 2018-07-16 | 0.232 | 133,321,220 | -100,000 | 4.22% | 30,930,523 |
| 2018-07-17 | 2018-07-13 | 0.230 | 133,421,220 | -182,000 | 4.22% | 30,686,881 |
| 2018-07-16 | 2018-07-12 | 0.226 | 133,603,220 | -6,000 | 4.23% | 30,194,328 |
| 2018-07-12 | 2018-07-10 | 0.216 | 133,609,220 | +392,000 | 4.23% | 28,859,592 |
| 2018-07-11 | 2018-07-09 | 0.234 | 133,217,220 | -496,000 | 4.21% | 31,172,829 |
| 2018-07-10 | 2018-07-06 | 0.231 | 133,713,220 | -70,000 | 4.23% | 30,887,754 |
| 2018-07-09 | 2018-07-05 | 0.233 | 133,783,220 | -540,000 | 4.23% | 31,171,490 |
| 2018-07-06 | 2018-07-04 | 0.220 | 134,323,220 | -692,000 | 4.25% | 29,551,108 |
| 2018-07-05 | 2018-07-03 | 0.211 | 135,015,220 | +450,000 | 4.27% | 28,488,211 |
| 2018-07-04 | 2018-06-29 | 0.225 | 134,565,220 | -138,000 | 4.26% | 30,277,174 |
| 2018-07-03 | 2018-06-28 | 0.215 | 134,703,220 | -1,468,000 | 4.26% | 28,961,192 |
| 2018-06-29 | 2018-06-27 | 0.210 | 136,171,220 | -434,000 | 4.31% | 28,595,956 |
| 2018-06-28 | 2018-06-26 | 0.204 | 136,605,220 | +4,000 | 4.32% | 27,867,465 |
| 2018-06-27 | 2018-06-25 | 0.202 | 136,601,220 | -48,000 | 4.32% | 27,593,446 |
| 2018-06-22 | 2018-06-20 | 0.212 | 136,649,220 | -26,000 | 4.32% | 28,969,635 |
| 2018-06-21 | 2018-06-19 | 0.209 | 136,675,220 | -26,000 | 4.32% | 28,565,121 |
| 2018-06-20 | 2018-06-15 | 0.215 | 136,701,220 | +4,000 | 4.32% | 29,390,762 |
| 2018-06-19 | 2018-06-14 | 0.215 | 136,697,220 | -132,000 | 4.32% | 29,389,902 |
| 2018-06-15 | 2018-06-13 | 0.219 | 136,829,220 | -62,000 | 4.33% | 29,965,599 |
| 2018-06-14 | 2018-06-12 | 0.221 | 136,891,220 | +190,000 | 4.33% | 30,252,960 |
| 2018-06-13 | 2018-06-11 | 0.220 | 136,701,220 | -722,000 | 4.32% | 30,074,268 |
| 2018-06-12 | 2018-06-08 | 0.230 | 137,423,220 | +288,000 | 4.35% | 31,607,341 |
| 2018-06-11 | 2018-06-07 | 0.235 | 137,135,220 | +56,000 | 4.34% | 32,226,777 |
| 2018-06-08 | 2018-06-06 | 0.250 | 137,079,220 | -1,486,000 | 4.34% | 34,269,805 |
| 2018-06-07 | 2018-06-05 | 0.200 | 138,565,220 | -48,000 | 4.38% | 27,713,044 |
| 2018-06-05 | 2018-06-01 | 0.201 | 138,613,220 | -100,000 | 4.38% | 27,861,257 |
| 2018-06-04 | 2018-05-31 | 0.204 | 138,713,220 | +200,000 | 4.39% | 28,297,497 |
| 2018-05-31 | 2018-05-29 | 0.202 | 138,513,220 | +6,000 | 4.38% | 27,979,670 |
| 2018-05-30 | 2018-05-28 | 0.209 | 138,507,220 | +90,000 | 4.38% | 28,948,009 |
| 2018-05-29 | 2018-05-25 | 0.207 | 138,417,220 | +16,000 | 4.38% | 28,652,365 |
| 2018-05-28 | 2018-05-24 | 0.207 | 138,401,220 | +110,000 | 4.38% | 28,649,053 |
| 2018-05-24 | 2018-05-21 | 0.206 | 138,291,220 | +120,000 | 4.37% | 28,487,991 |
| 2018-05-23 | 2018-05-18 | 0.207 | 138,171,220 | +158,000 | 4.37% | 28,601,443 |
| 2018-05-18 | 2018-05-16 | 0.208 | 138,013,220 | +100,000 | 4.37% | 28,706,750 |
| 2018-05-16 | 2018-05-14 | 0.213 | 137,913,220 | -110,000 | 4.36% | 29,375,516 |
| 2018-05-15 | 2018-05-11 | 0.214 | 138,023,220 | -20,000 | 4.37% | 29,536,969 |
| 2018-05-14 | 2018-05-10 | 0.216 | 138,043,220 | -180,000 | 4.37% | 29,817,336 |
| 2018-05-08 | 2018-05-04 | 0.210 | 138,223,220 | +120,000 | 4.37% | 29,026,876 |
| 2018-05-07 | 2018-05-03 | 0.218 | 138,103,220 | -390,000 | 4.37% | 30,106,502 |
| 2018-05-04 | 2018-05-02 | 0.218 | 138,493,220 | -400,000 | 4.38% | 30,191,522 |
| 2018-05-03 | 2018-04-30 | 0.224 | 138,893,220 | -10,000 | 4.39% | 31,112,081 |
| 2018-05-02 | 2018-04-27 | 0.230 | 138,903,220 | -108,000 | 4.39% | 31,947,741 |
| 2018-04-26 | 2018-04-24 | 0.211 | 139,011,220 | -30,000 | 4.40% | 29,331,367 |
| 2018-04-24 | 2018-04-20 | 0.216 | 139,041,220 | -10,000 | 4.40% | 30,032,904 |
| 2018-04-23 | 2018-04-19 | 0.217 | 139,051,220 | -200,000 | 4.40% | 30,174,115 |
| 2018-04-20 | 2018-04-18 | 0.210 | 139,251,220 | -84,000 | 4.40% | 29,242,756 |
| 2018-04-19 | 2018-04-17 | 0.214 | 139,335,220 | -482,000 | 4.41% | 29,817,737 |
| 2018-04-16 | 2018-04-12 | 0.208 | 139,817,220 | +124,000 | 4.42% | 29,081,982 |
| 2018-04-13 | 2018-04-11 | 0.210 | 139,693,220 | -160,000 | 4.42% | 29,335,576 |
| 2018-04-12 | 2018-04-10 | 0.210 | 139,853,220 | +126,000 | 4.42% | 29,369,176 |
| 2018-04-11 | 2018-04-09 | 0.215 | 139,727,220 | -220,000 | 4.42% | 30,041,352 |
| 2018-04-10 | 2018-04-06 | 0.216 | 139,947,220 | -120,000 | 4.43% | 30,228,600 |
| 2018-04-09 | 2018-04-04 | 0.216 | 140,067,220 | +14,000 | 4.43% | 30,254,520 |
| 2018-04-03 | 2018-03-28 | 0.220 | 140,053,220 | -52,000 | 4.43% | 30,811,708 |
| 2018-03-29 | 2018-03-27 | 0.217 | 140,105,220 | -200,000 | 4.43% | 30,402,833 |
| 2018-03-28 | 2018-03-26 | 0.221 | 140,305,220 | -200,000 | 4.44% | 31,007,454 |
| 2018-03-27 | 2018-03-23 | 0.219 | 140,505,220 | -30,000 | 4.44% | 30,770,643 |
| 2018-03-23 | 2018-03-21 | 0.219 | 140,535,220 | -200,000 | 4.44% | 30,777,213 |
| 2018-03-20 | 2018-03-16 | 0.216 | 140,735,220 | +160,000 | 4.45% | 30,398,808 |
| 2018-03-16 | 2018-03-14 | 0.218 | 140,575,220 | -50,000 | 4.45% | 30,645,398 |
| 2018-03-14 | 2018-03-12 | 0.216 | 140,625,220 | +200,000 | 4.45% | 30,375,048 |
| 2018-03-13 | 2018-03-09 | 0.217 | 140,425,220 | +448,000 | 4.44% | 30,472,273 |
| 2018-03-12 | 2018-03-08 | 0.223 | 139,977,220 | -40,000 | 4.43% | 31,214,920 |
| 2018-03-08 | 2018-03-06 | 0.224 | 140,017,220 | +188,000 | 4.43% | 31,363,857 |
| 2018-03-07 | 2018-03-05 | 0.218 | 139,829,220 | +16,000 | 4.42% | 30,482,770 |
| 2018-03-06 | 2018-03-02 | 0.223 | 139,813,220 | +232,000 | 4.42% | 31,178,348 |
| 2018-03-05 | 2018-03-01 | 0.231 | 139,581,220 | +394,000 | 4.41% | 32,243,262 |
| 2018-03-02 | 2018-02-28 | 0.234 | 139,187,220 | +18,000 | 4.40% | 32,569,809 |
| 2018-03-01 | 2018-02-27 | 0.236 | 139,169,220 | -455,200 | 4.40% | 32,843,936 |
| 2018-02-26 | 2018-02-22 | 0.245 | 139,624,420 | -100,000 | 4.42% | 34,207,983 |
| 2018-02-23 | 2018-02-21 | 0.238 | 139,724,420 | -2,000 | 4.42% | 33,254,412 |
| 2018-02-22 | 2018-02-20 | 0.240 | 139,726,420 | +48,000 | 4.42% | 33,534,341 |
| 2018-02-21 | 2018-02-15 | 0.238 | 139,678,420 | +370,000 | 4.42% | 33,243,464 |
| 2018-02-20 | 2018-02-13 | 0.232 | 139,308,420 | -104,000 | 4.41% | 32,319,553 |
| 2018-02-14 | 2018-02-12 | 0.225 | 139,412,420 | -200,000 | 4.41% | 31,367,794 |
| 2018-02-13 | 2018-02-09 | 0.230 | 139,612,420 | +108,000 | 4.42% | 32,110,857 |
| 2018-02-12 | 2018-02-08 | 0.234 | 139,504,420 | +36,000 | 4.41% | 32,644,034 |
| 2018-02-09 | 2018-02-07 | 0.241 | 139,468,420 | -1,000,000 | 4.41% | 33,611,889 |
| 2018-02-08 | 2018-02-06 | 0.236 | 140,468,420 | -86,000 | 4.44% | 33,150,547 |
| 2018-02-07 | 2018-02-05 | 0.246 | 140,554,420 | -42,000 | 4.45% | 34,576,387 |
| 2018-02-06 | 2018-02-02 | 0.246 | 140,596,420 | -178,000 | 4.45% | 34,586,719 |
| 2018-02-05 | 2018-02-01 | 0.245 | 140,774,420 | -326,000 | 4.45% | 34,489,733 |
| 2018-02-02 | 2018-01-31 | 0.244 | 141,100,420 | +302,000 | 4.46% | 34,428,502 |
| 2018-02-01 | 2018-01-30 | 0.249 | 140,798,420 | +262,000 | 4.45% | 35,058,807 |
| 2018-01-31 | 2018-01-29 | 0.255 | 140,536,420 | -14,000 | 4.44% | 35,836,787 |
| 2018-01-30 | 2018-01-26 | 0.265 | 140,550,420 | +222,000 | 4.45% | 37,245,861 |
| 2018-01-29 | 2018-01-25 | 0.260 | 140,328,420 | -30,000 | 4.44% | 36,485,389 |
| 2018-01-25 | 2018-01-23 | 0.265 | 140,358,420 | -12,000 | 4.44% | 37,194,981 |
| 2018-01-24 | 2018-01-22 | 0.265 | 140,370,420 | +88,000 | 4.44% | 37,198,161 |
| 2018-01-23 | 2018-01-19 | 0.270 | 140,282,420 | -40,000 | 4.44% | 37,876,253 |
| 2018-01-22 | 2018-01-18 | 0.270 | 140,322,420 | -1,866,000 | 4.44% | 37,887,053 |
| 2018-01-19 | 2018-01-17 | 0.275 | 142,188,420 | -96,000 | 4.50% | 39,101,816 |
| 2018-01-18 | 2018-01-16 | 0.275 | 142,284,420 | -538,000 | 4.50% | 39,128,216 |
| 2018-01-17 | 2018-01-15 | 0.275 | 142,822,420 | -220,000 | 4.52% | 39,276,166 |
| 2018-01-16 | 2018-01-12 | 0.270 | 143,042,420 | -480,000 | 4.52% | 38,621,453 |
| 2018-01-15 | 2018-01-11 | 0.265 | 143,522,420 | -135,200 | 4.54% | 38,033,441 |
| 2018-01-12 | 2018-01-10 | 0.260 | 143,657,620 | -460,000 | 4.54% | 37,350,981 |
| 2018-01-11 | 2018-01-09 | 0.260 | 144,117,620 | -290,000 | 4.56% | 37,470,581 |
| 2018-01-10 | 2018-01-08 | 0.260 | 144,407,620 | +98,000 | 4.57% | 37,545,981 |
| 2018-01-09 | 2018-01-05 | 0.255 | 144,309,620 | -842,000 | 4.56% | 36,798,953 |
| 2018-01-08 | 2018-01-04 | 0.255 | 145,151,620 | +1,548,000 | 4.59% | 37,013,663 |
| 2018-01-05 | 2018-01-03 | 0.249 | 143,603,620 | +82,000 | 4.54% | 35,757,301 |
| 2018-01-04 | 2018-01-02 | 0.255 | 143,521,620 | -362,000 | 4.54% | 36,598,013 |
| 2018-01-03 | 2017-12-29 | 0.250 | 143,883,620 | -2,012,000 | 4.55% | 35,970,905 |
| 2018-01-02 | 2017-12-28 | 0.255 | 145,895,620 | -5,058,000 | 4.61% | 37,203,383 |
| 2017-12-29 | 2017-12-27 | 0.197 | 150,953,620 | -688,000 | 4.77% | 29,737,863 |
| 2017-12-28 | 2017-12-22 | 0.285 | 151,641,620 | +336,000 | 4.80% | 43,217,862 |
| 2017-12-27 | 2017-12-21 | 0.290 | 151,305,620 | -50,000 | 4.79% | 43,878,630 |
| 2017-12-22 | 2017-12-20 | 0.295 | 151,355,620 | -178,000 | 4.79% | 44,649,908 |
| 2017-12-21 | 2017-12-19 | 0.305 | 151,533,620 | -400,000 | 4.79% | 46,217,754 |
| 2017-12-20 | 2017-12-18 | 0.300 | 151,933,620 | -230,000 | 4.81% | 45,580,086 |
| 2017-12-19 | 2017-12-15 | 0.295 | 152,163,620 | -396,000 | 4.81% | 44,888,268 |
| 2017-12-18 | 2017-12-14 | 0.290 | 152,559,620 | -30,000 | 4.83% | 44,242,290 |
| 2017-12-15 | 2017-12-13 | 0.295 | 152,589,620 | -480,000 | 4.83% | 45,013,938 |
| 2017-12-14 | 2017-12-12 | 0.290 | 153,069,620 | -762,000 | 4.84% | 44,390,190 |
| 2017-12-12 | 2017-12-08 | 0.280 | 153,831,620 | -160,000 | 4.87% | 43,072,854 |
| 2017-12-08 | 2017-12-06 | 0.275 | 153,991,620 | -40,000 | 4.87% | 42,347,696 |
| 2017-12-06 | 2017-12-04 | 0.285 | 154,031,620 | -186,000 | 4.87% | 43,899,012 |
| 2017-12-05 | 2017-12-01 | 0.265 | 154,217,620 | -14,000 | 4.88% | 40,867,669 |
| 2017-12-04 | 2017-11-30 | 0.270 | 154,231,620 | -1,140,000 | 4.88% | 41,642,537 |
| 2017-12-01 | 2017-11-29 | 0.265 | 155,371,620 | +130,000 | 4.91% | 41,173,479 |
| 2017-11-30 | 2017-11-28 | 0.270 | 155,241,620 | +212,000 | 4.91% | 41,915,237 |
| 2017-11-29 | 2017-11-27 | 0.270 | 155,029,620 | +250,000 | 4.90% | 41,857,997 |
| 2017-11-28 | 2017-11-24 | 0.275 | 154,779,620 | +834,000 | 4.90% | 42,564,396 |
| 2017-11-27 | 2017-11-23 | 0.275 | 153,945,620 | -1,806,000 | 4.87% | 42,335,046 |
| 2017-11-24 | 2017-11-22 | 0.275 | 155,751,620 | +100,000 | 4.93% | 42,831,696 |
| 2017-11-23 | 2017-11-21 | 0.280 | 155,651,620 | -16,000 | 4.92% | 43,582,454 |
| 2017-11-22 | 2017-11-20 | 0.285 | 155,667,620 | -294,000 | 4.92% | 44,365,272 |
| 2017-11-21 | 2017-11-17 | 0.290 | 155,961,620 | -156,000 | 4.93% | 45,228,870 |
| 2017-11-20 | 2017-11-16 | 0.295 | 156,117,620 | -164,000 | 4.94% | 46,054,698 |
| 2017-11-17 | 2017-11-15 | 0.295 | 156,281,620 | -132,000 | 4.94% | 46,103,078 |
| 2017-11-16 | 2017-11-14 | 0.295 | 156,413,620 | -70,000 | 4.95% | 46,142,018 |
| 2017-11-15 | 2017-11-13 | 0.290 | 156,483,620 | +1,692,000 | 4.95% | 45,380,250 |
| 2017-11-14 | 2017-11-10 | 0.290 | 154,791,620 | -200,000 | 4.90% | 44,889,570 |
| 2017-11-13 | 2017-11-09 | 0.290 | 154,991,620 | -30,000 | 4.90% | 44,947,570 |
| 2017-11-09 | 2017-11-07 | 0.300 | 155,021,620 | +210,000 | 4.90% | 46,506,486 |
| 2017-11-08 | 2017-11-06 | 0.295 | 154,811,620 | -364,000 | 4.90% | 45,669,428 |
| 2017-11-07 | 2017-11-03 | 0.305 | 155,175,620 | -526,000 | 4.91% | 47,328,564 |
| 2017-11-06 | 2017-11-02 | 0.305 | 155,701,620 | -564,000 | 4.92% | 47,488,994 |
| 2017-11-03 | 2017-11-01 | 0.310 | 156,265,620 | +156,000 | 4.94% | 48,442,342 |
| 2017-11-02 | 2017-10-31 | 0.325 | 156,109,620 | +2,208,000 | 4.94% | 50,735,626 |
| 2017-10-31 | 2017-10-27 | 0.285 | 153,901,620 | -334,000 | 4.87% | 43,861,962 |
| 2017-10-27 | 2017-10-25 | 0.280 | 154,235,620 | +40,000 | 4.88% | 43,185,974 |
| 2017-10-26 | 2017-10-24 | 0.280 | 154,195,620 | +56,000 | 4.88% | 43,174,774 |
| 2017-10-25 | 2017-10-23 | 0.275 | 154,139,620 | -726,000 | 4.88% | 42,388,396 |
| 2017-10-24 | 2017-10-20 | 0.280 | 154,865,620 | +58,000 | 4.90% | 43,362,374 |
| 2017-10-20 | 2017-10-18 | 0.280 | 154,807,620 | +52,000 | 4.90% | 43,346,134 |
| 2017-10-19 | 2017-10-17 | 0.285 | 154,755,620 | +180,000 | 4.89% | 44,105,352 |
| 2017-10-18 | 2017-10-16 | 0.285 | 154,575,620 | -280,000 | 4.89% | 44,054,052 |
| 2017-10-17 | 2017-10-13 | 0.280 | 154,855,620 | +206,000 | 4.90% | 43,359,574 |
| 2017-10-16 | 2017-10-12 | 0.280 | 154,649,620 | -5,810,000 | 4.89% | 43,301,894 |
| 2017-10-13 | 2017-10-11 | 0.280 | 160,459,620 | +114,000 | 5.07% | 44,928,694 |
| 2017-10-12 | 2017-10-10 | 0.285 | 160,345,620 | -584,000 | 5.07% | 45,698,502 |
| 2017-10-11 | 2017-10-09 | 0.285 | 160,929,620 | -18,000 | 5.09% | 45,864,942 |
| 2017-10-10 | 2017-10-06 | 0.280 | 160,947,620 | +482,000 | 5.09% | 45,065,334 |
| 2017-10-09 | 2017-10-04 | 0.285 | 160,465,620 | -32,000 | 5.08% | 45,732,702 |
| 2017-10-06 | 2017-10-03 | 0.280 | 160,497,620 | -1,126,000 | 5.08% | 44,939,334 |
| 2017-10-04 | 2017-09-29 | 0.285 | 161,623,620 | +16,000 | 5.11% | 46,062,732 |
| 2017-09-29 | 2017-09-27 | 0.280 | 161,607,620 | -4,000 | 5.11% | 45,250,134 |
| 2017-09-28 | 2017-09-26 | 0.290 | 161,611,620 | -150,000 | 5.11% | 46,867,370 |
| 2017-09-27 | 2017-09-25 | 0.280 | 161,761,620 | +260,000 | 5.12% | 45,293,254 |
| 2017-09-26 | 2017-09-22 | 0.280 | 161,501,620 | +398,000 | 5.11% | 45,220,454 |
| 2017-09-22 | 2017-09-20 | 0.300 | 161,103,620 | -10,000 | 5.10% | 48,331,086 |
| 2017-09-20 | 2017-09-18 | 0.290 | 161,113,620 | -40,000 | 5.10% | 46,722,950 |
| 2017-09-19 | 2017-09-15 | 0.290 | 161,153,620 | -104,000 | 5.10% | 46,734,550 |
| 2017-09-15 | 2017-09-13 | 0.300 | 161,257,620 | -456,000 | 5.10% | 48,377,286 |
| 2017-09-14 | 2017-09-12 | 0.300 | 161,713,620 | -2,000 | 5.11% | 48,514,086 |
| 2017-09-13 | 2017-09-11 | 0.290 | 161,715,620 | +28,000 | 5.11% | 46,897,530 |
| 2017-09-12 | 2017-09-08 | 0.305 | 161,687,620 | -676,000 | 5.11% | 49,314,724 |
| 2017-09-11 | 2017-09-07 | 0.295 | 162,363,620 | +138,000 | 5.14% | 47,897,268 |
| 2017-09-08 | 2017-09-06 | 0.280 | 162,225,620 | +410,000 | 5.13% | 45,423,174 |
| 2017-09-07 | 2017-09-05 | 0.280 | 161,815,620 | +100,000 | 5.12% | 45,308,374 |
| 2017-09-06 | 2017-09-04 | 0.270 | 161,715,620 | -1,600,000 | 5.11% | 43,663,217 |
| 2017-09-05 | 2017-09-01 | 0.270 | 163,315,620 | -192,000 | 5.17% | 44,095,217 |
| 2017-09-04 | 2017-08-31 | 0.280 | 163,507,620 | -478,000 | 5.17% | 45,782,134 |
| 2017-08-31 | 2017-08-29 | 0.280 | 163,985,620 | -510,000 | 5.19% | 45,915,974 |
| 2017-08-30 | 2017-08-28 | 0.285 | 164,495,620 | -450,000 | 5.20% | 46,881,252 |
| 2017-08-29 | 2017-08-25 | 0.280 | 164,945,620 | -2,552,000 | 5.22% | 46,184,774 |
| 2017-08-28 | 2017-08-24 | 0.280 | 167,497,620 | -492,000 | 5.30% | 46,899,334 |
| 2017-08-25 | 2017-08-22 | 0.280 | 167,989,620 | +926,000 | 5.31% | 47,037,094 |
| 2017-08-24 | 2017-08-21 | 0.300 | 167,063,620 | +648,000 | 5.28% | 50,119,086 |
| 2017-08-22 | 2017-08-18 | 0.320 | 166,415,620 | +784,000 | 5.26% | 53,252,998 |
| 2017-08-21 | 2017-08-17 | 0.320 | 165,631,620 | +130,000 | 5.24% | 53,002,118 |
| 2017-08-18 | 2017-08-16 | 0.320 | 165,501,620 | -34,000 | 5.23% | 52,960,518 |
| 2017-08-17 | 2017-08-15 | 0.325 | 165,535,620 | -564,000 | 5.24% | 53,799,076 |
| 2017-08-16 | 2017-08-14 | 0.320 | 166,099,620 | +10,000 | 5.25% | 53,151,878 |
| 2017-08-15 | 2017-08-11 | 0.325 | 166,089,620 | -456,000 | 5.25% | 53,979,126 |
| 2017-08-14 | 2017-08-10 | 0.330 | 166,545,620 | -200,000 | 5.27% | 54,960,055 |
| 2017-08-11 | 2017-08-09 | 0.330 | 166,745,620 | -40,000 | 5.27% | 55,026,055 |
| 2017-08-10 | 2017-08-08 | 0.330 | 166,785,620 | -200,000 | 5.28% | 55,039,255 |
| 2017-08-09 | 2017-08-07 | 0.330 | 166,985,620 | +26,000 | 5.28% | 55,105,255 |
| 2017-08-08 | 2017-08-04 | 0.340 | 166,959,620 | -4,000 | 5.28% | 56,766,271 |
| 2017-08-04 | 2017-08-02 | 0.335 | 166,963,620 | -104,000 | 5.28% | 55,932,813 |
| 2017-08-03 | 2017-08-01 | 0.330 | 167,067,620 | +8,000 | 5.28% | 55,132,315 |
| 2017-08-02 | 2017-07-31 | 0.325 | 167,059,620 | -88,000 | 5.28% | 54,294,376 |
| 2017-08-01 | 2017-07-28 | 0.330 | 167,147,620 | +88,000 | 5.29% | 55,158,715 |
| 2017-07-31 | 2017-07-27 | 0.330 | 167,059,620 | +80,000 | 5.28% | 55,129,675 |
| 2017-07-28 | 2017-07-26 | 0.335 | 166,979,620 | +530,000 | 5.28% | 55,938,173 |
| 2017-07-27 | 2017-07-25 | 0.335 | 166,449,620 | -78,000 | 5.26% | 55,760,623 |
| 2017-07-24 | 2017-07-20 | 0.340 | 166,527,620 | -40,000 | 5.27% | 56,619,391 |
| 2017-07-20 | 2017-07-18 | 0.340 | 166,567,620 | -1,978,000 | 5.27% | 56,632,991 |
| 2017-07-19 | 2017-07-17 | 0.335 | 168,545,620 | -10,000 | 5.33% | 56,462,783 |
| 2017-07-18 | 2017-07-14 | 0.335 | 168,555,620 | +284,000 | 5.33% | 56,466,133 |
| 2017-07-17 | 2017-07-13 | 0.340 | 168,271,620 | +100,000 | 5.32% | 57,212,351 |
| 2017-07-14 | 2017-07-12 | 0.340 | 168,171,620 | +60,000 | 5.32% | 57,178,351 |
| 2017-07-13 | 2017-07-11 | 0.345 | 168,111,620 | +120,000 | 5.32% | 57,998,509 |
| 2017-07-12 | 2017-07-10 | 0.335 | 167,991,620 | +270,000 | 5.31% | 56,277,193 |
| 2017-07-11 | 2017-07-07 | 0.335 | 167,721,620 | +74,000 | 5.30% | 56,186,743 |
| 2017-07-10 | 2017-07-06 | 0.340 | 167,647,620 | -100,000 | 5.30% | 57,000,191 |
| 2017-07-07 | 2017-07-05 | 0.350 | 167,747,620 | +50,000 | 5.31% | 58,711,667 |
| 2017-07-06 | 2017-07-04 | 0.335 | 167,697,620 | +564,000 | 5.30% | 56,178,703 |
| 2017-07-04 | 2017-06-30 | 0.335 | 167,133,620 | +176,000 | 5.29% | 55,989,763 |
| 2017-07-03 | 2017-06-29 | 0.335 | 166,957,620 | +38,000 | 5.28% | 55,930,803 |
| 2017-06-30 | 2017-06-28 | 0.340 | 166,919,620 | -216,000 | 5.28% | 56,752,671 |
| 2017-06-29 | 2017-06-27 | 0.335 | 167,135,620 | +56,000 | 5.29% | 55,990,433 |
| 2017-06-28 | 2017-06-26 | 0.340 | 167,079,620 | +50,000 | 5.28% | 56,807,071 |
| 2017-06-27 | 2017-06-23 | 0.345 | 167,029,620 | +520,000 | 5.28% | 57,625,219 |
| 2017-06-26 | 2017-06-22 | 0.350 | 166,509,620 | -154,000 | 5.27% | 58,278,367 |
| 2017-06-21 | 2017-06-19 | 0.335 | 166,663,620 | +678,000 | 5.27% | 55,832,313 |
| 2017-06-20 | 2017-06-16 | 0.330 | 165,985,620 | +30,000 | 5.25% | 54,775,255 |
| 2017-06-19 | 2017-06-15 | 0.340 | 165,955,620 | +100,000 | 5.25% | 56,424,911 |
| 2017-06-16 | 2017-06-14 | 0.330 | 165,855,620 | -280,000 | 5.25% | 54,732,355 |
| 2017-06-15 | 2017-06-13 | 0.335 | 166,135,620 | +108,000 | 5.25% | 55,655,433 |
| 2017-06-14 | 2017-06-12 | 0.335 | 166,027,620 | +130,000 | 5.25% | 55,619,253 |
| 2017-06-13 | 2017-06-09 | 0.335 | 165,897,620 | +20,000 | 5.25% | 55,575,703 |
| 2017-06-09 | 2017-06-07 | 0.345 | 165,877,620 | -34,000 | 5.25% | 57,227,779 |
| 2017-06-08 | 2017-06-06 | 0.345 | 165,911,620 | +180,000 | 5.25% | 57,239,509 |
| 2017-06-07 | 2017-06-05 | 0.340 | 165,731,620 | +90,000 | 5.24% | 56,348,751 |
| 2017-06-06 | 2017-06-02 | 0.345 | 165,641,620 | +200,000 | 5.24% | 57,146,359 |
| 2017-06-05 | 2017-06-01 | 0.345 | 165,441,620 | +200,000 | 5.23% | 57,077,359 |
| 2017-06-02 | 2017-05-31 | 0.345 | 165,241,620 | -34,000 | 5.23% | 57,008,359 |
| 2017-05-31 | 2017-05-26 | 0.355 | 165,275,620 | -190,000 | 5.23% | 58,672,845 |
| 2017-05-29 | 2017-05-25 | 0.340 | 165,465,620 | -6,000 | 5.23% | 56,258,311 |
| 2017-05-26 | 2017-05-24 | 0.340 | 165,471,620 | -418,000 | 5.23% | 56,260,351 |
| 2017-05-25 | 2017-05-23 | 0.330 | 165,889,620 | +540,000 | 5.25% | 54,743,575 |
| 2017-05-24 | 2017-05-22 | 0.350 | 165,349,620 | +690,000 | 5.23% | 57,872,367 |
| 2017-05-23 | 2017-05-19 | 0.355 | 164,659,620 | +662,000 | 5.21% | 58,454,165 |
| 2017-05-22 | 2017-05-18 | 0.350 | 163,997,620 | +1,104,000 | 5.19% | 57,399,167 |
| 2017-05-19 | 2017-05-17 | 0.360 | 162,893,620 | +616,000 | 5.15% | 58,641,703 |
| 2017-05-18 | 2017-05-16 | 0.360 | 162,277,620 | +334,000 | 5.13% | 58,419,943 |
| 2017-05-17 | 2017-05-15 | 0.360 | 161,943,620 | +500,000 | 5.12% | 58,299,703 |
| 2017-05-15 | 2017-05-11 | 0.370 | 161,443,620 | +666,000 | 5.11% | 59,734,139 |
| 2017-05-12 | 2017-05-10 | 0.370 | 160,777,620 | +380,000 | 5.08% | 59,487,719 |
| 2017-05-11 | 2017-05-09 | 0.365 | 160,397,620 | +190,000 | 5.07% | 58,545,131 |
| 2017-05-10 | 2017-05-08 | 0.375 | 160,207,620 | +188,000 | 5.07% | 60,077,858 |
| 2017-05-09 | 2017-05-05 | 0.365 | 160,019,620 | +572,000 | 5.06% | 58,407,161 |
| 2017-05-08 | 2017-05-04 | 0.370 | 159,447,620 | +872,000 | 5.04% | 58,995,619 |
| 2017-05-05 | 2017-05-02 | 0.375 | 158,575,620 | +280,000 | 5.02% | 59,465,858 |
| 2017-05-04 | 2017-04-28 | 0.375 | 158,295,620 | +394,000 | 5.01% | 59,360,858 |
| 2017-05-02 | 2017-04-27 | 0.375 | 157,901,620 | +540,000 | 4.99% | 59,213,108 |
| 2017-04-28 | 2017-04-26 | 0.380 | 157,361,620 | +164,000 | 4.98% | 59,797,416 |
| 2017-04-27 | 2017-04-25 | 0.385 | 157,197,620 | +104,000 | 4.97% | 60,521,084 |
| 2017-04-26 | 2017-04-24 | 0.380 | 157,093,620 | +134,000 | 4.97% | 59,695,576 |
| 2017-04-25 | 2017-04-21 | 0.385 | 156,959,620 | +524,000 | 4.96% | 60,429,454 |
| 2017-04-24 | 2017-04-20 | 0.390 | 156,435,620 | +110,000 | 4.95% | 61,009,892 |
| 2017-04-21 | 2017-04-19 | 0.390 | 156,325,620 | +330,000 | 4.94% | 60,966,992 |
| 2017-04-20 | 2017-04-18 | 0.400 | 155,995,620 | +1,276,000 | 4.93% | 62,398,248 |
| 2017-04-19 | 2017-04-13 | 0.425 | 154,719,620 | +562,000 | 4.89% | 65,755,838 |
| 2017-04-18 | 2017-04-12 | 0.425 | 154,157,620 | +502,000 | 4.88% | 65,516,988 |
| 2017-04-13 | 2017-04-11 | 0.420 | 153,655,620 | +614,000 | 4.86% | 64,535,360 |
| 2017-04-12 | 2017-04-10 | 0.430 | 153,041,620 | +754,000 | 4.84% | 65,807,897 |
| 2017-04-11 | 2017-04-07 | 0.435 | 152,287,620 | +1,530,000 | 4.82% | 66,245,115 |
| 2017-04-10 | 2017-04-06 | 0.435 | 150,757,620 | +46,000 | 4.77% | 65,579,565 |
| 2017-04-07 | 2017-04-05 | 0.430 | 150,711,620 | -50,000 | 4.77% | 64,805,997 |
| 2017-04-06 | 2017-04-03 | 0.420 | 150,761,620 | +240,000 | 4.77% | 63,319,880 |
| 2017-04-05 | 2017-03-31 | 0.430 | 150,521,620 | -478,000 | 4.76% | 64,724,297 |
| 2017-04-03 | 2017-03-30 | 0.415 | 150,999,620 | +212,000 | 4.78% | 62,664,842 |
| 2017-03-31 | 2017-03-29 | 0.430 | 150,787,620 | +682,000 | 4.77% | 64,838,677 |
| 2017-03-30 | 2017-03-28 | 0.470 | 150,105,620 | -50,000 | 4.75% | 70,549,641 |
| 2017-03-29 | 2017-03-27 | 0.470 | 150,155,620 | +368,000 | 4.75% | 70,573,141 |
| 2017-03-28 | 2017-03-24 | 0.475 | 149,787,620 | -550,000 | 4.74% | 71,149,120 |
| 2017-03-27 | 2017-03-23 | 0.485 | 150,337,620 | +170,000 | 4.75% | 72,913,746 |
| 2017-03-24 | 2017-03-22 | 0.480 | 150,167,620 | +858,000 | 4.75% | 72,080,458 |
| 2017-03-23 | 2017-03-21 | 0.490 | 149,309,620 | -86,000 | 4.72% | 73,161,714 |
| 2017-03-22 | 2017-03-20 | 0.500 | 149,395,620 | +30,000 | 4.73% | 74,697,810 |
| 2017-03-21 | 2017-03-17 | 0.485 | 149,365,620 | -1,266,000 | 4.72% | 72,442,326 |
| 2017-03-20 | 2017-03-16 | 0.460 | 150,631,620 | -742,000 | 4.76% | 69,290,545 |
| 2017-03-17 | 2017-03-15 | 0.460 | 151,373,620 | +1,230,000 | 4.79% | 69,631,865 |
| 2017-03-16 | 2017-03-14 | 0.375 | 150,143,620 | +40,000 | 4.75% | 56,303,858 |
| 2017-03-15 | 2017-03-13 | 0.380 | 150,103,620 | +20,000 | 4.75% | 57,039,376 |
| 2017-03-14 | 2017-03-10 | 0.380 | 150,083,620 | +392,000 | 4.75% | 57,031,776 |
| 2017-03-13 | 2017-03-09 | 0.380 | 149,691,620 | +796,000 | 4.73% | 56,882,816 |
| 2017-03-10 | 2017-03-08 | 0.380 | 148,895,620 | -116,000 | 4.71% | 56,580,336 |
| 2017-03-09 | 2017-03-07 | 0.385 | 149,011,620 | +280,000 | 4.71% | 57,369,474 |
| 2017-03-08 | 2017-03-06 | 0.390 | 148,731,620 | -68,000 | 4.70% | 58,005,332 |
| 2017-03-07 | 2017-03-03 | 0.400 | 148,799,620 | -188,000 | 4.71% | 59,519,848 |
| 2017-03-06 | 2017-03-02 | 0.405 | 148,987,620 | +676,000 | 4.71% | 60,339,986 |
| 2017-03-03 | 2017-03-01 | 0.420 | 148,311,620 | -832,000 | 4.69% | 62,290,880 |
| 2017-03-02 | 2017-02-28 | 0.370 | 149,143,620 | +146,000 | 4.72% | 55,183,139 |
| 2017-03-01 | 2017-02-27 | 0.370 | 148,997,620 | -50,000 | 4.71% | 55,129,119 |
| 2017-02-28 | 2017-02-24 | 0.370 | 149,047,620 | +10,000 | 4.71% | 55,147,619 |
| 2017-02-27 | 2017-02-23 | 0.370 | 149,037,620 | +260,000 | 4.71% | 55,143,919 |
| 2017-02-24 | 2017-02-22 | 0.370 | 148,777,620 | -20,000 | 4.71% | 55,047,719 |
| 2017-02-22 | 2017-02-20 | 0.370 | 148,797,620 | +100,000 | 4.71% | 55,055,119 |
| 2017-02-21 | 2017-02-17 | 0.370 | 148,697,620 | -190,000 | 4.70% | 55,018,119 |
| 2017-02-20 | 2017-02-16 | 0.375 | 148,887,620 | +50,000 | 4.71% | 55,832,858 |
| 2017-02-17 | 2017-02-15 | 0.375 | 148,837,620 | +686,000 | 4.71% | 55,814,108 |
| 2017-02-16 | 2017-02-14 | 0.380 | 148,151,620 | +20,000 | 4.69% | 56,297,616 |
| 2017-02-15 | 2017-02-13 | 0.380 | 148,131,620 | +128,000 | 4.69% | 56,290,016 |
| 2017-02-14 | 2017-02-10 | 0.380 | 148,003,620 | +560,000 | 4.68% | 56,241,376 |
| 2017-02-13 | 2017-02-09 | 0.375 | 147,443,620 | +1,036,000 | 4.66% | 55,291,358 |
| 2017-02-10 | 2017-02-08 | 0.380 | 146,407,620 | +526,000 | 4.63% | 55,634,896 |
| 2017-02-09 | 2017-02-07 | 0.390 | 145,881,620 | -100,000 | 4.61% | 56,893,832 |
| 2017-02-08 | 2017-02-06 | 0.395 | 145,981,620 | -130,000 | 4.62% | 57,662,740 |
| 2017-02-06 | 2017-02-02 | 0.395 | 146,111,620 | -98,000 | 4.62% | 57,714,090 |
| 2017-02-03 | 2017-02-01 | 0.400 | 146,209,620 | -50,000 | 4.62% | 58,483,848 |
| 2017-02-02 | 2017-01-27 | 0.395 | 146,259,620 | +20,000 | 4.63% | 57,772,550 |
| 2017-01-26 | 2017-01-24 | 0.390 | 146,239,620 | -11,000 | 4.63% | 57,033,452 |
| 2017-01-24 | 2017-01-20 | 0.395 | 146,250,620 | +72,000 | 4.63% | 57,768,995 |
| 2017-01-23 | 2017-01-19 | 0.380 | 146,178,620 | +28,000 | 4.62% | 55,547,876 |
| 2017-01-17 | 2017-01-13 | 0.395 | 146,150,620 | +48,000 | 4.62% | 57,729,495 |
| 2017-01-16 | 2017-01-12 | 0.395 | 146,102,620 | -110,000 | 4.62% | 57,710,535 |
| 2017-01-13 | 2017-01-11 | 0.395 | 146,212,620 | +162,000 | 4.62% | 57,753,985 |
| 2017-01-12 | 2017-01-10 | 0.380 | 146,050,620 | -94,000 | 4.62% | 55,499,236 |
| 2017-01-11 | 2017-01-09 | 0.375 | 146,144,620 | -48,000 | 4.62% | 54,804,232 |
| 2017-01-10 | 2017-01-06 | 0.375 | 146,192,620 | -2,000 | 4.62% | 54,822,232 |
| 2017-01-09 | 2017-01-05 | 0.375 | 146,194,620 | -26,000 | 4.62% | 54,822,982 |
| 2017-01-06 | 2017-01-04 | 0.375 | 146,220,620 | -214,000 | 4.62% | 54,832,732 |
| 2017-01-03 | 2016-12-29 | 0.380 | 146,434,620 | -50,000 | 4.63% | 55,645,156 |
| 2016-12-30 | 2016-12-28 | 0.370 | 146,484,620 | +180,000 | 4.63% | 54,199,309 |
| 2016-12-29 | 2016-12-23 | 0.375 | 146,304,620 | +70,000 | 4.63% | 54,864,232 |
| 2016-12-28 | 2016-12-22 | 0.375 | 146,234,620 | +480,000 | 4.63% | 54,837,982 |
| 2016-12-23 | 2016-12-21 | 0.385 | 145,754,620 | -50,000 | 4.61% | 56,115,529 |
| 2016-12-22 | 2016-12-20 | 0.375 | 145,804,620 | +140,000 | 4.61% | 54,676,732 |
| 2016-12-20 | 2016-12-16 | 0.400 | 145,664,620 | +52,000 | 4.61% | 58,265,848 |
| 2016-12-19 | 2016-12-15 | 0.385 | 145,612,620 | -124,000 | 4.61% | 56,060,859 |
| 2016-12-16 | 2016-12-14 | 0.390 | 145,736,620 | +554,000 | 4.61% | 56,837,282 |
| 2016-12-15 | 2016-12-13 | 0.390 | 145,182,620 | +42,000 | 4.59% | 56,621,222 |
| 2016-12-14 | 2016-12-12 | 0.400 | 145,140,620 | -884,000 | 4.59% | 58,056,248 |
| 2016-12-13 | 2016-12-09 | 0.410 | 146,024,620 | +100,000 | 4.62% | 59,870,094 |
| 2016-12-12 | 2016-12-08 | 0.420 | 145,924,620 | -12,000 | 4.62% | 61,288,340 |
| 2016-12-08 | 2016-12-06 | 0.440 | 145,936,620 | -64,000 | 4.62% | 64,212,113 |
| 2016-12-07 | 2016-12-05 | 0.435 | 146,000,620 | -122,000 | 4.62% | 63,510,270 |
| 2016-12-06 | 2016-12-02 | 0.435 | 146,122,620 | -102,000 | 4.62% | 63,563,340 |
| 2016-12-05 | 2016-12-01 | 0.440 | 146,224,620 | +40,000 | 4.62% | 64,338,833 |
| 2016-12-02 | 2016-11-30 | 0.430 | 146,184,620 | +310,000 | 4.62% | 62,859,387 |
| 2016-12-01 | 2016-11-29 | 0.430 | 145,874,620 | +104,000 | 4.61% | 62,726,087 |
| 2016-11-29 | 2016-11-25 | 0.435 | 145,770,620 | -134,000 | 4.61% | 63,410,220 |
| 2016-11-28 | 2016-11-24 | 0.435 | 145,904,620 | -200,000 | 4.61% | 63,468,510 |
| 2016-11-25 | 2016-11-23 | 0.440 | 146,104,620 | -100,500 | 4.62% | 64,286,033 |
| 2016-11-24 | 2016-11-22 | 0.420 | 146,205,120 | -40,000 | 4.62% | 61,406,150 |
| 2016-11-23 | 2016-11-21 | 0.415 | 146,245,120 | +10,000 | 4.63% | 60,691,725 |
| 2016-11-22 | 2016-11-18 | 0.405 | 146,235,120 | -56,000 | 4.63% | 59,225,224 |
| 2016-11-21 | 2016-11-17 | 0.405 | 146,291,120 | -150,000 | 4.63% | 59,247,904 |
| 2016-11-18 | 2016-11-16 | 0.410 | 146,441,120 | -94,000 | 4.63% | 60,040,859 |
| 2016-11-17 | 2016-11-15 | 0.415 | 146,535,120 | +646,000 | 4.63% | 60,812,075 |
| 2016-11-16 | 2016-11-14 | 0.420 | 145,889,120 | -320,000 | 4.61% | 61,273,430 |
| 2016-11-15 | 2016-11-11 | 0.440 | 146,209,120 | -338,000 | 4.62% | 64,332,013 |
| 2016-11-14 | 2016-11-10 | 0.440 | 146,547,120 | -110,000 | 4.63% | 64,480,733 |
| 2016-11-11 | 2016-11-09 | 0.440 | 146,657,120 | +12,000 | 4.64% | 64,529,133 |
| 2016-11-08 | 2016-11-04 | 0.445 | 146,645,120 | +100,000 | 4.64% | 65,257,078 |
| 2016-11-04 | 2016-11-02 | 0.445 | 146,545,120 | +158,000 | 4.63% | 65,212,578 |
| 2016-11-03 | 2016-11-01 | 0.450 | 146,387,120 | +70,000 | 4.63% | 65,874,204 |
| 2016-11-02 | 2016-10-31 | 0.460 | 146,317,120 | +430,000 | 4.63% | 67,305,875 |
| 2016-11-01 | 2016-10-28 | 0.465 | 145,887,120 | +234,000 | 4.61% | 67,837,511 |
| 2016-10-31 | 2016-10-27 | 0.475 | 145,653,120 | -40,000 | 4.61% | 69,185,232 |
| 2016-10-28 | 2016-10-26 | 0.490 | 145,693,120 | -90,000 | 4.61% | 71,389,629 |
| 2016-10-27 | 2016-10-25 | 0.460 | 145,783,120 | +100,000 | 4.61% | 67,060,235 |
| 2016-10-26 | 2016-10-24 | 0.475 | 145,683,120 | +98,000 | 4.61% | 69,199,482 |
| 2016-10-25 | 2016-10-20 | 0.480 | 145,585,120 | -30,000 | 4.60% | 69,880,858 |
| 2016-10-24 | 2016-10-19 | 0.475 | 145,615,120 | +170,000 | 4.61% | 69,167,182 |
| 2016-10-20 | 2016-10-18 | 0.480 | 145,445,120 | -30,000 | 4.60% | 69,813,658 |
| 2016-10-19 | 2016-10-17 | 0.485 | 145,475,120 | -2,000 | 4.60% | 70,555,433 |
| 2016-10-18 | 2016-10-14 | 0.490 | 145,477,120 | +56,000 | 4.60% | 71,283,789 |
| 2016-10-17 | 2016-10-13 | 0.490 | 145,421,120 | -714,000 | 4.60% | 71,256,349 |
| 2016-10-14 | 2016-10-12 | 0.500 | 146,135,120 | -54,000 | 4.62% | 73,067,560 |
| 2016-10-13 | 2016-10-11 | 0.495 | 146,189,120 | +250,000 | 4.62% | 72,363,614 |
| 2016-10-12 | 2016-10-07 | 0.500 | 145,939,120 | -60,000 | 4.62% | 72,969,560 |
| 2016-10-11 | 2016-10-06 | 0.500 | 145,999,120 | -218,000 | 4.62% | 72,999,560 |
| 2016-10-07 | 2016-10-05 | 0.495 | 146,217,120 | +80,000 | 4.62% | 72,377,474 |
| 2016-10-06 | 2016-10-04 | 0.495 | 146,137,120 | +36,000 | 4.62% | 72,337,874 |
| 2016-10-05 | 2016-10-03 | 0.510 | 146,101,120 | +380,000 | 4.62% | 74,511,571 |
| 2016-10-04 | 2016-09-30 | 0.500 | 145,721,120 | +80,000 | 4.61% | 72,860,560 |
| 2016-10-03 | 2016-09-29 | 0.510 | 145,641,120 | +24,000 | 4.61% | 74,276,971 |
| 2016-09-29 | 2016-09-27 | 0.510 | 145,617,120 | +22,000 | 4.61% | 74,264,731 |
| 2016-09-28 | 2016-09-26 | 0.510 | 145,595,120 | -1,862,000 | 4.60% | 74,253,511 |
| 2016-09-26 | 2016-09-22 | 0.520 | 147,457,120 | -72,000 | 4.66% | 76,677,702 |
| 2016-09-23 | 2016-09-21 | 0.520 | 147,529,120 | +14,000 | 4.67% | 76,715,142 |
| 2016-09-22 | 2016-09-20 | 0.520 | 147,515,120 | +178,000 | 4.67% | 76,707,862 |
| 2016-09-21 | 2016-09-19 | 0.520 | 147,337,120 | +80,000 | 4.66% | 76,615,302 |
| 2016-09-20 | 2016-09-15 | 0.520 | 147,257,120 | -15,398,000 | 4.66% | 76,573,702 |
| 2016-09-19 | 2016-09-14 | 0.520 | 162,655,120 | -234,000 | 5.14% | 84,580,662 |
| 2016-09-15 | 2016-09-13 | 0.520 | 162,889,120 | -480,000 | 5.15% | 84,702,342 |
| 2016-09-14 | 2016-09-12 | 0.510 | 163,369,120 | +76,000 | 5.17% | 83,318,251 |
| 2016-09-13 | 2016-09-09 | 0.530 | 163,293,120 | -122,000 | 5.16% | 86,545,354 |
| 2016-09-09 | 2016-09-07 | 0.540 | 163,415,120 | +200,000 | 5.17% | 88,244,165 |
| 2016-09-08 | 2016-09-06 | 0.550 | 163,215,120 | -210,000 | 5.16% | 89,768,316 |
| 2016-09-07 | 2016-09-05 | 0.540 | 163,425,120 | -762,000 | 5.17% | 88,249,565 |
| 2016-09-06 | 2016-09-02 | 0.530 | 164,187,120 | +348,000 | 5.19% | 87,019,174 |
| 2016-09-05 | 2016-09-01 | 0.540 | 163,839,120 | +262,000 | 5.18% | 88,473,125 |
| 2016-09-02 | 2016-08-31 | 0.560 | 163,577,120 | -178,000 | 5.17% | 91,603,187 |
| 2016-09-01 | 2016-08-30 | 0.560 | 163,755,120 | +598,000 | 5.18% | 91,702,867 |
| 2016-08-31 | 2016-08-29 | 0.560 | 163,157,120 | +116,000 | 5.16% | 91,367,987 |
| 2016-08-30 | 2016-08-26 | 0.550 | 163,041,120 | +170,000 | 5.16% | 89,672,616 |
| 2016-08-29 | 2016-08-25 | 0.560 | 162,871,120 | +110,000 | 5.15% | 91,207,827 |
| 2016-08-26 | 2016-08-24 | 0.540 | 162,761,120 | +140,000 | 5.15% | 87,891,005 |
| 2016-08-25 | 2016-08-23 | 0.540 | 162,621,120 | -142,000 | 5.14% | 87,815,405 |
| 2016-08-24 | 2016-08-22 | 0.530 | 162,763,120 | +100,000 | 5.15% | 86,264,454 |
| 2016-08-22 | 2016-08-18 | 0.540 | 162,663,120 | +190,000 | 5.14% | 87,838,085 |
| 2016-08-19 | 2016-08-17 | 0.540 | 162,473,120 | -2,218,000 | 5.14% | 87,735,485 |
| 2016-08-18 | 2016-08-16 | 0.560 | 164,691,120 | +272,000 | 5.21% | 92,227,027 |
| 2016-08-17 | 2016-08-15 | 0.570 | 164,419,120 | +120,000 | 5.20% | 93,718,898 |
| 2016-08-16 | 2016-08-12 | 0.570 | 164,299,120 | +262,000 | 5.20% | 93,650,498 |
| 2016-08-15 | 2016-08-11 | 0.580 | 164,037,120 | -12,340,000 | 5.19% | 95,141,530 |
| 2016-08-12 | 2016-08-10 | 0.550 | 176,377,120 | +160,000 | 5.58% | 97,007,416 |
| 2016-08-11 | 2016-08-09 | 0.560 | 176,217,120 | +20,000 | 5.57% | 98,681,587 |
| 2016-08-10 | 2016-08-08 | 0.550 | 176,197,120 | +30,000 | 5.57% | 96,908,416 |
| 2016-08-09 | 2016-08-05 | 0.530 | 176,167,120 | -1,066,000 | 5.57% | 93,368,574 |
| 2016-08-08 | 2016-08-04 | 0.540 | 177,233,120 | +8,000 | 5.61% | 95,705,885 |
| 2016-08-05 | 2016-08-03 | 0.550 | 177,225,120 | -330,000 | 5.61% | 97,473,816 |
| 2016-08-03 | 2016-07-29 | 0.560 | 177,555,120 | +30,000 | 5.62% | 99,430,867 |
| 2016-08-01 | 2016-07-28 | 0.560 | 177,525,120 | +539,500 | 5.61% | 99,414,067 |
| 2016-07-29 | 2016-07-27 | 0.580 | 176,985,620 | +186,000 | 5.60% | 102,651,660 |
| 2016-07-28 | 2016-07-26 | 0.600 | 176,799,620 | +916,000 | 5.59% | 106,079,772 |
| 2016-07-27 | 2016-07-25 | 0.600 | 175,883,620 | +520,000 | 5.56% | 105,530,172 |
| 2016-07-26 | 2016-07-22 | 0.590 | 175,363,620 | +30,000 | 5.55% | 103,464,536 |
| 2016-07-25 | 2016-07-21 | 0.590 | 175,333,620 | +102,000 | 5.55% | 103,446,836 |
| 2016-07-22 | 2016-07-20 | 0.610 | 175,231,620 | -494,000 | 5.54% | 106,891,288 |
| 2016-07-21 | 2016-07-19 | 0.600 | 175,725,620 | +180,000 | 5.56% | 105,435,372 |
| 2016-07-20 | 2016-07-18 | 0.600 | 175,545,620 | -80,000 | 5.55% | 105,327,372 |
| 2016-07-19 | 2016-07-15 | 0.610 | 175,625,620 | -560,000 | 5.55% | 107,131,628 |
| 2016-07-18 | 2016-07-14 | 0.600 | 176,185,620 | +2,000 | 5.57% | 105,711,372 |
| 2016-07-15 | 2016-07-13 | 0.590 | 176,183,620 | -110,000 | 5.57% | 103,948,336 |
| 2016-07-14 | 2016-07-12 | 0.600 | 176,293,620 | -248,000 | 5.58% | 105,776,172 |
| 2016-07-13 | 2016-07-11 | 0.620 | 176,541,620 | -1,108,000 | 5.58% | 109,455,804 |
| 2016-07-12 | 2016-07-08 | 0.600 | 177,649,620 | -34,000 | 5.62% | 106,589,772 |
| 2016-07-11 | 2016-07-07 | 0.590 | 177,683,620 | +60,000 | 5.62% | 104,833,336 |
| 2016-07-08 | 2016-07-06 | 0.620 | 177,623,620 | -1,582,000 | 5.62% | 110,126,644 |
| 2016-07-07 | 2016-07-05 | 0.540 | 179,205,620 | +620,000 | 5.67% | 96,771,035 |
| 2016-07-06 | 2016-07-04 | 0.530 | 178,585,620 | +210,000 | 5.65% | 94,650,379 |
| 2016-07-05 | 2016-06-30 | 0.540 | 178,375,620 | +4,000 | 5.64% | 96,322,835 |
| 2016-07-04 | 2016-06-29 | 0.570 | 178,371,620 | -234,000 | 5.64% | 101,671,823 |
| 2016-06-30 | 2016-06-28 | 0.550 | 178,605,620 | -458,000 | 5.65% | 98,233,091 |
| 2016-06-29 | 2016-06-27 | 0.530 | 179,063,620 | +266,000 | 5.66% | 94,903,719 |
| 2016-06-28 | 2016-06-24 | 0.520 | 178,797,620 | -744,000 | 5.65% | 92,974,762 |
| 2016-06-27 | 2016-06-23 | 0.540 | 179,541,620 | +380,000 | 5.68% | 96,952,475 |
| 2016-06-24 | 2016-06-22 | 0.560 | 179,161,620 | -24,000 | 5.67% | 100,330,507 |
| 2016-06-23 | 2016-06-21 | 0.560 | 179,185,620 | -2,252,000 | 5.67% | 100,343,947 |
| 2016-06-22 | 2016-06-20 | 0.590 | 181,437,620 | -1,420,000 | 5.74% | 107,048,196 |
| 2016-06-21 | 2016-06-17 | 0.520 | 182,857,620 | -822,000 | 5.78% | 95,085,962 |
| 2016-06-20 | 2016-06-16 | 0.520 | 183,679,620 | -1,886,000 | 5.81% | 95,513,402 |
| 2016-06-17 | 2016-06-15 | 0.530 | 185,565,620 | +276,000 | 5.87% | 98,349,779 |
| 2016-06-16 | 2016-06-14 | 0.455 | 185,289,620 | -20,000 | 5.86% | 84,306,777 |
| 2016-06-15 | 2016-06-13 | 0.450 | 185,309,620 | -20,000 | 5.86% | 83,389,329 |
| 2016-06-14 | 2016-06-10 | 0.470 | 185,329,620 | +408,000 | 5.86% | 87,104,921 |
| 2016-06-13 | 2016-06-08 | 0.480 | 184,921,620 | +114,000 | 5.85% | 88,762,378 |
| 2016-06-10 | 2016-06-07 | 0.475 | 184,807,620 | -584,000 | 5.84% | 87,783,620 |
| 2016-06-08 | 2016-06-06 | 0.470 | 185,391,620 | +4,000 | 5.86% | 87,134,061 |
| 2016-06-07 | 2016-06-03 | 0.485 | 185,387,620 | -32,000 | 5.86% | 89,912,996 |
| 2016-06-06 | 2016-06-02 | 0.530 | 185,419,620 | +504,000 | 5.86% | 98,272,399 |
| 2016-06-03 | 2016-06-01 | 0.530 | 184,915,620 | -86,000 | 5.85% | 98,005,279 |
| 2016-06-02 | 2016-05-31 | 0.510 | 185,001,620 | -926,000 | 5.85% | 94,350,826 |
| 2016-06-01 | 2016-05-30 | 0.560 | 185,927,620 | -900,000 | 5.88% | 104,119,467 |
| 2016-05-31 | 2016-05-27 | 0.580 | 186,827,620 | +3,470,000 | 5.91% | 108,360,020 |
| 2016-05-30 | 2016-05-26 | 0.570 | 183,357,620 | -3,748,000 | 6.30% | 104,513,843 |
| 2016-05-27 | 2016-05-25 | 0.630 | 187,105,620 | -1,878,000 | 6.43% | 117,876,541 |
| 2016-05-26 | 2016-05-24 | 0.465 | 188,983,620 | -3,054,000 | 6.49% | 87,877,383 |
| 2016-05-25 | 2016-05-23 | 0.395 | 192,037,620 | -1,286,000 | 6.60% | 75,854,860 |
| 2016-05-24 | 2016-05-20 | 0.420 | 193,323,620 | -344,000 | 6.64% | 81,195,920 |
| 2016-05-23 | 2016-05-19 | 0.405 | 193,667,620 | +588,000 | 6.65% | 78,435,386 |
| 2016-05-20 | 2016-05-18 | 0.405 | 193,079,620 | +120,000 | 6.63% | 78,197,246 |
| 2016-05-19 | 2016-05-17 | 0.385 | 192,959,620 | -922,000 | 6.63% | 74,289,454 |
| 2016-05-18 | 2016-05-16 | 0.395 | 193,881,620 | -30,000 | 6.66% | 76,583,240 |
| 2016-05-17 | 2016-05-13 | 0.390 | 193,911,620 | +572,000 | 6.66% | 75,625,532 |
| 2016-05-16 | 2016-05-12 | 0.385 | 193,339,620 | +44,000 | 6.64% | 74,435,754 |
| 2016-05-11 | 2016-05-09 | 0.365 | 193,295,620 | +90,000 | 6.64% | 70,552,901 |
| 2016-05-10 | 2016-05-06 | 0.375 | 193,205,620 | -52,000 | 6.64% | 72,452,108 |
| 2016-05-09 | 2016-05-05 | 0.400 | 193,257,620 | -10,000 | 6.64% | 77,303,048 |
| 2016-05-06 | 2016-05-04 | 0.390 | 193,267,620 | +160,000 | 6.64% | 75,374,372 |
| 2016-05-05 | 2016-05-03 | 0.390 | 193,107,620 | -42,000 | 6.63% | 75,311,972 |
| 2016-05-04 | 2016-04-29 | 0.385 | 193,149,620 | +132,000 | 6.63% | 74,362,604 |
| 2016-05-03 | 2016-04-28 | 0.360 | 193,017,620 | +181,682 | 6.63% | 69,486,343 |
| 2016-04-29 | 2016-04-27 | 0.365 | 192,835,938 | +12,000 | 6.62% | 70,385,117 |
| 2016-04-28 | 2016-04-26 | 0.370 | 192,823,938 | +300,000 | 6.62% | 71,344,857 |
| 2016-04-27 | 2016-04-25 | 0.365 | 192,523,938 | +154,000 | 6.61% | 70,271,237 |
| 2016-04-26 | 2016-04-22 | 0.360 | 192,369,938 | +110,000 | 6.61% | 69,253,178 |
| 2016-04-25 | 2016-04-21 | 0.355 | 192,259,938 | +174,000 | 6.60% | 68,252,278 |
| 2016-04-22 | 2016-04-20 | 0.355 | 192,085,938 | +280,000 | 6.60% | 68,190,508 |
| 2016-04-21 | 2016-04-19 | 0.360 | 191,805,938 | +1,140,000 | 6.59% | 69,050,138 |
| 2016-04-20 | 2016-04-18 | 0.390 | 190,665,938 | +50,000 | 6.55% | 74,359,716 |
| 2016-04-19 | 2016-04-15 | 0.385 | 190,615,938 | +588,000 | 6.55% | 73,387,136 |
| 2016-04-18 | 2016-04-14 | 0.405 | 190,027,938 | +66,000 | 6.53% | 76,961,315 |
| 2016-04-15 | 2016-04-13 | 0.410 | 189,961,938 | -366,000 | 6.52% | 77,884,395 |
| 2016-04-14 | 2016-04-12 | 0.410 | 190,327,938 | -160,000 | 6.54% | 78,034,455 |
| 2016-04-13 | 2016-04-11 | 0.430 | 190,487,938 | -52,000 | 6.54% | 81,909,813 |
| 2016-04-12 | 2016-04-08 | 0.430 | 190,539,938 | -50,000 | 6.54% | 81,932,173 |
| 2016-04-11 | 2016-04-07 | 0.430 | 190,589,938 | +2,320,000 | 6.55% | 81,953,673 |
| 2016-04-07 | 2016-04-05 | 0.430 | 188,269,938 | -6,000 | 6.47% | 80,956,073 |
| 2016-04-06 | 2016-04-01 | 0.445 | 188,275,938 | -80,000 | 6.47% | 83,782,792 |
| 2016-04-01 | 2016-03-30 | 0.440 | 188,355,938 | +134,000 | 6.47% | 82,876,613 |
| 2016-03-30 | 2016-03-24 | 0.450 | 188,221,938 | +80,000 | 6.46% | 84,699,872 |
| 2016-03-29 | 2016-03-23 | 0.445 | 188,141,938 | +72,000 | 6.46% | 83,723,162 |
| 2016-03-24 | 2016-03-22 | 0.445 | 188,069,938 | +50,000 | 6.46% | 83,691,122 |
| 2016-03-23 | 2016-03-21 | 0.450 | 188,019,938 | -800,000 | 6.46% | 84,608,972 |
| 2016-03-22 | 2016-03-18 | 0.450 | 188,819,938 | -14,000 | 6.48% | 84,968,972 |
| 2016-03-21 | 2016-03-17 | 0.455 | 188,833,938 | +70,000 | 6.49% | 85,919,442 |
| 2016-03-18 | 2016-03-16 | 0.455 | 188,763,938 | +128,000 | 6.48% | 85,887,592 |
| 2016-03-17 | 2016-03-15 | 0.460 | 188,635,938 | +110,000 | 6.48% | 86,772,531 |
| 2016-03-16 | 2016-03-14 | 0.455 | 188,525,938 | -1,856,000 | 6.47% | 85,779,302 |
| 2016-03-15 | 2016-03-11 | 0.455 | 190,381,938 | +334,000 | 6.54% | 86,623,782 |
| 2016-03-14 | 2016-03-10 | 0.440 | 190,047,938 | -1,134,000 | 6.53% | 83,621,093 |
| 2016-03-11 | 2016-03-09 | 0.455 | 191,181,938 | -16,000 | 6.57% | 86,987,782 |
| 2016-03-10 | 2016-03-08 | 0.465 | 191,197,938 | +96,000 | 6.57% | 88,907,041 |
| 2016-03-09 | 2016-03-07 | 0.465 | 191,101,938 | +48,000 | 6.56% | 88,862,401 |
| 2016-03-08 | 2016-03-04 | 0.470 | 191,053,938 | +300,000 | 6.56% | 89,795,351 |
| 2016-03-07 | 2016-03-03 | 0.455 | 190,753,938 | -50,000 | 6.55% | 86,793,042 |
| 2016-03-03 | 2016-03-01 | 0.465 | 190,803,938 | -32,000 | 6.55% | 88,723,831 |
| 2016-03-02 | 2016-02-29 | 0.455 | 190,835,938 | +70,000 | 6.55% | 86,830,352 |
| 2016-02-29 | 2016-02-25 | 0.455 | 190,765,938 | +100,000 | 6.55% | 86,798,502 |
| 2016-02-26 | 2016-02-24 | 0.470 | 190,665,938 | +40,000 | 6.55% | 89,612,991 |
| 2016-02-25 | 2016-02-23 | 0.475 | 190,625,938 | -342,000 | 6.55% | 90,547,321 |
| 2016-02-24 | 2016-02-22 | 0.475 | 190,967,938 | -12,000 | 6.56% | 90,709,771 |
| 2016-02-22 | 2016-02-18 | 0.480 | 190,979,938 | -318,000 | 6.56% | 91,670,370 |
| 2016-02-19 | 2016-02-17 | 0.480 | 191,297,938 | -40,000 | 6.57% | 91,823,010 |
| 2016-02-17 | 2016-02-15 | 0.470 | 191,337,938 | -250,000 | 6.57% | 89,928,831 |
| 2016-02-16 | 2016-02-12 | 0.470 | 191,587,938 | +228,000 | 6.58% | 90,046,331 |
| 2016-02-15 | 2016-02-11 | 0.470 | 191,359,938 | -10,000 | 6.57% | 89,939,171 |
| 2016-02-12 | 2016-02-05 | 0.480 | 191,369,938 | -200,000 | 6.57% | 91,857,570 |
| 2016-02-11 | 2016-02-04 | 0.480 | 191,569,938 | -12,000 | 6.58% | 91,953,570 |
| 2016-02-05 | 2016-02-03 | 0.470 | 191,581,938 | +6,000 | 6.58% | 90,043,511 |
| 2016-02-04 | 2016-02-02 | 0.475 | 191,575,938 | +60,000 | 6.58% | 90,998,571 |
| 2016-02-03 | 2016-02-01 | 0.475 | 191,515,938 | +100,000 | 6.58% | 90,970,071 |
| 2016-02-02 | 2016-01-29 | 0.470 | 191,415,938 | +2,000 | 6.57% | 89,965,491 |
| 2016-02-01 | 2016-01-28 | 0.465 | 191,413,938 | +38,000 | 6.57% | 89,007,481 |
| 2016-01-29 | 2016-01-27 | 0.470 | 191,375,938 | +8,000 | 6.57% | 89,946,691 |
| 2016-01-28 | 2016-01-26 | 0.480 | 191,367,938 | +50,000 | 6.57% | 91,856,610 |
| 2016-01-27 | 2016-01-25 | 0.495 | 191,317,938 | -90,000 | 6.57% | 94,702,379 |
| 2016-01-26 | 2016-01-22 | 0.500 | 191,407,938 | -6,000 | 6.57% | 95,703,969 |
| 2016-01-25 | 2016-01-21 | 0.510 | 191,413,938 | -2,320,000 | 6.57% | 97,621,108 |
| 2016-01-22 | 2016-01-20 | 0.500 | 193,733,938 | +374,000 | 6.65% | 96,866,969 |
| 2016-01-21 | 2016-01-19 | 0.510 | 193,359,938 | +154,000 | 6.64% | 98,613,568 |
| 2016-01-20 | 2016-01-18 | 0.510 | 193,205,938 | -362,500 | 6.64% | 98,535,028 |
| 2016-01-19 | 2016-01-15 | 0.520 | 193,568,438 | -510,000 | 6.65% | 100,655,588 |
| 2016-01-15 | 2016-01-13 | 0.485 | 194,078,438 | +84,000 | 6.67% | 94,128,042 |
| 2016-01-14 | 2016-01-12 | 0.460 | 193,994,438 | +610,000 | 6.66% | 89,237,441 |
| 2016-01-13 | 2016-01-11 | 0.520 | 193,384,438 | -76,000 | 6.64% | 100,559,908 |
| 2016-01-12 | 2016-01-08 | 0.590 | 193,460,438 | +1,098,000 | 6.64% | 114,141,658 |
| 2016-01-11 | 2016-01-07 | 0.610 | 192,362,438 | -3,437,000 | 6.61% | 117,341,087 |
| 2016-01-08 | 2016-01-06 | 0.670 | 195,799,438 | -375,900 | 6.72% | 131,185,623 |
| 2016-01-07 | 2016-01-05 | 0.660 | 196,175,338 | -668,000 | 6.74% | 129,475,723 |
| 2016-01-06 | 2016-01-04 | 0.660 | 196,843,338 | -58,000 | 6.76% | 129,916,603 |
| 2016-01-05 | 2015-12-31 | 0.650 | 196,901,338 | -282,000 | 6.76% | 127,985,870 |
| 2016-01-04 | 2015-12-29 | 0.620 | 197,183,338 | -668,000 | 6.77% | 122,253,670 |
| 2015-12-30 | 2015-12-28 | 0.620 | 197,851,338 | +1,344,000 | 6.79% | 122,667,830 |
| 2015-12-29 | 2015-12-24 | 0.510 | 196,507,338 | +160,000 | 6.75% | 100,218,742 |
| 2015-12-28 | 2015-12-22 | 0.500 | 196,347,338 | +150,000 | 6.74% | 98,173,669 |
| 2015-12-23 | 2015-12-21 | 0.485 | 196,197,338 | -464,000 | 6.74% | 95,155,709 |
| 2015-12-22 | 2015-12-18 | 0.495 | 196,661,338 | -80,000 | 6.75% | 97,347,362 |
| 2015-12-21 | 2015-12-17 | 0.485 | 196,741,338 | +258,000 | 6.76% | 95,419,549 |
| 2015-12-18 | 2015-12-16 | 0.445 | 196,483,338 | -118,000 | 6.75% | 87,435,085 |
| 2015-12-17 | 2015-12-15 | 0.445 | 196,601,338 | -130,000 | 6.75% | 87,487,595 |
| 2015-12-16 | 2015-12-14 | 0.440 | 196,731,338 | +138,000 | 6.76% | 86,561,789 |
| 2015-12-15 | 2015-12-11 | 0.440 | 196,593,338 | +160,000 | 6.75% | 86,501,069 |
| 2015-12-14 | 2015-12-10 | 0.450 | 196,433,338 | -440,000 | 6.75% | 88,395,002 |
| 2015-12-11 | 2015-12-09 | 0.455 | 196,873,338 | -50,000 | 6.76% | 89,577,369 |
| 2015-12-10 | 2015-12-08 | 0.455 | 196,923,338 | +30,000 | 6.76% | 89,600,119 |
| 2015-12-09 | 2015-12-07 | 0.470 | 196,893,338 | -176,000 | 6.76% | 92,539,869 |
| 2015-12-08 | 2015-12-04 | 0.470 | 197,069,338 | -8,000 | 6.77% | 92,622,589 |
| 2015-12-07 | 2015-12-03 | 0.470 | 197,077,338 | -328,000 | 6.77% | 92,626,349 |
| 2015-12-04 | 2015-12-02 | 0.470 | 197,405,338 | -16,000 | 6.78% | 92,780,509 |
| 2015-12-03 | 2015-12-01 | 0.460 | 197,421,338 | -96,000 | 6.78% | 90,813,815 |
| 2015-12-02 | 2015-11-30 | 0.460 | 197,517,338 | -28,000 | 6.78% | 90,857,975 |
| 2015-12-01 | 2015-11-27 | 0.460 | 197,545,338 | -48,000 | 6.78% | 90,870,855 |
| 2015-11-27 | 2015-11-25 | 0.455 | 197,593,338 | +100,000 | 6.79% | 89,904,969 |
| 2015-11-26 | 2015-11-24 | 0.465 | 197,493,338 | -344,000 | 6.78% | 91,834,402 |
| 2015-11-24 | 2015-11-20 | 0.475 | 197,837,338 | -278,000 | 6.79% | 93,972,736 |
| 2015-11-23 | 2015-11-19 | 0.475 | 198,115,338 | -202,000 | 6.80% | 94,104,786 |
| 2015-11-20 | 2015-11-18 | 0.470 | 198,317,338 | -1,198,000 | 6.81% | 93,209,149 |
| 2015-11-19 | 2015-11-17 | 0.480 | 199,515,338 | +48,000 | 6.85% | 95,767,362 |
| 2015-11-16 | 2015-11-12 | 0.480 | 199,467,338 | -4,000 | 6.85% | 95,744,322 |
| 2015-11-13 | 2015-11-11 | 0.480 | 199,471,338 | +198,000 | 6.85% | 95,746,242 |
| 2015-11-12 | 2015-11-10 | 0.480 | 199,273,338 | -54,000 | 6.84% | 95,651,202 |
| 2015-11-11 | 2015-11-09 | 0.480 | 199,327,338 | -642,000 | 6.85% | 95,677,122 |
| 2015-11-10 | 2015-11-06 | 0.480 | 199,969,338 | +396,000 | 6.87% | 95,985,282 |
| 2015-11-09 | 2015-11-05 | 0.480 | 199,573,338 | +366,000 | 6.85% | 95,795,202 |
| 2015-11-06 | 2015-11-04 | 0.490 | 199,207,338 | +274,000 | 6.84% | 97,611,596 |
| 2015-11-05 | 2015-11-03 | 0.480 | 198,933,338 | +22,000 | 6.83% | 95,488,002 |
| 2015-11-04 | 2015-11-02 | 0.485 | 198,911,338 | +342,000 | 6.83% | 96,471,999 |
| 2015-11-03 | 2015-10-30 | 0.480 | 198,569,338 | +30,000 | 6.82% | 95,313,282 |
| 2015-11-02 | 2015-10-29 | 0.485 | 198,539,338 | +10,000 | 6.82% | 96,291,579 |
| 2015-10-30 | 2015-10-28 | 0.480 | 198,529,338 | +3,000,000 | 6.82% | 95,294,082 |
| 2015-10-28 | 2015-10-26 | 0.480 | 195,529,338 | -574,000 | 6.72% | 93,854,082 |
| 2015-10-27 | 2015-10-23 | 0.480 | 196,103,338 | +252,000 | 6.73% | 94,129,602 |
| 2015-10-26 | 2015-10-22 | 0.480 | 195,851,338 | +122,000 | 6.73% | 94,008,642 |
| 2015-10-23 | 2015-10-20 | 0.490 | 195,729,338 | +350,000 | 6.72% | 95,907,376 |
| 2015-10-22 | 2015-10-19 | 0.490 | 195,379,338 | +116,000 | 6.71% | 95,735,876 |
| 2015-10-19 | 2015-10-15 | 0.500 | 195,263,338 | +50,000 | 6.71% | 97,631,669 |
| 2015-10-16 | 2015-10-14 | 0.500 | 195,213,338 | -66,000 | 6.70% | 97,606,669 |
| 2015-10-14 | 2015-10-12 | 0.520 | 195,279,338 | +276,000 | 6.71% | 101,545,256 |
| 2015-10-13 | 2015-10-09 | 0.520 | 195,003,338 | +284,000 | 6.70% | 101,401,736 |
| 2015-10-12 | 2015-10-08 | 0.530 | 194,719,338 | -66,000 | 6.69% | 103,201,249 |
| 2015-10-09 | 2015-10-07 | 0.540 | 194,785,338 | +158,000 | 6.69% | 105,184,083 |
| 2015-10-08 | 2015-10-06 | 0.520 | 194,627,338 | -360,000 | 6.68% | 101,206,216 |
| 2015-10-05 | 2015-09-30 | 0.480 | 194,987,338 | +1,820,000 | 6.70% | 93,593,922 |
| 2015-10-02 | 2015-09-29 | 0.475 | 193,167,338 | +120,000 | 6.63% | 91,754,486 |
| 2015-09-30 | 2015-09-25 | 0.480 | 193,047,338 | -150,000 | 6.63% | 92,662,722 |
| 2015-09-25 | 2015-09-23 | 0.490 | 193,197,338 | -140,000 | 6.63% | 94,666,696 |
| 2015-09-24 | 2015-09-22 | 0.490 | 193,337,338 | +1,180,000 | 6.64% | 94,735,296 |
| 2015-09-23 | 2015-09-21 | 0.490 | 192,157,338 | +92,000 | 6.60% | 94,157,096 |
| 2015-09-22 | 2015-09-18 | 0.495 | 192,065,338 | +30,000 | 6.60% | 95,072,342 |
| 2015-09-21 | 2015-09-17 | 0.520 | 192,035,338 | +200,000 | 6.60% | 99,858,376 |
| 2015-09-18 | 2015-09-16 | 0.510 | 191,835,338 | +42,000 | 6.59% | 97,836,022 |
| 2015-09-17 | 2015-09-15 | 0.510 | 191,793,338 | -218,000 | 6.59% | 97,814,602 |
| 2015-09-16 | 2015-09-14 | 0.530 | 192,011,338 | +104,000 | 6.59% | 101,766,009 |
| 2015-09-14 | 2015-09-10 | 0.530 | 191,907,338 | -100,000 | 6.59% | 101,710,889 |
| 2015-09-11 | 2015-09-09 | 0.540 | 192,007,338 | -156,000 | 6.59% | 103,683,963 |
| 2015-09-10 | 2015-09-08 | 0.520 | 192,163,338 | -252,000 | 6.60% | 99,924,936 |
| 2015-09-09 | 2015-09-07 | 0.495 | 192,415,338 | +488,000 | 6.61% | 95,245,592 |
| 2015-09-08 | 2015-09-04 | 0.500 | 191,927,338 | -636,000 | 6.59% | 95,963,669 |
| 2015-09-07 | 2015-09-02 | 0.510 | 192,563,338 | +220,000 | 6.61% | 98,207,302 |
| 2015-09-04 | 2015-09-01 | 0.550 | 192,343,338 | -420,000 | 6.61% | 105,788,836 |
| 2015-09-02 | 2015-08-31 | 0.570 | 192,763,338 | -394,000 | 6.62% | 109,875,103 |
| 2015-09-01 | 2015-08-28 | 0.540 | 193,157,338 | -150,000 | 6.63% | 104,304,963 |
| 2015-08-31 | 2015-08-27 | 0.490 | 193,307,338 | -98,000 | 6.64% | 94,720,596 |
| 2015-08-28 | 2015-08-26 | 0.470 | 193,405,338 | -48,000 | 6.64% | 90,900,509 |
| 2015-08-27 | 2015-08-25 | 0.455 | 193,453,338 | +48,000 | 6.64% | 88,021,269 |
| 2015-08-26 | 2015-08-24 | 0.440 | 193,405,338 | +754,000 | 6.64% | 85,098,349 |
| 2015-08-25 | 2015-08-21 | 0.530 | 192,651,338 | +590,000 | 6.62% | 102,105,209 |
| 2015-08-24 | 2015-08-20 | 0.610 | 192,061,338 | -74,000 | 6.60% | 117,157,416 |
| 2015-08-21 | 2015-08-19 | 0.620 | 192,135,338 | +430,000 | 6.60% | 119,123,910 |
| 2015-08-20 | 2015-08-18 | 0.630 | 191,705,338 | -106,000 | 6.58% | 120,774,363 |
| 2015-08-19 | 2015-08-17 | 0.640 | 191,811,338 | +68,000 | 6.59% | 122,759,256 |
| 2015-08-18 | 2015-08-14 | 0.640 | 191,743,338 | +320,000 | 6.59% | 122,715,736 |
| 2015-08-17 | 2015-08-13 | 0.620 | 191,423,338 | -78,000 | 6.57% | 118,682,470 |
| 2015-08-14 | 2015-08-12 | 0.620 | 191,501,338 | -144,000 | 6.58% | 118,730,830 |
| 2015-08-13 | 2015-08-11 | 0.620 | 191,645,338 | +94,000 | 6.58% | 118,820,110 |
| 2015-08-12 | 2015-08-10 | 0.640 | 191,551,338 | +18,000 | 6.58% | 122,592,856 |
| 2015-08-11 | 2015-08-07 | 0.640 | 191,533,338 | +420,000 | 6.58% | 122,581,336 |
| 2015-08-10 | 2015-08-06 | 0.640 | 191,113,338 | +186,000 | 6.56% | 122,312,536 |
| 2015-08-07 | 2015-08-05 | 0.650 | 190,927,338 | +216,000 | 6.56% | 124,102,770 |
| 2015-08-06 | 2015-08-04 | 0.640 | 190,711,338 | -100,000 | 6.55% | 122,055,256 |
| 2015-08-05 | 2015-08-03 | 0.600 | 190,811,338 | -1,082,000 | 6.55% | 114,486,803 |
| 2015-08-04 | 2015-07-31 | 0.640 | 191,893,338 | -30,000 | 6.59% | 122,811,736 |
| 2015-07-31 | 2015-07-29 | 0.650 | 191,923,338 | -32,000 | 6.59% | 124,750,170 |
| 2015-07-30 | 2015-07-28 | 0.640 | 191,955,338 | +44,000 | 6.59% | 122,851,416 |
| 2015-07-29 | 2015-07-27 | 0.620 | 191,911,338 | -1,014,000 | 6.59% | 118,985,030 |
| 2015-07-28 | 2015-07-24 | 0.700 | 192,925,338 | -322,000 | 6.63% | 135,047,737 |
| 2015-07-27 | 2015-07-23 | 0.740 | 193,247,338 | +1,496,000 | 6.64% | 143,003,030 |
| 2015-07-24 | 2015-07-22 | 0.750 | 191,751,338 | +720,000 | 6.59% | 143,813,504 |
| 2015-07-23 | 2015-07-21 | 0.630 | 191,031,338 | +142,000 | 6.56% | 120,349,743 |
| 2015-07-22 | 2015-07-20 | 0.570 | 190,889,338 | +1,100,000 | 6.56% | 108,806,923 |
| 2015-07-21 | 2015-07-17 | 0.580 | 189,789,338 | +430,000 | 6.52% | 110,077,816 |
| 2015-07-17 | 2015-07-15 | 0.530 | 189,359,338 | +260,000 | 6.50% | 100,360,449 |
| 2015-07-16 | 2015-07-14 | 0.560 | 189,099,338 | -208,000 | 6.49% | 105,895,629 |
| 2015-07-15 | 2015-07-13 | 0.550 | 189,307,338 | -74,000 | 6.50% | 104,119,036 |
| 2015-07-14 | 2015-07-10 | 0.570 | 189,381,338 | +1,766,000 | 6.50% | 107,947,363 |
| 2015-07-13 | 2015-07-09 | 0.490 | 187,615,338 | -30,000 | 6.44% | 91,931,516 |
| 2015-07-10 | 2015-07-08 | 0.400 | 187,645,338 | +358,000 | 6.44% | 75,058,135 |
| 2015-07-09 | 2015-07-07 | 0.450 | 187,287,338 | -2,104,000 | 6.43% | 84,279,302 |
| 2015-07-08 | 2015-07-06 | 0.530 | 189,391,338 | -1,100,000 | 6.50% | 100,377,409 |
| 2015-07-07 | 2015-07-03 | 0.630 | 190,491,338 | +942,000 | 6.54% | 120,009,543 |
| 2015-07-06 | 2015-07-02 | 0.660 | 189,549,338 | -20,000 | 6.51% | 125,102,563 |
| 2015-07-03 | 2015-06-30 | 0.630 | 189,569,338 | +106,000 | 6.51% | 119,428,683 |
| 2015-07-02 | 2015-06-29 | 0.650 | 189,463,338 | +130,000 | 6.51% | 123,151,170 |
| 2015-06-30 | 2015-06-26 | 0.690 | 189,333,338 | -418,000 | 6.50% | 130,640,003 |
| 2015-06-29 | 2015-06-25 | 0.700 | 189,751,338 | +688,000 | 6.52% | 132,825,937 |
| 2015-06-26 | 2015-06-24 | 0.740 | 189,063,338 | -638,000 | 6.49% | 139,906,870 |
| 2015-06-25 | 2015-06-23 | 0.750 | 189,701,338 | -104,000 | 6.52% | 142,276,004 |
| 2015-06-24 | 2015-06-22 | 0.740 | 189,805,338 | +12,000 | 6.52% | 140,455,950 |
| 2015-06-23 | 2015-06-19 | 0.760 | 189,793,338 | -1,560,000 | 6.52% | 144,242,937 |
| 2015-06-22 | 2015-06-18 | 0.780 | 191,353,338 | -42,000 | 6.57% | 149,255,604 |
| 2015-06-19 | 2015-06-17 | 0.780 | 191,395,338 | +60,000 | 6.57% | 149,288,364 |
| 2015-06-18 | 2015-06-16 | 0.760 | 191,335,338 | -1,866,000 | 6.57% | 145,414,857 |
| 2015-06-17 | 2015-06-15 | 0.790 | 193,201,338 | -1,882,000 | 6.64% | 152,629,057 |
| 2015-06-16 | 2015-06-12 | 0.810 | 195,083,338 | -56,000 | 6.70% | 158,017,504 |
| 2015-06-15 | 2015-06-11 | 0.790 | 195,139,338 | +366,000 | 6.70% | 154,160,077 |
| 2015-06-12 | 2015-06-10 | 0.770 | 194,773,338 | -598,000 | 6.69% | 149,975,470 |
| 2015-06-11 | 2015-06-09 | 0.810 | 195,371,338 | -82,000 | 6.71% | 158,250,784 |
| 2015-06-10 | 2015-06-08 | 0.840 | 195,453,338 | +50,000 | 6.71% | 164,180,804 |
| 2015-06-09 | 2015-06-05 | 0.850 | 195,403,338 | +400,000 | 6.71% | 166,092,837 |
| 2015-06-08 | 2015-06-04 | 0.840 | 195,003,338 | -1,376,000 | 6.70% | 163,802,804 |
| 2015-06-05 | 2015-06-03 | 0.780 | 196,379,338 | -726,000 | 6.75% | 153,175,884 |
| 2015-06-04 | 2015-06-02 | 0.750 | 197,105,338 | -686,000 | 6.77% | 147,829,004 |
| 2015-06-03 | 2015-06-01 | 0.750 | 197,791,338 | +512,000 | 6.79% | 148,343,504 |
| 2015-06-02 | 2015-05-29 | 0.740 | 197,279,338 | -464,000 | 6.78% | 145,986,710 |
| 2015-06-01 | 2015-05-28 | 0.680 | 197,743,338 | -3,038,000 | 6.79% | 134,465,470 |
| 2015-05-29 | 2015-05-27 | 0.680 | 200,781,338 | -1,056,000 | 6.90% | 136,531,310 |
| 2015-05-28 | 2015-05-26 | 0.690 | 201,837,338 | -2,378,000 | 6.93% | 139,267,763 |
| 2015-05-27 | 2015-05-22 | 0.680 | 204,215,338 | +524,000 | 7.02% | 138,866,430 |
| 2015-05-26 | 2015-05-21 | 0.700 | 203,691,338 | -222,000 | 7.00% | 142,583,937 |
| 2015-05-22 | 2015-05-20 | 0.710 | 203,913,338 | +62,000 | 7.00% | 144,778,470 |
| 2015-05-21 | 2015-05-19 | 0.670 | 203,851,338 | +200,000 | 7.00% | 136,580,396 |
| 2015-05-20 | 2015-05-18 | 0.680 | 203,651,338 | -738,000 | 7.00% | 138,482,910 |
| 2015-05-19 | 2015-05-15 | 0.690 | 204,389,338 | -3,508,000 | 7.02% | 141,028,643 |
| 2015-05-18 | 2015-05-14 | 0.680 | 207,897,338 | +22,000 | 7.14% | 141,370,190 |
| 2015-05-15 | 2015-05-13 | 0.680 | 207,875,338 | -304,000 | 7.14% | 141,355,230 |
| 2015-05-14 | 2015-05-12 | 0.680 | 208,179,338 | -60,000 | 7.15% | 141,561,950 |
| 2015-05-13 | 2015-05-11 | 0.700 | 208,239,338 | -1,472,000 | 7.15% | 145,767,537 |
| 2015-05-12 | 2015-05-08 | 0.680 | 209,711,338 | -2,992,000 | 7.20% | 142,603,710 |
| 2015-05-08 | 2015-05-06 | 0.700 | 212,703,338 | +4,736,000 | 7.31% | 148,892,337 |
| 2015-05-07 | 2015-05-05 | 0.670 | 207,967,338 | +532,000 | 7.14% | 139,338,116 |
| 2015-05-06 | 2015-05-04 | 0.680 | 207,435,338 | -4,366,000 | 7.13% | 141,056,030 |
| 2015-05-05 | 2015-04-30 | 0.640 | 211,801,338 | -192,000 | 7.28% | 135,552,856 |
| 2015-05-04 | 2015-04-29 | 0.620 | 211,993,338 | -1,926,000 | 7.28% | 131,435,870 |
| 2015-04-30 | 2015-04-28 | 0.630 | 213,919,338 | +56,000 | 7.35% | 134,769,183 |
| 2015-04-29 | 2015-04-27 | 0.540 | 213,863,338 | -46,000 | 7.35% | 115,486,203 |
| 2015-04-28 | 2015-04-24 | 0.560 | 213,909,338 | -228,000 | 7.35% | 119,789,229 |
| 2015-04-27 | 2015-04-23 | 0.550 | 214,137,338 | +358,000 | 7.36% | 117,775,536 |
| 2015-04-24 | 2015-04-22 | 0.550 | 213,779,338 | +1,056,000 | 7.34% | 117,578,636 |
| 2015-04-23 | 2015-04-21 | 0.560 | 212,723,338 | +66,000 | 7.31% | 119,125,069 |
| 2015-04-22 | 2015-04-20 | 0.560 | 212,657,338 | +1,774,000 | 7.31% | 119,088,109 |
| 2015-04-21 | 2015-04-17 | 0.610 | 210,883,338 | -470,000 | 7.24% | 128,638,836 |
| 2015-04-20 | 2015-04-16 | 0.620 | 211,353,338 | +268,000 | 7.26% | 131,039,070 |
| 2015-04-17 | 2015-04-15 | 0.630 | 211,085,338 | +660,000 | 7.25% | 132,983,763 |
| 2015-04-16 | 2015-04-14 | 0.650 | 210,425,338 | +762,000 | 7.23% | 136,776,470 |
| 2015-04-15 | 2015-04-13 | 0.590 | 209,663,338 | +526,000 | 7.20% | 123,701,369 |
| 2015-04-14 | 2015-04-10 | 0.610 | 209,137,338 | +6,146,000 | 7.18% | 127,573,776 |
| 2015-04-13 | 2015-04-09 | 0.495 | 202,991,338 | +2,970,000 | 6.97% | 100,480,712 |
| 2015-04-10 | 2015-04-08 | 0.430 | 200,021,338 | +2,358,000 | 6.87% | 86,009,175 |
| 2015-04-09 | 2015-04-02 | 0.450 | 197,663,338 | -12,000 | 6.79% | 88,948,502 |
| 2015-04-08 | 2015-04-01 | 0.470 | 197,675,338 | +598,000 | 6.79% | 92,907,409 |
| 2015-04-02 | 2015-03-31 | 0.490 | 197,077,338 | +3,428,000 | 6.77% | 96,567,896 |
| 2015-04-01 | 2015-03-30 | 0.485 | 193,649,338 | -214,000 | 6.65% | 93,919,929 |
| 2015-03-31 | 2015-03-27 | 0.475 | 193,863,338 | -82,000 | 6.66% | 92,085,086 |
| 2015-03-30 | 2015-03-26 | 0.485 | 193,945,338 | +140,000 | 6.66% | 94,063,489 |
| 2015-03-27 | 2015-03-25 | 0.490 | 193,805,338 | +510,000 | 6.66% | 94,964,616 |
| 2015-03-26 | 2015-03-24 | 0.490 | 193,295,338 | +480,000 | 6.64% | 94,714,716 |
| 2015-03-25 | 2015-03-23 | 0.510 | 192,815,338 | +46,000 | 6.62% | 98,335,822 |
| 2015-03-24 | 2015-03-20 | 0.520 | 192,769,338 | -1,130,000 | 6.62% | 100,240,056 |
| 2015-03-23 | 2015-03-19 | 0.485 | 193,899,338 | +930,000 | 6.66% | 94,041,179 |
| 2015-03-20 | 2015-03-18 | 0.425 | 192,969,338 | +220,000 | 6.63% | 82,011,969 |
| 2015-03-19 | 2015-03-17 | 0.440 | 192,749,338 | +398,000 | 6.62% | 84,809,709 |
| 2015-03-18 | 2015-03-16 | 0.440 | 192,351,338 | +30,000 | 6.61% | 84,634,589 |
| 2015-03-17 | 2015-03-13 | 0.435 | 192,321,338 | +4,596,000 | 6.61% | 83,659,782 |
| 2015-03-16 | 2015-03-12 | 0.485 | 187,725,338 | -516,000 | 6.45% | 91,046,789 |
| 2015-03-13 | 2015-03-11 | 0.485 | 188,241,338 | -336,000 | 6.47% | 91,297,049 |
| 2015-03-12 | 2015-03-10 | 0.485 | 188,577,338 | +144,000 | 6.48% | 91,460,009 |
| 2015-03-11 | 2015-03-09 | 0.540 | 188,433,338 | +3,894,000 | 6.47% | 101,754,003 |
| 2015-03-10 | 2015-03-06 | 0.440 | 184,539,338 | +10,128,000 | 6.34% | 81,197,309 |
| 2015-03-09 | 2015-03-05 | 0.385 | 174,411,338 | -2,828,000 | 5.99% | 67,148,365 |
| 2015-03-06 | 2015-03-04 | 0.330 | 177,239,338 | +30,000 | 6.09% | 58,488,982 |
| 2015-03-05 | 2015-03-03 | 0.335 | 177,209,338 | +70,000 | 6.09% | 59,365,128 |
| 2015-03-04 | 2015-03-02 | 0.330 | 177,139,338 | -218,000 | 6.09% | 58,455,982 |
| 2015-03-03 | 2015-02-27 | 0.315 | 177,357,338 | +80,000 | 6.09% | 55,867,561 |
| 2015-03-02 | 2015-02-26 | 0.335 | 177,277,338 | +76,000 | 6.09% | 59,387,908 |
| 2015-02-27 | 2015-02-25 | 0.335 | 177,201,338 | -152,000 | 6.09% | 59,362,448 |
| 2015-02-25 | 2015-02-23 | 0.285 | 177,353,338 | -150,000 | 6.09% | 50,545,701 |
| 2015-02-23 | 2015-02-16 | 0.290 | 177,503,338 | -128,000 | 6.10% | 51,475,968 |
| 2015-02-17 | 2015-02-13 | 0.290 | 177,631,338 | -14,000 | 6.10% | 51,513,088 |
| 2015-02-16 | 2015-02-12 | 0.290 | 177,645,338 | -2,000 | 6.10% | 51,517,148 |
| 2015-02-12 | 2015-02-10 | 0.300 | 177,647,338 | -32,000 | 6.10% | 53,294,201 |
| 2015-02-11 | 2015-02-09 | 0.295 | 177,679,338 | -20,000 | 6.10% | 52,415,405 |
| 2015-02-10 | 2015-02-06 | 0.290 | 177,699,338 | -66,000 | 6.10% | 51,532,808 |
| 2015-02-09 | 2015-02-05 | 0.295 | 177,765,338 | -10,000 | 6.11% | 52,440,775 |
| 2015-02-05 | 2015-02-03 | 0.295 | 177,775,338 | +26,000 | 6.11% | 52,443,725 |
| 2015-02-03 | 2015-01-30 | 0.300 | 177,749,338 | +172,000 | 6.11% | 53,324,801 |
| 2015-02-02 | 2015-01-29 | 0.305 | 177,577,338 | -102,000 | 6.10% | 54,161,088 |
| 2015-01-30 | 2015-01-28 | 0.305 | 177,679,338 | +4,000 | 6.10% | 54,192,198 |
| 2015-01-29 | 2015-01-27 | 0.305 | 177,675,338 | -40,000 | 6.10% | 54,190,978 |
| 2015-01-28 | 2015-01-26 | 0.300 | 177,715,338 | -104,000 | 6.11% | 53,314,601 |
| 2015-01-27 | 2015-01-23 | 0.300 | 177,819,338 | +498,000 | 6.11% | 53,345,801 |
| 2015-01-26 | 2015-01-22 | 0.300 | 177,321,338 | -592,000 | 6.09% | 53,196,401 |
| 2015-01-23 | 2015-01-21 | 0.295 | 177,913,338 | +580,000 | 6.11% | 52,484,435 |
| 2015-01-22 | 2015-01-20 | 0.295 | 177,333,338 | +700,000 | 6.09% | 52,313,335 |
| 2015-01-21 | 2015-01-19 | 0.280 | 176,633,338 | +1,108,000 | 6.07% | 49,457,335 |
| 2015-01-19 | 2015-01-15 | 0.305 | 175,525,338 | -1,896,000 | 6.03% | 53,535,228 |
| 2015-01-16 | 2015-01-14 | 0.295 | 177,421,338 | -1,294,000 | 6.09% | 52,339,295 |
| 2015-01-15 | 2015-01-13 | 0.305 | 178,715,338 | +588,000 | 6.14% | 54,508,178 |
| 2015-01-14 | 2015-01-12 | 0.300 | 178,127,338 | +10,000 | 6.12% | 53,438,201 |
| 2015-01-13 | 2015-01-09 | 0.295 | 178,117,338 | -342,000 | 6.12% | 52,544,615 |
| 2015-01-12 | 2015-01-08 | 0.305 | 178,459,338 | +70,000 | 6.13% | 54,430,098 |
| 2015-01-09 | 2015-01-07 | 0.295 | 178,389,338 | -100,000 | 6.13% | 52,624,855 |
| 2015-01-08 | 2015-01-06 | 0.300 | 178,489,338 | -54,000 | 6.13% | 53,546,801 |
| 2015-01-07 | 2015-01-05 | 0.305 | 178,543,338 | -290,000 | 6.13% | 54,455,718 |
| 2015-01-06 | 2015-01-02 | 0.295 | 178,833,338 | -94,000 | 6.14% | 52,755,835 |
| 2015-01-05 | 2014-12-31 | 0.300 | 178,927,338 | -90,000 | 6.15% | 53,678,201 |
| 2015-01-02 | 2014-12-29 | 0.300 | 179,017,338 | +214,000 | 6.15% | 53,705,201 |
| 2014-12-30 | 2014-12-24 | 0.295 | 178,803,338 | +300,000 | 6.14% | 52,746,985 |
| 2014-12-29 | 2014-12-22 | 0.305 | 178,503,338 | +30,000 | 6.13% | 54,443,518 |
| 2014-12-23 | 2014-12-19 | 0.315 | 178,473,338 | +2,104,000 | 6.13% | 56,219,101 |
| 2014-12-22 | 2014-12-18 | 0.300 | 176,369,338 | +1,302,000 | 6.06% | 52,910,801 |
| 2014-12-19 | 2014-12-17 | 0.300 | 175,067,338 | +1,520,000 | 6.01% | 52,520,201 |
| 2014-12-18 | 2014-12-16 | 0.300 | 173,547,338 | +90,000 | 5.96% | 52,064,201 |
| 2014-12-17 | 2014-12-15 | 0.305 | 173,457,338 | -600,000 | 5.96% | 52,904,488 |
| 2014-12-16 | 2014-12-12 | 0.305 | 174,057,338 | +454,000 | 5.98% | 53,087,488 |
| 2014-12-15 | 2014-12-11 | 0.300 | 173,603,338 | +678,000 | 5.96% | 52,081,001 |
| 2014-12-12 | 2014-12-10 | 0.305 | 172,925,338 | -310,000 | 5.94% | 52,742,228 |
| 2014-12-11 | 2014-12-09 | 0.305 | 173,235,338 | -560,000 | 5.95% | 52,836,778 |
| 2014-12-10 | 2014-12-08 | 0.330 | 173,795,338 | -342,000 | 5.97% | 57,352,462 |
| 2014-12-09 | 2014-12-05 | 0.345 | 174,137,338 | -156,000 | 5.98% | 60,077,382 |
| 2014-12-08 | 2014-12-04 | 0.355 | 174,293,338 | +60,000 | 5.99% | 61,874,135 |
| 2014-12-05 | 2014-12-03 | 0.355 | 174,233,338 | +196,000 | 5.99% | 61,852,835 |
| 2014-12-04 | 2014-12-02 | 0.360 | 174,037,338 | +102,000 | 5.98% | 62,653,442 |
| 2014-12-03 | 2014-12-01 | 0.355 | 173,935,338 | -108,000 | 5.98% | 61,747,045 |
| 2014-12-02 | 2014-11-28 | 0.360 | 174,043,338 | -912,000 | 5.98% | 62,655,602 |
| 2014-12-01 | 2014-11-27 | 0.365 | 174,955,338 | +250,000 | 6.01% | 63,858,698 |
| 2014-11-28 | 2014-11-26 | 0.365 | 174,705,338 | -134,000 | 6.00% | 63,767,448 |
| 2014-11-27 | 2014-11-25 | 0.365 | 174,839,338 | +308,000 | 6.01% | 63,816,358 |
| 2014-11-24 | 2014-11-20 | 0.380 | 174,531,338 | -50,000 | 6.00% | 66,321,908 |
| 2014-11-21 | 2014-11-19 | 0.385 | 174,581,338 | -340,000 | 6.00% | 67,213,815 |
| 2014-11-20 | 2014-11-18 | 0.375 | 174,921,338 | -58,000 | 6.01% | 65,595,502 |
| 2014-11-19 | 2014-11-17 | 0.380 | 174,979,338 | +774,000 | 6.01% | 66,492,148 |
| 2014-11-18 | 2014-11-14 | 0.380 | 174,205,338 | +200,000 | 5.98% | 66,198,028 |
| 2014-11-17 | 2014-11-13 | 0.380 | 174,005,338 | -80,000 | 5.98% | 66,122,028 |
| 2014-11-14 | 2014-11-12 | 0.375 | 174,085,338 | +376,000 | 5.98% | 65,282,002 |
| 2014-11-13 | 2014-11-11 | 0.375 | 173,709,338 | -24,000 | 5.97% | 65,141,002 |
| 2014-11-12 | 2014-11-10 | 0.375 | 173,733,338 | +510,000 | 5.97% | 65,150,002 |
| 2014-11-11 | 2014-11-07 | 0.375 | 173,223,338 | -94,000 | 5.95% | 64,958,752 |
| 2014-11-10 | 2014-11-06 | 0.370 | 173,317,338 | +948,000 | 5.95% | 64,127,415 |
| 2014-11-06 | 2014-11-04 | 0.370 | 172,369,338 | -400,000 | 5.92% | 63,776,655 |
| 2014-11-05 | 2014-11-03 | 0.370 | 172,769,338 | -392,000 | 5.94% | 63,924,655 |
| 2014-11-04 | 2014-10-31 | 0.370 | 173,161,338 | -196,000 | 5.95% | 64,069,695 |
| 2014-11-03 | 2014-10-30 | 0.370 | 173,357,338 | -130,000 | 5.96% | 64,142,215 |
| 2014-10-30 | 2014-10-28 | 0.360 | 173,487,338 | +142,000 | 5.96% | 62,455,442 |
| 2014-10-29 | 2014-10-27 | 0.365 | 173,345,338 | +320,000 | 5.95% | 63,271,048 |
| 2014-10-28 | 2014-10-24 | 0.365 | 173,025,338 | -40,000 | 5.94% | 63,154,248 |
| 2014-10-27 | 2014-10-23 | 0.365 | 173,065,338 | +1,752,000 | 5.95% | 63,168,848 |
| 2014-10-24 | 2014-10-22 | 0.365 | 171,313,338 | -744,000 | 5.89% | 62,529,368 |
| 2014-10-23 | 2014-10-21 | 0.360 | 172,057,338 | -402,000 | 5.91% | 61,940,642 |
| 2014-10-22 | 2014-10-20 | 0.365 | 172,459,338 | -6,000 | 5.92% | 62,947,658 |
| 2014-10-21 | 2014-10-17 | 0.360 | 172,465,338 | -820,000 | 5.92% | 62,087,522 |
| 2014-10-20 | 2014-10-16 | 0.360 | 173,285,338 | +516,000 | 5.95% | 62,382,722 |
| 2014-10-17 | 2014-10-15 | 0.365 | 172,769,338 | -100,000 | 5.94% | 63,060,808 |
| 2014-10-15 | 2014-10-13 | 0.360 | 172,869,338 | -782,000 | 5.94% | 62,232,962 |
| 2014-10-14 | 2014-10-10 | 0.360 | 173,651,338 | -788,000 | 5.97% | 62,514,482 |
| 2014-10-13 | 2014-10-09 | 0.370 | 174,439,338 | -172,000 | 5.99% | 64,542,555 |
| 2014-10-10 | 2014-10-08 | 0.370 | 174,611,338 | -60,000 | 6.00% | 64,606,195 |
| 2014-10-09 | 2014-10-07 | 0.365 | 174,671,338 | +110,000 | 6.00% | 63,755,038 |
| 2014-10-08 | 2014-10-06 | 0.365 | 174,561,338 | -588,000 | 6.00% | 63,714,888 |
| 2014-10-07 | 2014-10-03 | 0.365 | 175,149,338 | -240,000 | 6.02% | 63,929,508 |
| 2014-10-06 | 2014-09-30 | 0.365 | 175,389,338 | +528,000 | 6.03% | 64,017,108 |
| 2014-10-03 | 2014-09-29 | 0.370 | 174,861,338 | +200,000 | 6.01% | 64,698,695 |
| 2014-09-30 | 2014-09-26 | 0.380 | 174,661,338 | +798,000 | 6.00% | 66,371,308 |
| 2014-09-29 | 2014-09-25 | 0.375 | 173,863,338 | +494,000 | 5.97% | 65,198,752 |
| 2014-09-26 | 2014-09-24 | 0.380 | 173,369,338 | +256,000 | 5.96% | 65,880,348 |
| 2014-09-25 | 2014-09-23 | 0.375 | 173,113,338 | +46,000 | 5.95% | 64,917,502 |
| 2014-09-24 | 2014-09-22 | 0.380 | 173,067,338 | -8,000 | 5.95% | 65,765,588 |
| 2014-09-23 | 2014-09-19 | 0.385 | 173,075,338 | -150,000 | 5.95% | 66,634,005 |
| 2014-09-22 | 2014-09-18 | 0.385 | 173,225,338 | +150,000 | 5.95% | 66,691,755 |
| 2014-09-19 | 2014-09-17 | 0.380 | 173,075,338 | -894,000 | 5.95% | 65,768,628 |
| 2014-09-18 | 2014-09-16 | 0.380 | 173,969,338 | +40,000 | 5.98% | 66,108,348 |
| 2014-09-17 | 2014-09-15 | 0.385 | 173,929,338 | +72,000 | 5.97% | 66,962,795 |
| 2014-09-16 | 2014-09-12 | 0.385 | 173,857,338 | -170,000 | 5.97% | 66,935,075 |
| 2014-09-15 | 2014-09-11 | 0.380 | 174,027,338 | -2,000 | 5.98% | 66,130,388 |
| 2014-09-12 | 2014-09-10 | 0.380 | 174,029,338 | +24,000 | 5.98% | 66,131,148 |
| 2014-09-11 | 2014-09-08 | 0.390 | 174,005,338 | -330,000 | 5.98% | 67,862,082 |
| 2014-09-10 | 2014-09-05 | 0.375 | 174,335,338 | +550,000 | 5.99% | 65,375,752 |
| 2014-09-08 | 2014-09-04 | 0.380 | 173,785,338 | +788,000 | 5.97% | 66,038,428 |
| 2014-09-04 | 2014-09-02 | 0.385 | 172,997,338 | -50,000 | 5.94% | 66,603,975 |
| 2014-09-03 | 2014-09-01 | 0.390 | 173,047,338 | +60,000 | 5.94% | 67,488,462 |
| 2014-09-02 | 2014-08-29 | 0.390 | 172,987,338 | +60,000 | 5.94% | 67,465,062 |
| 2014-09-01 | 2014-08-28 | 0.390 | 172,927,338 | +30,000 | 5.94% | 67,441,662 |
| 2014-08-29 | 2014-08-27 | 0.395 | 172,897,338 | -426,000 | 5.94% | 68,294,449 |
| 2014-08-28 | 2014-08-26 | 0.405 | 173,323,338 | +176,000 | 5.95% | 70,195,952 |
| 2014-08-27 | 2014-08-25 | 0.405 | 173,147,338 | +120,000 | 5.95% | 70,124,672 |
| 2014-08-26 | 2014-08-22 | 0.405 | 173,027,338 | -94,000 | 5.94% | 70,076,072 |
| 2014-08-25 | 2014-08-21 | 0.400 | 173,121,338 | +208,000 | 5.95% | 69,248,535 |
| 2014-08-22 | 2014-08-20 | 0.415 | 172,913,338 | +540,000 | 5.94% | 71,759,035 |
| 2014-08-21 | 2014-08-19 | 0.420 | 172,373,338 | +304,000 | 5.92% | 72,396,802 |
| 2014-08-20 | 2014-08-18 | 0.435 | 172,069,338 | -1,520,000 | 5.91% | 74,850,162 |
| 2014-08-19 | 2014-08-15 | 0.415 | 173,589,338 | -1,156,000 | 5.96% | 72,039,575 |
| 2014-08-18 | 2014-08-14 | 0.405 | 174,745,338 | -350,000 | 6.00% | 70,771,862 |
| 2014-08-15 | 2014-08-13 | 0.390 | 175,095,338 | +626,000 | 6.02% | 68,287,182 |
| 2014-08-14 | 2014-08-12 | 0.400 | 174,469,338 | -2,154,000 | 5.99% | 69,787,735 |
| 2014-08-13 | 2014-08-11 | 0.415 | 176,623,338 | -240,000 | 6.07% | 73,298,685 |
| 2014-08-11 | 2014-08-07 | 0.385 | 176,863,338 | +260,000 | 6.08% | 68,092,385 |
| 2014-08-08 | 2014-08-06 | 0.375 | 176,603,338 | -156,000 | 6.07% | 66,226,252 |
| 2014-08-07 | 2014-08-05 | 0.375 | 176,759,338 | -504,000 | 6.07% | 66,284,752 |
| 2014-08-06 | 2014-08-04 | 0.380 | 177,263,338 | -568,000 | 6.09% | 67,360,068 |
| 2014-08-04 | 2014-07-31 | 0.385 | 177,831,338 | -82,000 | 6.11% | 68,465,065 |
| 2014-08-01 | 2014-07-30 | 0.395 | 177,913,338 | +508,000 | 6.11% | 70,275,769 |
| 2014-07-31 | 2014-07-29 | 0.395 | 177,405,338 | -378,000 | 6.09% | 70,075,109 |
| 2014-07-30 | 2014-07-28 | 0.385 | 177,783,338 | +34,000 | 6.11% | 68,446,585 |
| 2014-07-29 | 2014-07-25 | 0.390 | 177,749,338 | +526,000 | 6.11% | 69,322,242 |
| 2014-07-28 | 2014-07-24 | 0.400 | 177,223,338 | -1,242,000 | 6.09% | 70,889,335 |
| 2014-07-25 | 2014-07-23 | 0.365 | 178,465,338 | +50,000 | 6.13% | 65,139,848 |
| 2014-07-24 | 2014-07-22 | 0.360 | 178,415,338 | -444,000 | 6.13% | 64,229,522 |
| 2014-07-23 | 2014-07-21 | 0.360 | 178,859,338 | -330,000 | 6.14% | 64,389,362 |
| 2014-07-22 | 2014-07-18 | 0.365 | 179,189,338 | -24,000 | 6.16% | 65,404,108 |
| 2014-07-21 | 2014-07-17 | 0.365 | 179,213,338 | -4,000 | 6.16% | 65,412,868 |
| 2014-07-17 | 2014-07-15 | 0.365 | 179,217,338 | +256,000 | 6.16% | 65,414,328 |
| 2014-07-16 | 2014-07-14 | 0.365 | 178,961,338 | +86,000 | 6.15% | 65,320,888 |
| 2014-07-15 | 2014-07-11 | 0.365 | 178,875,338 | -2,000 | 6.14% | 65,289,498 |
| 2014-07-14 | 2014-07-10 | 0.370 | 178,877,338 | -422,000 | 6.14% | 66,184,615 |
| 2014-07-11 | 2014-07-09 | 0.370 | 179,299,338 | -1,832,000 | 6.16% | 66,340,755 |
| 2014-07-10 | 2014-07-08 | 0.375 | 181,131,338 | -984,000 | 6.22% | 67,924,252 |
| 2014-07-09 | 2014-07-07 | 0.370 | 182,115,338 | -44,000 | 6.26% | 67,382,675 |
| 2014-07-08 | 2014-07-04 | 0.370 | 182,159,338 | -158,000 | 6.26% | 67,398,955 |
| 2014-07-04 | 2014-07-02 | 0.370 | 182,317,338 | +154,000 | 6.26% | 67,457,415 |
| 2014-07-02 | 2014-06-27 | 0.365 | 182,163,338 | -40,000 | 6.26% | 66,489,618 |
| 2014-06-30 | 2014-06-26 | 0.365 | 182,203,338 | -292,000 | 6.26% | 66,504,218 |
| 2014-06-26 | 2014-06-24 | 0.365 | 182,495,338 | -26,000 | 6.27% | 66,610,798 |
| 2014-06-25 | 2014-06-23 | 0.360 | 182,521,338 | +600,000 | 6.27% | 65,707,682 |
| 2014-06-23 | 2014-06-19 | 0.385 | 181,921,338 | -258,000 | 6.25% | 70,039,715 |
| 2014-06-18 | 2014-06-16 | 0.370 | 182,179,338 | -136,000 | 6.26% | 67,406,355 |
| 2014-06-17 | 2014-06-13 | 0.375 | 182,315,338 | +302,000 | 6.26% | 68,368,252 |
| 2014-06-16 | 2014-06-12 | 0.370 | 182,013,338 | +58,000 | 6.25% | 67,344,935 |
| 2014-06-13 | 2014-06-11 | 0.375 | 181,955,338 | +350,000 | 6.25% | 68,233,252 |
| 2014-06-12 | 2014-06-10 | 0.360 | 181,605,338 | +30,000 | 6.24% | 65,377,922 |
| 2014-06-11 | 2014-06-09 | 0.360 | 181,575,338 | -130,000 | 6.24% | 65,367,122 |
| 2014-06-10 | 2014-06-06 | 0.360 | 181,705,338 | +50,000 | 6.24% | 65,413,922 |
| 2014-06-09 | 2014-06-05 | 0.355 | 181,655,338 | +646,000 | 6.24% | 64,487,645 |
| 2014-06-06 | 2014-06-04 | 0.365 | 181,009,338 | +12,000 | 6.22% | 66,068,408 |
| 2014-06-05 | 2014-06-03 | 0.365 | 180,997,338 | +10,000 | 6.22% | 66,064,028 |
| 2014-06-04 | 2014-05-30 | 0.365 | 180,987,338 | -1,060,972 | 6.22% | 66,060,378 |
| 2014-06-03 | 2014-05-29 | 0.385 | 182,048,310 | +52,000 | 6.25% | 70,088,599 |
| 2014-05-29 | 2014-05-27 | 0.385 | 181,996,310 | -236,000 | 6.25% | 70,068,579 |
| 2014-05-28 | 2014-05-26 | 0.385 | 182,232,310 | +260,000 | 6.26% | 70,159,439 |
| 2014-05-27 | 2014-05-23 | 0.385 | 181,972,310 | -136,000 | 6.25% | 70,059,339 |
| 2014-05-26 | 2014-05-22 | 0.375 | 182,108,310 | +250,000 | 6.26% | 68,290,616 |
| 2014-05-23 | 2014-05-21 | 0.375 | 181,858,310 | -106,000 | 6.25% | 68,196,866 |
| 2014-05-22 | 2014-05-20 | 0.380 | 181,964,310 | -260,000 | 6.25% | 69,146,438 |
| 2014-05-21 | 2014-05-19 | 0.385 | 182,224,310 | +80,000 | 6.26% | 70,156,359 |
| 2014-05-20 | 2014-05-16 | 0.375 | 182,144,310 | -400,000 | 6.26% | 68,304,116 |
| 2014-05-19 | 2014-05-15 | 0.380 | 182,544,310 | +110,000 | 6.27% | 69,366,838 |
| 2014-05-16 | 2014-05-14 | 0.380 | 182,434,310 | +30,000 | 6.27% | 69,325,038 |
| 2014-05-15 | 2014-05-13 | 0.380 | 182,404,310 | +50,000 | 6.27% | 69,313,638 |
| 2014-05-14 | 2014-05-12 | 0.375 | 182,354,310 | +450,000 | 6.26% | 68,382,866 |
| 2014-05-13 | 2014-05-09 | 0.380 | 181,904,310 | +200,000 | 6.25% | 69,123,638 |
| 2014-05-12 | 2014-05-08 | 0.385 | 181,704,310 | -598,000 | 6.24% | 69,956,159 |
| 2014-05-09 | 2014-05-07 | 0.385 | 182,302,310 | +208,000 | 6.26% | 70,186,389 |
| 2014-05-08 | 2014-05-05 | 0.395 | 182,094,310 | +456,000 | 6.26% | 71,927,252 |
| 2014-05-07 | 2014-05-02 | 0.390 | 181,638,310 | +166,000 | 6.24% | 70,838,941 |
| 2014-05-05 | 2014-04-30 | 0.395 | 181,472,310 | +854,000 | 6.23% | 71,681,562 |
| 2014-05-02 | 2014-04-29 | 0.395 | 180,618,310 | +828,000 | 6.20% | 71,344,232 |
| 2014-04-30 | 2014-04-28 | 0.395 | 179,790,310 | -118,000 | 6.18% | 71,017,172 |
| 2014-04-29 | 2014-04-25 | 0.395 | 179,908,310 | +428,000 | 6.18% | 71,063,782 |
| 2014-04-28 | 2014-04-24 | 0.395 | 179,480,310 | +258,000 | 6.17% | 70,894,722 |
| 2014-04-25 | 2014-04-23 | 0.385 | 179,222,310 | -36,000 | 6.16% | 69,000,589 |
| 2014-04-24 | 2014-04-22 | 0.385 | 179,258,310 | -212,000 | 6.16% | 69,014,449 |
| 2014-04-23 | 2014-04-17 | 0.390 | 179,470,310 | -332,000 | 6.17% | 69,993,421 |
| 2014-04-22 | 2014-04-16 | 0.390 | 179,802,310 | -172,000 | 6.18% | 70,122,901 |
| 2014-04-17 | 2014-04-15 | 0.395 | 179,974,310 | -124,000 | 6.18% | 71,089,852 |
| 2014-04-16 | 2014-04-14 | 0.395 | 180,098,310 | +472,000 | 6.19% | 71,138,832 |
| 2014-04-15 | 2014-04-11 | 0.400 | 179,626,310 | +458,000 | 6.17% | 71,850,524 |
| 2014-04-14 | 2014-04-10 | 0.405 | 179,168,310 | -106,000 | 6.15% | 72,563,166 |
| 2014-04-11 | 2014-04-09 | 0.400 | 179,274,310 | -8,000 | 6.16% | 71,709,724 |
| 2014-04-10 | 2014-04-08 | 0.400 | 179,282,310 | +1,550,000 | 6.16% | 71,712,924 |
| 2014-04-09 | 2014-04-07 | 0.405 | 177,732,310 | +40,000 | 6.11% | 71,981,586 |
| 2014-04-08 | 2014-04-04 | 0.410 | 177,692,310 | -160,000 | 6.10% | 72,853,847 |
| 2014-04-07 | 2014-04-03 | 0.405 | 177,852,310 | +84,000 | 6.11% | 72,030,186 |
| 2014-04-04 | 2014-04-02 | 0.410 | 177,768,310 | -720,000 | 6.11% | 72,885,007 |
| 2014-04-03 | 2014-04-01 | 0.410 | 178,488,310 | +758,000 | 6.13% | 73,180,207 |
| 2014-04-02 | 2014-03-31 | 0.410 | 177,730,310 | -970,000 | 6.11% | 72,869,427 |
| 2014-04-01 | 2014-03-28 | 0.410 | 178,700,310 | +448,000 | 6.14% | 73,267,127 |
| 2014-03-31 | 2014-03-27 | 0.410 | 178,252,310 | +2,696,000 | 6.12% | 73,083,447 |
| 2014-03-28 | 2014-03-26 | 0.410 | 175,556,310 | +128,000 | 6.03% | 71,978,087 |
| 2014-03-27 | 2014-03-25 | 0.415 | 175,428,310 | +420,000 | 6.03% | 72,802,749 |
| 2014-03-26 | 2014-03-24 | 0.420 | 175,008,310 | +310,000 | 6.01% | 73,503,490 |
| 2014-03-25 | 2014-03-21 | 0.415 | 174,698,310 | +334,000 | 6.00% | 72,499,799 |
| 2014-03-24 | 2014-03-20 | 0.405 | 174,364,310 | +118,000 | 5.99% | 70,617,546 |
| 2014-03-21 | 2014-03-19 | 0.415 | 174,246,310 | +140,000 | 5.99% | 72,312,219 |
| 2014-03-20 | 2014-03-18 | 0.405 | 174,106,310 | +670,000 | 5.98% | 70,513,056 |
| 2014-03-19 | 2014-03-17 | 0.405 | 173,436,310 | +238,000 | 5.96% | 70,241,706 |
| 2014-03-18 | 2014-03-14 | 0.420 | 173,198,310 | +374,000 | 5.95% | 72,743,290 |
| 2014-03-17 | 2014-03-13 | 0.425 | 172,824,310 | +318,000 | 5.94% | 73,450,332 |
| 2014-03-14 | 2014-03-12 | 0.425 | 172,506,310 | -20,000 | 5.93% | 73,315,182 |
| 2014-03-13 | 2014-03-11 | 0.435 | 172,526,310 | -478,000 | 5.93% | 75,048,945 |
| 2014-03-12 | 2014-03-10 | 0.445 | 173,004,310 | +216,000 | 5.94% | 76,986,918 |
| 2014-03-11 | 2014-03-07 | 0.425 | 172,788,310 | -10,000 | 5.94% | 73,435,032 |
| 2014-03-10 | 2014-03-06 | 0.435 | 172,798,310 | -902,000 | 5.94% | 75,167,265 |
| 2014-03-07 | 2014-03-05 | 0.420 | 173,700,310 | +968,000 | 5.97% | 72,954,130 |
| 2014-03-06 | 2014-03-04 | 0.410 | 172,732,310 | -54,000 | 5.93% | 70,820,247 |
| 2014-03-05 | 2014-03-03 | 0.410 | 172,786,310 | +180,000 | 5.94% | 70,842,387 |
| 2014-03-04 | 2014-02-28 | 0.410 | 172,606,310 | -142,000 | 5.93% | 70,768,587 |
| 2014-03-03 | 2014-02-27 | 0.410 | 172,748,310 | -4,000 | 5.93% | 70,826,807 |
| 2014-02-28 | 2014-02-26 | 0.415 | 172,752,310 | +206,000 | 5.93% | 71,692,209 |
| 2014-02-27 | 2014-02-25 | 0.415 | 172,546,310 | -602,000 | 5.93% | 71,606,719 |
| 2014-02-26 | 2014-02-24 | 0.420 | 173,148,310 | +116,000 | 5.95% | 72,722,290 |
| 2014-02-25 | 2014-02-21 | 0.420 | 173,032,310 | -960,000 | 5.94% | 72,673,570 |
| 2014-02-24 | 2014-02-20 | 0.420 | 173,992,310 | -450,000 | 5.98% | 73,076,770 |
| 2014-02-21 | 2014-02-19 | 0.420 | 174,442,310 | +100,000 | 5.99% | 73,265,770 |
| 2014-02-20 | 2014-02-18 | 0.425 | 174,342,310 | +216,000 | 5.99% | 74,095,482 |
| 2014-02-19 | 2014-02-17 | 0.415 | 174,126,310 | +152,000 | 5.98% | 72,262,419 |
| 2014-02-18 | 2014-02-14 | 0.420 | 173,974,310 | +910,000 | 5.98% | 73,069,210 |
| 2014-02-17 | 2014-02-13 | 0.415 | 173,064,310 | +18,000 | 5.95% | 71,821,689 |
| 2014-02-14 | 2014-02-12 | 0.425 | 173,046,310 | +1,044,000 | 5.94% | 73,544,682 |
| 2014-02-13 | 2014-02-11 | 0.405 | 172,002,310 | +140,000 | 5.91% | 69,660,936 |
| 2014-02-12 | 2014-02-10 | 0.410 | 171,862,310 | +122,000 | 5.90% | 70,463,547 |
| 2014-02-11 | 2014-02-07 | 0.410 | 171,740,310 | -246,000 | 5.90% | 70,413,527 |
| 2014-02-10 | 2014-02-06 | 0.410 | 171,986,310 | -270,000 | 5.91% | 70,514,387 |
| 2014-02-07 | 2014-02-05 | 0.400 | 172,256,310 | +2,776,000 | 5.92% | 68,902,524 |
| 2014-02-06 | 2014-02-04 | 0.420 | 169,480,310 | +26,000 | 5.82% | 71,181,730 |
| 2014-02-05 | 2014-01-30 | 0.420 | 169,454,310 | +534,000 | 5.82% | 71,170,810 |
| 2014-02-04 | 2014-01-28 | 0.420 | 168,920,310 | +130,000 | 5.80% | 70,946,530 |
| 2014-01-29 | 2014-01-27 | 0.430 | 168,790,310 | -234,000 | 5.80% | 72,579,833 |
| 2014-01-28 | 2014-01-24 | 0.440 | 169,024,310 | +60,000 | 5.81% | 74,370,696 |
| 2014-01-27 | 2014-01-23 | 0.435 | 168,964,310 | +30,000 | 5.80% | 73,499,475 |
| 2014-01-24 | 2014-01-22 | 0.440 | 168,934,310 | -1,774,000 | 5.80% | 74,331,096 |
| 2014-01-23 | 2014-01-21 | 0.440 | 170,708,310 | -60,000 | 5.86% | 75,111,656 |
| 2014-01-22 | 2014-01-20 | 0.440 | 170,768,310 | -490,000 | 5.87% | 75,138,056 |
| 2014-01-21 | 2014-01-17 | 0.445 | 171,258,310 | -328,000 | 5.88% | 76,209,948 |
| 2014-01-20 | 2014-01-16 | 0.450 | 171,586,310 | +662,000 | 5.89% | 77,213,840 |
| 2014-01-17 | 2014-01-15 | 0.455 | 170,924,310 | +526,000 | 5.87% | 77,770,561 |
| 2014-01-16 | 2014-01-14 | 0.460 | 170,398,310 | -4,000 | 5.85% | 78,383,223 |
| 2014-01-15 | 2014-01-13 | 0.460 | 170,402,310 | +190,000 | 5.85% | 78,385,063 |
| 2014-01-14 | 2014-01-10 | 0.455 | 170,212,310 | +1,602,000 | 5.85% | 77,446,601 |
| 2014-01-13 | 2014-01-09 | 0.455 | 168,610,310 | +354,000 | 5.79% | 76,717,691 |
| 2014-01-10 | 2014-01-08 | 0.460 | 168,256,310 | +338,000 | 5.78% | 77,397,903 |
| 2014-01-09 | 2014-01-07 | 0.470 | 167,918,310 | -202,000 | 5.77% | 78,921,606 |
| 2014-01-08 | 2014-01-06 | 0.455 | 168,120,310 | -246,000 | 5.78% | 76,494,741 |
| 2014-01-07 | 2014-01-03 | 0.465 | 168,366,310 | +104,000 | 5.78% | 78,290,334 |
| 2014-01-06 | 2014-01-02 | 0.480 | 168,262,310 | -576,000 | 5.78% | 80,765,909 |
| 2014-01-03 | 2013-12-31 | 0.480 | 168,838,310 | -214,000 | 5.80% | 81,042,389 |
| 2014-01-02 | 2013-12-27 | 0.480 | 169,052,310 | +426,000 | 5.81% | 81,145,109 |
| 2013-12-30 | 2013-12-24 | 0.480 | 168,626,310 | +348,000 | 5.79% | 80,940,629 |
| 2013-12-27 | 2013-12-20 | 0.470 | 168,278,310 | +616,000 | 5.78% | 79,090,806 |
| 2013-12-23 | 2013-12-19 | 0.480 | 167,662,310 | +1,504,000 | 5.76% | 80,477,909 |
| 2013-12-20 | 2013-12-18 | 0.510 | 166,158,310 | -560,000 | 5.71% | 84,740,738 |
| 2013-12-19 | 2013-12-17 | 0.480 | 166,718,310 | +74,000 | 5.73% | 80,024,789 |
| 2013-12-18 | 2013-12-16 | 0.485 | 166,644,310 | -100,000 | 5.72% | 80,822,490 |
| 2013-12-17 | 2013-12-13 | 0.495 | 166,744,310 | -112,000 | 5.73% | 82,538,433 |
| 2013-12-16 | 2013-12-12 | 0.485 | 166,856,310 | +280,000 | 5.73% | 80,925,310 |
| 2013-12-13 | 2013-12-11 | 0.480 | 166,576,310 | -1,788,000 | 5.72% | 79,956,629 |
| 2013-12-12 | 2013-12-10 | 0.500 | 168,364,310 | +1,702,000 | 5.78% | 84,182,155 |
| 2013-12-11 | 2013-12-09 | 0.520 | 166,662,310 | -748,000 | 5.73% | 86,664,401 |
| 2013-12-10 | 2013-12-06 | 0.510 | 167,410,310 | +576,000 | 5.75% | 85,379,258 |
| 2013-12-09 | 2013-12-05 | 0.510 | 166,834,310 | -580,000 | 5.73% | 85,085,498 |
| 2013-12-06 | 2013-12-04 | 0.490 | 167,414,310 | -218,000 | 5.75% | 82,033,012 |
| 2013-12-05 | 2013-12-03 | 0.490 | 167,632,310 | -330,000 | 5.76% | 82,139,832 |
| 2013-12-04 | 2013-12-02 | 0.490 | 167,962,310 | +200,000 | 5.77% | 82,301,532 |
| 2013-12-03 | 2013-11-29 | 0.480 | 167,762,310 | +16,000 | 5.76% | 80,525,909 |
| 2013-12-02 | 2013-11-28 | 0.485 | 167,746,310 | -372,000 | 5.76% | 81,356,960 |
| 2013-11-29 | 2013-11-27 | 0.490 | 168,118,310 | +384,000 | 5.78% | 82,377,972 |
| 2013-11-28 | 2013-11-26 | 0.500 | 167,734,310 | -474,000 | 5.76% | 83,867,155 |
| 2013-11-27 | 2013-11-25 | 0.480 | 168,208,310 | +156,000 | 5.78% | 80,739,989 |
| 2013-11-26 | 2013-11-22 | 0.485 | 168,052,310 | +50,000 | 5.77% | 81,505,370 |
| 2013-11-25 | 2013-11-21 | 0.495 | 168,002,310 | -268,000 | 5.77% | 83,161,143 |
| 2013-11-22 | 2013-11-20 | 0.500 | 168,270,310 | -1,412,000 | 5.78% | 84,135,155 |
| 2013-11-21 | 2013-11-19 | 0.455 | 169,682,310 | +100,000 | 5.83% | 77,205,451 |
| 2013-11-20 | 2013-11-18 | 0.455 | 169,582,310 | -152,000 | 5.83% | 77,159,951 |
| 2013-11-19 | 2013-11-15 | 0.445 | 169,734,310 | -50,000 | 5.83% | 75,531,768 |
| 2013-11-18 | 2013-11-14 | 0.450 | 169,784,310 | -170,000 | 5.83% | 76,402,940 |
| 2013-11-15 | 2013-11-13 | 0.440 | 169,954,310 | +90,000 | 5.84% | 74,779,896 |
| 2013-11-14 | 2013-11-12 | 0.460 | 169,864,310 | +182,000 | 5.84% | 78,137,583 |
| 2013-11-13 | 2013-11-11 | 0.455 | 169,682,310 | +218,000 | 5.83% | 77,205,451 |
| 2013-11-11 | 2013-11-07 | 0.460 | 169,464,310 | +100,000 | 5.82% | 77,953,583 |
| 2013-11-08 | 2013-11-06 | 0.460 | 169,364,310 | -1,008,000 | 5.82% | 77,907,583 |
| 2013-11-07 | 2013-11-05 | 0.470 | 170,372,310 | -520,000 | 5.85% | 80,074,986 |
| 2013-11-06 | 2013-11-04 | 0.460 | 170,892,310 | +50,000 | 5.87% | 78,610,463 |
| 2013-11-05 | 2013-11-01 | 0.460 | 170,842,310 | -360,000 | 5.87% | 78,587,463 |
| 2013-11-04 | 2013-10-31 | 0.465 | 171,202,310 | +6,260,000 | 5.88% | 79,609,074 |
| 2013-11-01 | 2013-10-30 | 0.460 | 164,942,310 | -500,000 | 5.67% | 75,873,463 |
| 2013-10-31 | 2013-10-29 | 0.455 | 165,442,310 | +458,000 | 5.68% | 75,276,251 |
| 2013-10-30 | 2013-10-28 | 0.465 | 164,984,310 | +876,000 | 5.67% | 76,717,704 |
| 2013-10-29 | 2013-10-25 | 0.460 | 164,108,310 | +266,000 | 5.64% | 75,489,823 |
| 2013-10-28 | 2013-10-24 | 0.455 | 163,842,310 | +44,000 | 5.63% | 74,548,251 |
| 2013-10-25 | 2013-10-23 | 0.465 | 163,798,310 | -62,000 | 5.63% | 76,166,214 |
| 2013-10-24 | 2013-10-22 | 0.475 | 163,860,310 | +832,000 | 5.63% | 77,833,647 |
| 2013-10-23 | 2013-10-21 | 0.460 | 163,028,310 | +206,000 | 5.60% | 74,993,023 |
| 2013-10-22 | 2013-10-18 | 0.455 | 162,822,310 | -1,030,000 | 5.59% | 74,084,151 |
| 2013-10-21 | 2013-10-17 | 0.465 | 163,852,310 | -3,518,000 | 5.63% | 76,191,324 |
| 2013-10-18 | 2013-10-16 | 0.440 | 167,370,310 | -10,000 | 5.75% | 73,642,936 |
| 2013-10-17 | 2013-10-15 | 0.435 | 167,380,310 | +888,000 | 5.75% | 72,810,435 |
| 2013-10-16 | 2013-10-11 | 0.435 | 166,492,310 | +70,000 | 5.72% | 72,424,155 |
| 2013-10-15 | 2013-10-10 | 0.435 | 166,422,310 | -1,490,000 | 5.72% | 72,393,705 |
| 2013-10-11 | 2013-10-09 | 0.440 | 167,912,310 | +852,000 | 5.77% | 73,881,416 |
| 2013-10-10 | 2013-10-08 | 0.450 | 167,060,310 | +380,000 | 5.74% | 75,177,140 |
| 2013-10-09 | 2013-10-07 | 0.435 | 166,680,310 | -328,000 | 5.73% | 72,505,935 |
| 2013-10-08 | 2013-10-04 | 0.430 | 167,008,310 | -178,000 | 5.74% | 71,813,573 |
| 2013-10-07 | 2013-10-03 | 0.430 | 167,186,310 | -152,000 | 5.74% | 71,890,113 |
| 2013-10-04 | 2013-10-02 | 0.430 | 167,338,310 | -20,000 | 5.75% | 71,955,473 |
| 2013-10-03 | 2013-09-30 | 0.430 | 167,358,310 | -896,000 | 5.75% | 71,964,073 |
| 2013-10-02 | 2013-09-27 | 0.435 | 168,254,310 | -42,000 | 5.78% | 73,190,625 |
| 2013-09-30 | 2013-09-26 | 0.435 | 168,296,310 | +100,000 | 5.78% | 73,208,895 |
| 2013-09-27 | 2013-09-25 | 0.445 | 168,196,310 | +500,000 | 5.78% | 74,847,358 |
| 2013-09-26 | 2013-09-24 | 0.445 | 167,696,310 | +44,000 | 5.76% | 74,624,858 |
| 2013-09-25 | 2013-09-23 | 0.435 | 167,652,310 | +200,000 | 5.76% | 72,928,755 |
| 2013-09-24 | 2013-09-19 | 0.430 | 167,452,310 | -238,000 | 5.75% | 72,004,493 |
| 2013-09-23 | 2013-09-18 | 0.435 | 167,690,310 | +468,000 | 5.76% | 72,945,285 |
| 2013-09-19 | 2013-09-17 | 0.440 | 167,222,310 | +106,000 | 5.74% | 73,577,816 |
| 2013-09-17 | 2013-09-13 | 0.445 | 167,116,310 | +304,000 | 5.74% | 74,366,758 |
| 2013-09-16 | 2013-09-12 | 0.455 | 166,812,310 | +240,000 | 5.73% | 75,899,601 |
| 2013-09-13 | 2013-09-11 | 0.435 | 166,572,310 | -316,000 | 5.72% | 72,458,955 |
| 2013-09-12 | 2013-09-10 | 0.440 | 166,888,310 | +382,000 | 5.73% | 73,430,856 |
| 2013-09-11 | 2013-09-09 | 0.430 | 166,506,310 | -430,000 | 5.72% | 71,597,713 |
| 2013-09-10 | 2013-09-06 | 0.425 | 166,936,310 | -1,104,000 | 5.73% | 70,947,932 |
| 2013-09-09 | 2013-09-05 | 0.435 | 168,040,310 | -1,120,000 | 5.77% | 73,097,535 |
| 2013-09-06 | 2013-09-04 | 0.435 | 169,160,310 | +470,000 | 5.81% | 73,584,735 |
| 2013-09-05 | 2013-09-03 | 0.435 | 168,690,310 | -202,000 | 5.79% | 73,380,285 |
| 2013-09-04 | 2013-09-02 | 0.420 | 168,892,310 | -1,426,000 | 5.80% | 70,934,770 |
| 2013-09-03 | 2013-08-30 | 0.470 | 170,318,310 | +300,000 | 5.85% | 80,049,606 |
| 2013-09-02 | 2013-08-29 | 0.470 | 170,018,310 | +80,000 | 5.84% | 79,908,606 |
| 2013-08-30 | 2013-08-28 | 0.470 | 169,938,310 | +4,710,000 | 5.84% | 79,871,006 |
| 2013-08-29 | 2013-08-27 | 0.510 | 165,228,310 | -340,000 | 5.68% | 84,266,438 |
| 2013-08-28 | 2013-08-26 | 0.400 | 165,568,310 | -350,000 | 5.69% | 66,227,324 |
| 2013-08-27 | 2013-08-23 | 0.390 | 165,918,310 | +16,000 | 5.70% | 64,708,141 |
| 2013-08-26 | 2013-08-22 | 0.385 | 165,902,310 | +170,000 | 5.70% | 63,872,389 |
| 2013-08-23 | 2013-08-21 | 0.390 | 165,732,310 | +550,000 | 5.69% | 64,635,601 |
| 2013-08-22 | 2013-08-20 | 0.395 | 165,182,310 | -90,000 | 5.67% | 65,247,012 |
| 2013-08-21 | 2013-08-19 | 0.405 | 165,272,310 | -20,000 | 5.68% | 66,935,286 |
| 2013-08-20 | 2013-08-16 | 0.405 | 165,292,310 | +100,000 | 5.68% | 66,943,386 |
| 2013-08-19 | 2013-08-15 | 0.405 | 165,192,310 | +248,000 | 5.67% | 66,902,886 |
| 2013-08-16 | 2013-08-13 | 0.390 | 164,944,310 | -40,000 | 5.67% | 64,328,281 |
| 2013-08-15 | 2013-08-12 | 0.390 | 164,984,310 | +140,000 | 5.67% | 64,343,881 |
| 2013-08-13 | 2013-08-09 | 0.385 | 164,844,310 | -20,000 | 5.66% | 63,465,059 |
| 2013-08-09 | 2013-08-07 | 0.390 | 164,864,310 | +54,000 | 5.66% | 64,297,081 |
| 2013-08-08 | 2013-08-06 | 0.385 | 164,810,310 | -256,000 | 5.66% | 63,451,969 |
| 2013-08-07 | 2013-08-05 | 0.395 | 165,066,310 | +494,000 | 5.67% | 65,201,192 |
| 2013-08-06 | 2013-08-02 | 0.390 | 164,572,310 | -52,000 | 5.65% | 64,183,201 |
| 2013-08-05 | 2013-08-01 | 0.385 | 164,624,310 | +48,000 | 5.66% | 63,380,359 |
| 2013-08-02 | 2013-07-31 | 0.380 | 164,576,310 | +160,000 | 5.65% | 62,538,998 |
| 2013-08-01 | 2013-07-30 | 0.385 | 164,416,310 | +84,000 | 5.65% | 63,300,279 |
| 2013-07-31 | 2013-07-29 | 0.395 | 164,332,310 | +238,000 | 5.65% | 64,911,262 |
| 2013-07-30 | 2013-07-26 | 0.410 | 164,094,310 | -182,000 | 5.64% | 67,278,667 |
| 2013-07-29 | 2013-07-25 | 0.410 | 164,276,310 | -256,000 | 5.64% | 67,353,287 |
| 2013-07-26 | 2013-07-24 | 0.415 | 164,532,310 | +942,000 | 5.65% | 68,280,909 |
| 2013-07-25 | 2013-07-23 | 0.400 | 163,590,310 | +298,000 | 5.62% | 65,436,124 |
| 2013-07-24 | 2013-07-22 | 0.385 | 163,292,310 | +104,000 | 5.61% | 62,867,539 |
| 2013-07-23 | 2013-07-19 | 0.400 | 163,188,310 | -802,000 | 5.61% | 65,275,324 |
| 2013-07-22 | 2013-07-18 | 0.375 | 163,990,310 | -456,000 | 5.63% | 61,496,366 |
| 2013-07-19 | 2013-07-17 | 0.380 | 164,446,310 | +2,000 | 5.65% | 62,489,598 |
| 2013-07-17 | 2013-07-15 | 0.380 | 164,444,310 | -188,000 | 5.65% | 62,488,838 |
| 2013-07-16 | 2013-07-12 | 0.370 | 164,632,310 | -10,000 | 5.66% | 60,913,955 |
| 2013-07-15 | 2013-07-11 | 0.375 | 164,642,310 | +992,000 | 5.66% | 61,740,866 |
| 2013-07-12 | 2013-07-10 | 0.365 | 163,650,310 | +30,000 | 5.62% | 59,732,363 |
| 2013-07-11 | 2013-07-09 | 0.365 | 163,620,310 | +656,000 | 5.62% | 59,721,413 |
| 2013-07-10 | 2013-07-08 | 0.370 | 162,964,310 | +94,000 | 5.60% | 60,296,795 |
| 2013-07-09 | 2013-07-05 | 0.370 | 162,870,310 | -356,000 | 5.60% | 60,262,015 |
| 2013-07-08 | 2013-07-04 | 0.375 | 163,226,310 | +60,000 | 5.61% | 61,209,866 |
| 2013-07-05 | 2013-07-03 | 0.365 | 163,166,310 | +742,000 | 5.61% | 59,555,703 |
| 2013-07-04 | 2013-07-02 | 0.380 | 162,424,310 | +980,000 | 5.58% | 61,721,238 |
| 2013-07-03 | 2013-06-28 | 0.375 | 161,444,310 | +146,000 | 5.55% | 60,541,616 |
| 2013-07-02 | 2013-06-27 | 0.375 | 161,298,310 | -24,000 | 5.54% | 60,486,866 |
| 2013-06-28 | 2013-06-26 | 0.380 | 161,322,310 | -12,000 | 5.54% | 61,302,478 |
| 2013-06-27 | 2013-06-25 | 0.375 | 161,334,310 | +638,000 | 5.54% | 60,500,366 |
| 2013-06-26 | 2013-06-24 | 0.385 | 160,696,310 | +736,000 | 5.52% | 61,868,079 |
| 2013-06-25 | 2013-06-21 | 0.405 | 159,960,310 | +474,000 | 5.50% | 64,783,926 |
| 2013-06-24 | 2013-06-20 | 0.410 | 159,486,310 | +466,000 | 5.48% | 65,389,387 |
| 2013-06-21 | 2013-06-19 | 0.420 | 159,020,310 | +158,000 | 5.46% | 66,788,530 |
| 2013-06-20 | 2013-06-18 | 0.415 | 158,862,310 | -334,000 | 5.46% | 65,927,859 |
| 2013-06-19 | 2013-06-17 | 0.415 | 159,196,310 | -174,000 | 5.47% | 66,066,469 |
| 2013-06-18 | 2013-06-14 | 0.415 | 159,370,310 | +562,000 | 5.47% | 66,138,679 |
| 2013-06-17 | 2013-06-13 | 0.425 | 158,808,310 | +940,000 | 5.46% | 67,493,532 |
| 2013-06-14 | 2013-06-11 | 0.440 | 157,868,310 | +44,000 | 5.42% | 69,462,056 |
| 2013-06-13 | 2013-06-10 | 0.445 | 157,824,310 | +84,000 | 5.42% | 70,231,818 |
| 2013-06-11 | 2013-06-07 | 0.445 | 157,740,310 | +148,000 | 5.42% | 70,194,438 |
| 2013-06-10 | 2013-06-06 | 0.445 | 157,592,310 | -40,000 | 5.41% | 70,128,578 |
| 2013-06-07 | 2013-06-05 | 0.435 | 157,632,310 | -400,000 | 5.42% | 68,570,055 |
| 2013-06-06 | 2013-06-04 | 0.440 | 158,032,310 | -20,000 | 5.43% | 69,534,216 |
| 2013-06-05 | 2013-06-03 | 0.435 | 158,052,310 | +632,000 | 5.43% | 68,752,755 |
| 2013-06-04 | 2013-05-31 | 0.430 | 157,420,310 | -804,000 | 5.41% | 67,690,733 |
| 2013-06-03 | 2013-05-30 | 0.435 | 158,224,310 | -344,000 | 5.44% | 68,827,575 |
| 2013-05-31 | 2013-05-29 | 0.440 | 158,568,310 | -144,000 | 5.45% | 69,770,056 |
| 2013-05-30 | 2013-05-28 | 0.445 | 158,712,310 | -120,000 | 5.45% | 70,626,978 |
| 2013-05-29 | 2013-05-27 | 0.440 | 158,832,310 | -300,000 | 5.46% | 69,886,216 |
| 2013-05-28 | 2013-05-24 | 0.435 | 159,132,310 | -130,000 | 5.47% | 69,222,555 |
| 2013-05-27 | 2013-05-23 | 0.425 | 159,262,310 | +270,000 | 5.47% | 67,686,482 |
| 2013-05-24 | 2013-05-22 | 0.440 | 158,992,310 | -194,000 | 5.46% | 69,956,616 |
| 2013-05-23 | 2013-05-21 | 0.440 | 159,186,310 | -1,786,000 | 5.47% | 70,041,976 |
| 2013-05-22 | 2013-05-20 | 0.445 | 160,972,310 | -108,000 | 5.53% | 71,632,678 |
| 2013-05-21 | 2013-05-16 | 0.445 | 161,080,310 | +168,000 | 5.53% | 71,680,738 |
| 2013-05-20 | 2013-05-15 | 0.440 | 160,912,310 | +230,000 | 5.53% | 70,801,416 |
| 2013-05-16 | 2013-05-14 | 0.440 | 160,682,310 | +70,000 | 5.52% | 70,700,216 |
| 2013-05-15 | 2013-05-13 | 0.450 | 160,612,310 | +112,000 | 5.52% | 72,275,540 |
| 2013-05-14 | 2013-05-10 | 0.455 | 160,500,310 | +212,000 | 5.51% | 73,027,641 |
| 2013-05-13 | 2013-05-09 | 0.465 | 160,288,310 | -758,000 | 5.51% | 74,534,064 |
| 2013-05-10 | 2013-05-08 | 0.450 | 161,046,310 | +184,000 | 5.53% | 72,470,840 |
| 2013-05-09 | 2013-05-07 | 0.450 | 160,862,310 | -506,000 | 5.53% | 72,388,040 |
| 2013-05-08 | 2013-05-06 | 0.430 | 161,368,310 | +20,000 | 5.54% | 69,388,373 |
| 2013-05-07 | 2013-05-03 | 0.430 | 161,348,310 | +172,000 | 5.54% | 69,379,773 |
| 2013-05-06 | 2013-05-02 | 0.430 | 161,176,310 | -280,000 | 5.54% | 69,305,813 |
| 2013-05-03 | 2013-04-30 | 0.450 | 161,456,310 | -136,000 | 5.55% | 72,655,340 |
| 2013-05-02 | 2013-04-29 | 0.435 | 161,592,310 | +86,000 | 5.55% | 70,292,655 |
| 2013-04-30 | 2013-04-26 | 0.440 | 161,506,310 | +160,000 | 5.55% | 71,062,776 |
| 2013-04-29 | 2013-04-25 | 0.460 | 161,346,310 | -20,000 | 5.54% | 74,219,303 |
| 2013-04-26 | 2013-04-24 | 0.455 | 161,366,310 | +106,000 | 5.54% | 73,421,671 |
| 2013-04-25 | 2013-04-23 | 0.455 | 161,260,310 | -34,000 | 5.54% | 73,373,441 |
| 2013-04-24 | 2013-04-22 | 0.470 | 161,294,310 | -202,000 | 5.54% | 75,808,326 |
| 2013-04-23 | 2013-04-19 | 0.470 | 161,496,310 | -1,226,000 | 5.55% | 75,903,266 |
| 2013-04-22 | 2013-04-18 | 0.435 | 162,722,310 | +2,000 | 5.59% | 70,784,205 |
| 2013-04-19 | 2013-04-17 | 0.430 | 162,720,310 | +210,000 | 5.59% | 69,969,733 |
| 2013-04-18 | 2013-04-16 | 0.435 | 162,510,310 | -64,000 | 5.58% | 70,691,985 |
| 2013-04-17 | 2013-04-15 | 0.430 | 162,574,310 | +428,000 | 5.58% | 69,906,953 |
| 2013-04-16 | 2013-04-12 | 0.445 | 162,146,310 | +326,000 | 5.57% | 72,155,108 |
| 2013-04-15 | 2013-04-11 | 0.455 | 161,820,310 | -722,000 | 5.56% | 73,628,241 |
| 2013-04-12 | 2013-04-10 | 0.425 | 162,542,310 | -128,000 | 5.58% | 69,080,482 |
| 2013-04-11 | 2013-04-09 | 0.430 | 162,670,310 | -86,000 | 5.59% | 69,948,233 |
| 2013-04-10 | 2013-04-08 | 0.415 | 162,756,310 | -1,260,000 | 5.59% | 67,543,869 |
| 2013-04-09 | 2013-04-05 | 0.415 | 164,016,310 | +1,470,000 | 5.63% | 68,066,769 |
| 2013-04-08 | 2013-04-03 | 0.425 | 162,546,310 | +514,000 | 5.58% | 69,082,182 |
| 2013-04-05 | 2013-04-02 | 0.420 | 162,032,310 | -162,000 | 5.57% | 68,053,570 |
| 2013-04-03 | 2013-03-28 | 0.440 | 162,194,310 | +236,000 | 5.57% | 71,365,496 |
| 2013-04-02 | 2013-03-27 | 0.430 | 161,958,310 | -138,000 | 5.56% | 69,642,073 |
| 2013-03-28 | 2013-03-26 | 0.450 | 162,096,310 | +792,000 | 5.57% | 72,943,340 |
| 2013-03-27 | 2013-03-25 | 0.485 | 161,304,310 | +3,046,000 | 5.54% | 78,232,590 |
| 2013-03-26 | 2013-03-22 | 0.490 | 158,258,310 | +694,000 | 5.44% | 77,546,572 |
| 2013-03-25 | 2013-03-21 | 0.480 | 157,564,310 | +1,172,000 | 5.41% | 75,630,869 |
| 2013-03-22 | 2013-03-20 | 0.500 | 156,392,310 | +690,250 | 5.37% | 78,196,155 |
| 2013-03-21 | 2013-03-19 | 0.650 | 155,702,060 | +506,000 | 5.35% | 101,206,339 |
| 2013-03-20 | 2013-03-18 | 0.640 | 155,196,060 | +680,100 | 5.33% | 99,325,478 |
| 2013-03-19 | 2013-03-15 | 0.630 | 154,515,960 | -1,290,650 | 5.31% | 97,345,055 |
| 2013-03-18 | 2013-03-14 | 0.650 | 155,806,610 | -238,000 | 5.35% | 101,274,296 |
| 2013-03-15 | 2013-03-13 | 0.660 | 156,044,610 | +496,000 | 5.36% | 102,989,443 |
| 2013-03-14 | 2013-03-12 | 0.660 | 155,548,610 | -356,000 | 5.34% | 102,662,083 |
| 2013-03-13 | 2013-03-11 | 0.660 | 155,904,610 | -460,000 | 5.36% | 102,897,043 |
| 2013-03-12 | 2013-03-08 | 0.680 | 156,364,610 | -946,000 | 5.37% | 106,327,935 |
| 2013-03-11 | 2013-03-07 | 0.670 | 157,310,610 | -354,000 | 5.40% | 105,398,109 |
| 2013-03-08 | 2013-03-06 | 0.680 | 157,664,610 | -20,000 | 5.42% | 107,211,935 |
| 2013-03-07 | 2013-03-05 | 0.670 | 157,684,610 | -1,846,000 | 5.42% | 105,648,689 |
| 2013-03-06 | 2013-03-04 | 0.670 | 159,530,610 | -78,000 | 5.48% | 106,885,509 |
| 2013-03-05 | 2013-03-01 | 0.670 | 159,608,610 | -10,000 | 5.48% | 106,937,769 |
| 2013-03-04 | 2013-02-28 | 0.690 | 159,618,610 | +115,318 | 5.48% | 110,136,841 |
| 2013-03-01 | 2013-02-27 | 0.650 | 159,503,292 | -548,000 | 5.48% | 103,677,140 |
| 2013-02-28 | 2013-02-26 | 0.660 | 160,051,292 | -172,000 | 5.50% | 105,633,853 |
| 2013-02-27 | 2013-02-25 | 0.680 | 160,223,292 | -292,700 | 5.50% | 108,951,839 |
| 2013-02-26 | 2013-02-22 | 0.690 | 160,515,992 | -104,000 | 5.51% | 110,756,034 |
| 2013-02-25 | 2013-02-21 | 0.690 | 160,619,992 | +448,000 | 5.52% | 110,827,794 |
| 2013-02-22 | 2013-02-20 | 0.720 | 160,171,992 | -30,000 | 5.50% | 115,323,834 |
| 2013-02-21 | 2013-02-19 | 0.700 | 160,201,992 | +132,000 | 5.50% | 112,141,394 |
| 2013-02-20 | 2013-02-18 | 0.710 | 160,069,992 | +20,000 | 5.50% | 113,649,694 |
| 2013-02-19 | 2013-02-15 | 0.730 | 160,049,992 | +372,000 | 5.50% | 116,836,494 |
| 2013-02-18 | 2013-02-14 | 0.720 | 159,677,992 | +174,000 | 5.49% | 114,968,154 |
| 2013-02-15 | 2013-02-08 | 0.710 | 159,503,992 | +750,000 | 5.48% | 113,247,834 |
| 2013-02-14 | 2013-02-07 | 0.700 | 158,753,992 | +750,000 | 5.45% | 111,127,794 |
| 2013-02-08 | 2013-02-06 | 0.710 | 158,003,992 | -26,000 | 5.43% | 112,182,834 |
| 2013-02-07 | 2013-02-05 | 0.720 | 158,029,992 | +1,646,000 | 5.43% | 113,781,594 |
| 2013-02-06 | 2013-02-04 | 0.720 | 156,383,992 | +1,840,000 | 5.37% | 112,596,474 |
| 2013-02-05 | 2013-02-01 | 0.700 | 154,543,992 | +336,000 | 5.31% | 108,180,794 |
| 2013-02-04 | 2013-01-31 | 0.710 | 154,207,992 | +732,000 | 5.30% | 109,487,674 |
| 2013-02-01 | 2013-01-30 | 0.710 | 153,475,992 | +830,000 | 5.27% | 108,967,954 |
| 2013-01-31 | 2013-01-29 | 0.700 | 152,645,992 | -6,498,000 | 5.24% | 106,852,194 |
| 2013-01-30 | 2013-01-28 | 0.730 | 159,143,992 | +668,000 | 5.47% | 116,175,114 |
| 2013-01-29 | 2013-01-25 | 0.750 | 158,475,992 | -196,000 | 5.44% | 118,856,994 |
| 2013-01-28 | 2013-01-24 | 0.790 | 158,671,992 | +214,000 | 5.45% | 125,350,874 |
| 2013-01-25 | 2013-01-23 | 0.790 | 158,457,992 | -12,656,000 | 5.44% | 125,181,814 |
| 2013-01-24 | 2013-01-22 | 0.800 | 171,113,992 | +140,000 | 5.88% | 136,891,194 |
| 2013-01-23 | 2013-01-21 | 0.790 | 170,973,992 | +148,000 | 5.87% | 135,069,454 |
| 2013-01-22 | 2013-01-18 | 0.790 | 170,825,992 | +370,000 | 5.87% | 134,952,534 |
| 2013-01-21 | 2013-01-17 | 0.790 | 170,455,992 | -314,000 | 5.86% | 134,660,234 |
| 2013-01-18 | 2013-01-16 | 0.790 | 170,769,992 | +48,000 | 5.87% | 134,908,294 |
| 2013-01-17 | 2013-01-15 | 0.810 | 170,721,992 | +228,000 | 5.86% | 138,284,814 |
| 2013-01-16 | 2013-01-14 | 0.820 | 170,493,992 | +250,000 | 5.86% | 139,805,073 |
| 2013-01-15 | 2013-01-11 | 0.790 | 170,243,992 | -4,000 | 5.85% | 134,492,754 |
| 2013-01-14 | 2013-01-10 | 0.820 | 170,247,992 | +916,000 | 5.85% | 139,603,353 |
| 2013-01-11 | 2013-01-09 | 0.840 | 169,331,992 | -110,000 | 5.82% | 142,238,873 |
| 2013-01-10 | 2013-01-08 | 0.830 | 169,441,992 | +254,500 | 5.82% | 140,636,853 |
| 2013-01-09 | 2013-01-07 | 0.870 | 169,187,492 | -1,396,000 | 5.81% | 147,193,118 |
| 2013-01-08 | 2013-01-04 | 0.810 | 170,583,492 | -4,638,000 | 5.86% | 138,172,629 |
| 2013-01-07 | 2013-01-03 | 0.820 | 175,221,492 | +580,000 | 6.02% | 143,681,623 |
| 2013-01-04 | 2013-01-02 | 0.820 | 174,641,492 | -302,000 | 6.00% | 143,206,023 |
| 2013-01-03 | 2012-12-31 | 0.780 | 174,943,492 | -294,000 | 6.01% | 136,455,924 |
| 2013-01-02 | 2012-12-27 | 0.760 | 175,237,492 | -364,000 | 6.02% | 133,180,494 |
| 2012-12-28 | 2012-12-24 | 0.770 | 175,601,492 | -3,062,000 | 6.03% | 135,213,149 |
| 2012-12-27 | 2012-12-20 | 0.720 | 178,663,492 | +1,362,000 | 6.14% | 128,637,714 |
| 2012-12-21 | 2012-12-19 | 0.740 | 177,301,492 | +64,000 | 6.09% | 131,203,104 |
| 2012-12-20 | 2012-12-18 | 0.720 | 177,237,492 | +144,000 | 6.09% | 127,610,994 |
| 2012-12-19 | 2012-12-17 | 0.710 | 177,093,492 | -350,000 | 6.08% | 125,736,379 |
| 2012-12-18 | 2012-12-14 | 0.700 | 177,443,492 | -1,677,648 | 6.10% | 124,210,444 |
| 2012-12-17 | 2012-12-13 | 0.690 | 179,121,140 | -1,332,000 | 6.15% | 123,593,587 |
| 2012-12-14 | 2012-12-12 | 0.730 | 180,453,140 | -20,000 | 6.20% | 131,730,792 |
| 2012-12-13 | 2012-12-11 | 0.670 | 180,473,140 | +1,318,000 | 6.20% | 120,917,004 |
| 2012-12-12 | 2012-12-10 | 0.680 | 179,155,140 | -776,000 | 6.15% | 121,825,495 |
| 2012-12-11 | 2012-12-07 | 0.660 | 179,931,140 | +2,676,000 | 6.18% | 118,754,552 |
| 2012-12-10 | 2012-12-06 | 0.650 | 177,255,140 | -36,000 | 6.09% | 115,215,841 |
| 2012-12-07 | 2012-12-05 | 0.660 | 177,291,140 | -834,000 | 6.09% | 117,012,152 |
| 2012-12-06 | 2012-12-04 | 0.630 | 178,125,140 | +130,000 | 6.12% | 112,218,838 |
| 2012-12-05 | 2012-12-03 | 0.630 | 177,995,140 | +230,000 | 6.11% | 112,136,938 |
| 2012-12-04 | 2012-11-30 | 0.640 | 177,765,140 | -664,000 | 6.11% | 113,769,690 |
| 2012-12-03 | 2012-11-29 | 0.650 | 178,429,140 | +816,000 | 6.13% | 115,978,941 |
| 2012-11-30 | 2012-11-28 | 0.630 | 177,613,140 | -1,760,000 | 6.10% | 111,896,278 |
| 2012-11-29 | 2012-11-27 | 0.640 | 179,373,140 | +40,000 | 6.16% | 114,798,810 |
| 2012-11-28 | 2012-11-26 | 0.630 | 179,333,140 | +342,280 | 6.16% | 112,979,878 |
| 2012-11-27 | 2012-11-23 | 0.650 | 178,990,860 | +184,000 | 6.15% | 116,344,059 |
| 2012-11-26 | 2012-11-22 | 0.660 | 178,806,860 | +49,720 | 6.14% | 118,012,528 |
| 2012-11-23 | 2012-11-21 | 0.640 | 178,757,140 | +56,000 | 6.14% | 114,404,570 |
| 2012-11-22 | 2012-11-20 | 0.650 | 178,701,140 | +32,000 | 6.14% | 116,155,741 |
| 2012-11-21 | 2012-11-19 | 0.670 | 178,669,140 | +1,616,000 | 6.14% | 119,708,324 |
| 2012-11-20 | 2012-11-16 | 0.660 | 177,053,140 | +1,452,000 | 6.08% | 116,855,072 |
| 2012-11-19 | 2012-11-15 | 0.660 | 175,601,140 | +314,000 | 6.03% | 115,896,752 |
| 2012-11-16 | 2012-11-14 | 0.670 | 175,287,140 | +216,000 | 6.02% | 117,442,384 |
| 2012-11-15 | 2012-11-13 | 0.670 | 175,071,140 | -750,000 | 6.01% | 117,297,664 |
| 2012-11-14 | 2012-11-12 | 0.690 | 175,821,140 | -200,000 | 6.04% | 121,316,587 |
| 2012-11-13 | 2012-11-09 | 0.700 | 176,021,140 | -736,000 | 6.05% | 123,214,798 |
| 2012-11-12 | 2012-11-08 | 0.710 | 176,757,140 | +220,000 | 6.07% | 125,497,569 |
| 2012-11-09 | 2012-11-07 | 0.750 | 176,537,140 | +2,526,000 | 6.06% | 132,402,855 |
| 2012-11-08 | 2012-11-06 | 0.750 | 174,011,140 | -1,316,000 | 5.98% | 130,508,355 |
| 2012-11-07 | 2012-11-05 | 0.710 | 175,327,140 | +742,000 | 6.02% | 124,482,269 |
| 2012-11-06 | 2012-11-02 | 0.720 | 174,585,140 | +12,000 | 6.00% | 125,701,301 |
| 2012-11-05 | 2012-11-01 | 0.720 | 174,573,140 | -56,000 | 6.00% | 125,692,661 |
| 2012-11-02 | 2012-10-31 | 0.710 | 174,629,140 | -182,000 | 6.00% | 123,986,689 |
| 2012-11-01 | 2012-10-30 | 0.690 | 174,811,140 | -220,000 | 6.01% | 120,619,687 |
| 2012-10-31 | 2012-10-29 | 0.710 | 175,031,140 | +604,000 | 6.01% | 124,272,109 |
| 2012-10-30 | 2012-10-26 | 0.710 | 174,427,140 | -606,000 | 5.99% | 123,843,269 |
| 2012-10-29 | 2012-10-25 | 0.740 | 175,033,140 | -216,000 | 6.01% | 129,524,524 |
| 2012-10-26 | 2012-10-24 | 0.710 | 175,249,140 | -30,000 | 6.02% | 124,426,889 |
| 2012-10-25 | 2012-10-22 | 0.700 | 175,279,140 | -250,000 | 6.02% | 122,695,398 |
| 2012-10-24 | 2012-10-19 | 0.660 | 175,529,140 | -492,000 | 6.03% | 115,849,232 |
| 2012-10-22 | 2012-10-18 | 0.660 | 176,021,140 | -704,438 | 6.05% | 116,173,952 |
| 2012-10-19 | 2012-10-17 | 0.660 | 176,725,578 | -34,000 | 6.07% | 116,638,881 |
| 2012-10-18 | 2012-10-16 | 0.600 | 176,759,578 | -210,000 | 6.07% | 106,055,747 |
| 2012-10-17 | 2012-10-15 | 0.600 | 176,969,578 | +922,000 | 6.08% | 106,181,747 |
| 2012-10-16 | 2012-10-12 | 0.600 | 176,047,578 | -1,844,000 | 6.05% | 105,628,547 |
| 2012-10-15 | 2012-10-11 | 0.580 | 177,891,578 | -2,288,000 | 6.11% | 103,177,115 |
| 2012-10-12 | 2012-10-10 | 0.590 | 180,179,578 | -130,000 | 6.19% | 106,305,951 |
| 2012-10-11 | 2012-10-09 | 0.590 | 180,309,578 | -18,000 | 6.19% | 106,382,651 |
| 2012-10-10 | 2012-10-08 | 0.590 | 180,327,578 | +12,000 | 6.19% | 106,393,271 |
| 2012-10-09 | 2012-10-05 | 0.610 | 180,315,578 | -76,000 | 6.19% | 109,992,503 |
| 2012-10-08 | 2012-10-04 | 0.590 | 180,391,578 | -4,000 | 6.20% | 106,431,031 |
| 2012-10-05 | 2012-10-03 | 0.590 | 180,395,578 | -418,541 | 6.20% | 106,433,391 |
| 2012-10-04 | 2012-09-28 | 0.610 | 180,814,119 | -765,700 | 6.21% | 110,296,613 |
| 2012-10-03 | 2012-09-27 | 0.610 | 181,579,819 | +78,000 | 6.24% | 110,763,690 |
| 2012-09-28 | 2012-09-26 | 0.590 | 181,501,819 | +220,000 | 6.24% | 107,086,073 |
| 2012-09-27 | 2012-09-25 | 0.600 | 181,281,819 | +520,000 | 6.23% | 108,769,091 |
| 2012-09-26 | 2012-09-24 | 0.600 | 180,761,819 | +1,072,027 | 6.21% | 108,457,091 |
| 2012-09-25 | 2012-09-21 | 0.590 | 179,689,792 | -2,000 | 6.17% | 106,016,977 |
| 2012-09-24 | 2012-09-20 | 0.600 | 179,691,792 | +199,500 | 6.17% | 107,815,075 |
| 2012-09-21 | 2012-09-19 | 0.620 | 179,492,292 | -99,000 | 6.17% | 111,285,221 |
| 2012-09-20 | 2012-09-18 | 0.620 | 179,591,292 | -30,000 | 6.17% | 111,346,601 |
| 2012-09-19 | 2012-09-17 | 0.620 | 179,621,292 | +71,000 | 6.17% | 111,365,201 |
| 2012-09-18 | 2012-09-14 | 0.640 | 179,550,292 | +214,000 | 6.17% | 114,912,187 |
| 2012-09-17 | 2012-09-13 | 0.600 | 179,336,292 | -875,000 | 6.16% | 107,601,775 |
| 2012-09-14 | 2012-09-12 | 0.610 | 180,211,292 | +80,000 | 6.19% | 109,928,888 |
| 2012-09-13 | 2012-09-11 | 0.610 | 180,131,292 | -593,000 | 6.19% | 109,880,088 |
| 2012-09-12 | 2012-09-10 | 0.620 | 180,724,292 | -3,142,000 | 6.21% | 112,049,061 |
| 2012-09-11 | 2012-09-07 | 0.610 | 183,866,292 | -490,000 | 6.32% | 112,158,438 |
| 2012-09-10 | 2012-09-06 | 0.580 | 184,356,292 | -74,000 | 6.33% | 106,926,649 |
| 2012-09-07 | 2012-09-05 | 0.570 | 184,430,292 | +34,000 | 6.34% | 105,125,266 |
| 2012-09-06 | 2012-09-04 | 0.570 | 184,396,292 | -114,000 | 6.33% | 105,105,886 |
| 2012-09-05 | 2012-09-03 | 0.590 | 184,510,292 | -428,000 | 6.34% | 108,861,072 |
| 2012-09-04 | 2012-08-31 | 0.590 | 184,938,292 | +834,000 | 6.35% | 109,113,592 |
| 2012-09-03 | 2012-08-30 | 0.590 | 184,104,292 | -560,000 | 6.32% | 108,621,532 |
| 2012-08-31 | 2012-08-29 | 0.600 | 184,664,292 | -1,054,000 | 6.34% | 110,798,575 |
| 2012-08-30 | 2012-08-28 | 0.630 | 185,718,292 | +474,500 | 6.38% | 117,002,524 |
| 2012-08-29 | 2012-08-27 | 0.650 | 185,243,792 | +109,300 | 6.36% | 120,408,465 |
| 2012-08-28 | 2012-08-24 | 0.640 | 185,134,492 | +1,212,000 | 6.36% | 118,486,075 |
| 2012-08-27 | 2012-08-23 | 0.620 | 183,922,492 | +2,000,000 | 6.32% | 114,031,945 |
| 2012-08-24 | 2012-08-22 | 0.600 | 181,922,492 | -168,000 | 6.25% | 109,153,495 |
| 2012-08-23 | 2012-08-21 | 0.600 | 182,090,492 | -154,000 | 6.26% | 109,254,295 |
| 2012-08-22 | 2012-08-20 | 0.530 | 182,244,492 | +798,000 | 6.26% | 96,589,581 |
| 2012-08-21 | 2012-08-17 | 0.540 | 181,446,492 | -1,051,000 | 6.23% | 97,981,106 |
| 2012-08-20 | 2012-08-16 | 0.550 | 182,497,492 | +1,038,000 | 6.27% | 100,373,621 |
| 2012-08-17 | 2012-08-15 | 0.540 | 181,459,492 | -798,000 | 6.23% | 97,988,126 |
| 2012-08-16 | 2012-08-14 | 0.560 | 182,257,492 | -532,000 | 6.26% | 102,064,196 |
| 2012-08-15 | 2012-08-13 | 0.560 | 182,789,492 | +848,000 | 6.28% | 102,362,116 |
| 2012-08-14 | 2012-08-10 | 0.590 | 181,941,492 | +1,442,000 | 6.25% | 107,345,480 |
| 2012-08-13 | 2012-08-09 | 0.590 | 180,499,492 | -4,000 | 6.20% | 106,494,700 |
| 2012-08-10 | 2012-08-08 | 0.600 | 180,503,492 | -82,000 | 6.20% | 108,302,095 |
| 2012-08-09 | 2012-08-07 | 0.620 | 180,585,492 | -1,378,000 | 6.20% | 111,963,005 |
| 2012-08-08 | 2012-08-06 | 0.600 | 181,963,492 | -3,946,000 | 6.25% | 109,178,095 |
| 2012-08-07 | 2012-08-03 | 0.550 | 185,909,492 | -2,866,000 | 6.39% | 102,250,221 |
| 2012-08-06 | 2012-08-02 | 0.560 | 188,775,492 | +1,630,000 | 6.48% | 105,714,276 |
| 2012-08-03 | 2012-08-01 | 0.520 | 187,145,492 | +128,000 | 6.43% | 97,315,656 |
| 2012-08-02 | 2012-07-31 | 0.530 | 187,017,492 | -2,862,000 | 6.42% | 99,119,271 |
| 2012-08-01 | 2012-07-30 | 0.450 | 189,879,492 | +286,000 | 6.52% | 85,445,771 |
| 2012-07-31 | 2012-07-27 | 0.455 | 189,593,492 | +1,008,000 | 6.51% | 86,265,039 |
| 2012-07-30 | 2012-07-26 | 0.445 | 188,585,492 | -4,676,000 | 6.48% | 83,920,544 |
| 2012-07-27 | 2012-07-25 | 0.495 | 193,261,492 | -1,044,000 | 6.64% | 95,664,439 |
| 2012-07-26 | 2012-07-24 | 0.510 | 194,305,492 | -690,000 | 6.67% | 99,095,801 |
| 2012-07-25 | 2012-07-23 | 0.520 | 194,995,492 | -812,000 | 6.70% | 101,397,656 |
| 2012-07-24 | 2012-07-20 | 0.550 | 195,807,492 | -745,000 | 6.73% | 107,694,121 |
| 2012-07-23 | 2012-07-19 | 0.560 | 196,552,492 | -886,000 | 6.75% | 110,069,396 |
| 2012-07-20 | 2012-07-18 | 0.570 | 197,438,492 | -700,000 | 6.78% | 112,539,940 |
| 2012-07-19 | 2012-07-17 | 0.580 | 198,138,492 | -284,000 | 6.81% | 114,920,325 |
| 2012-07-18 | 2012-07-16 | 0.590 | 198,422,492 | -996,000 | 6.82% | 117,069,270 |
| 2012-07-17 | 2012-07-13 | 0.620 | 199,418,492 | -132,000 | 6.85% | 123,639,465 |
| 2012-07-16 | 2012-07-12 | 0.620 | 199,550,492 | +136,000 | 6.86% | 123,721,305 |
| 2012-07-13 | 2012-07-11 | 0.630 | 199,414,492 | -832,000 | 6.85% | 125,631,130 |
| 2012-07-12 | 2012-07-10 | 0.620 | 200,246,492 | -260,000 | 6.88% | 124,152,825 |
| 2012-07-11 | 2012-07-09 | 0.630 | 200,506,492 | -1,054,000 | 6.89% | 126,319,090 |
| 2012-07-10 | 2012-07-06 | 0.620 | 201,560,492 | -464,000 | 6.92% | 124,967,505 |
| 2012-07-09 | 2012-07-05 | 0.620 | 202,024,492 | -960,000 | 6.94% | 125,255,185 |
| 2012-07-06 | 2012-07-04 | 0.630 | 202,984,492 | -1,382,000 | 6.97% | 127,880,230 |
| 2012-07-05 | 2012-07-03 | 0.610 | 204,366,492 | -632,000 | 7.02% | 124,663,560 |
| 2012-07-04 | 2012-06-29 | 0.600 | 204,998,492 | -3,788,000 | 7.05% | 122,999,095 |
| 2012-07-03 | 2012-06-28 | 0.610 | 208,786,492 | -1,430,000 | 7.18% | 127,359,760 |
| 2012-06-29 | 2012-06-27 | 0.630 | 210,216,492 | -182,000 | 7.23% | 132,436,390 |
| 2012-06-28 | 2012-06-26 | 0.620 | 210,398,492 | -140,000 | 7.23% | 130,447,065 |
| 2012-06-27 | 2012-06-25 | 0.630 | 210,538,492 | -268,000 | 7.24% | 132,639,250 |
| 2012-06-26 | 2012-06-22 | 0.630 | 210,806,492 | -1,498,000 | 7.25% | 132,808,090 |
| 2012-06-25 | 2012-06-21 | 0.660 | 212,304,492 | -3,022,000 | 7.30% | 140,120,965 |
| 2012-06-22 | 2012-06-20 | 0.670 | 215,326,492 | -4,876,654 | 7.40% | 144,268,750 |
| 2012-06-21 | 2012-06-19 | 0.650 | 220,203,146 | -594,000 | 7.57% | 143,132,045 |
| 2012-06-20 | 2012-06-18 | 0.660 | 220,797,146 | -372,000 | 7.59% | 145,726,116 |
| 2012-06-19 | 2012-06-15 | 0.670 | 221,169,146 | -11,588,000 | 7.60% | 148,183,328 |
| 2012-06-18 | 2012-06-14 | 0.630 | 232,757,146 | -1,106,000 | 8.00% | 146,637,002 |
| 2012-06-15 | 2012-06-13 | 0.630 | 233,863,146 | -1,996,000 | 8.04% | 147,333,782 |
| 2012-06-14 | 2012-06-12 | 0.660 | 235,859,146 | -1,786,000 | 8.11% | 155,667,036 |
| 2012-06-13 | 2012-06-11 | 0.640 | 237,645,146 | -768,000 | 8.17% | 152,092,893 |
| 2012-06-12 | 2012-06-08 | 0.620 | 238,413,146 | -2,270,000 | 8.19% | 147,816,151 |
| 2012-06-11 | 2012-06-07 | 0.640 | 240,683,146 | -1,740,000 | 8.27% | 154,037,213 |
| 2012-06-08 | 2012-06-06 | 0.650 | 242,423,146 | -1,926,000 | 8.33% | 157,575,045 |
| 2012-06-07 | 2012-06-05 | 0.640 | 244,349,146 | -1,338,000 | 8.40% | 156,383,453 |
| 2012-06-06 | 2012-06-04 | 0.650 | 245,687,146 | -158,000 | 8.44% | 159,696,645 |
| 2012-06-05 | 2012-06-01 | 0.690 | 245,845,146 | -932,000 | 8.45% | 169,633,151 |
| 2012-06-04 | 2012-05-31 | 0.700 | 246,777,146 | -1,774,000 | 8.48% | 172,744,002 |
| 2012-06-01 | 2012-05-30 | 0.700 | 248,551,146 | -2,490,000 | 8.54% | 173,985,802 |
| 2012-05-31 | 2012-05-29 | 0.720 | 251,041,146 | -5,970,000 | 8.63% | 180,749,625 |
| 2012-05-30 | 2012-05-28 | 0.700 | 257,011,146 | -1,436,000 | 8.83% | 179,907,802 |
| 2012-05-29 | 2012-05-25 | 0.700 | 258,447,146 | -4,968,000 | 8.88% | 180,913,002 |
| 2012-05-28 | 2012-05-24 | 0.710 | 263,415,146 | -3,466,000 | 9.05% | 187,024,754 |
| 2012-05-25 | 2012-05-23 | 0.690 | 266,881,146 | -491,000 | 9.17% | 184,147,991 |
| 2012-05-24 | 2012-05-22 | 0.720 | 267,372,146 | -4,542,000 | 9.19% | 192,507,945 |
| 2012-05-23 | 2012-05-21 | 0.700 | 271,914,146 | -2,490,000 | 9.35% | 190,339,902 |
| 2012-05-22 | 2012-05-18 | 0.710 | 274,404,146 | -1,948,000 | 9.43% | 194,826,944 |
| 2012-05-21 | 2012-05-17 | 0.720 | 276,352,146 | -3,226,000 | 9.50% | 198,973,545 |
| 2012-05-18 | 2012-05-16 | 0.710 | 279,578,146 | -2,206,000 | 9.61% | 198,500,484 |
| 2012-05-17 | 2012-05-15 | 0.750 | 281,784,146 | -2,126,000 | 9.69% | 211,338,110 |
| 2012-05-16 | 2012-05-14 | 0.740 | 283,910,146 | -1,390,168 | 9.76% | 210,093,508 |
| 2012-05-15 | 2012-05-11 | 0.780 | 285,300,314 | +908,000 | 9.81% | 222,534,245 |
| 2012-05-14 | 2012-05-10 | 0.830 | 284,392,314 | -790,000 | 9.77% | 236,045,621 |
| 2012-05-11 | 2012-05-09 | 0.850 | 285,182,314 | +2,554,000 | 9.80% | 242,404,967 |
| 2012-05-10 | 2012-05-08 | 0.850 | 282,628,314 | -5,252,072 | 9.71% | 240,234,067 |
| 2012-05-09 | 2012-05-07 | 0.820 | 287,880,386 | +574,000 | 9.89% | 236,061,917 |
| 2012-05-08 | 2012-05-04 | 0.860 | 287,306,386 | +1,318,000 | 9.88% | 247,083,492 |
| 2012-05-07 | 2012-05-03 | 0.870 | 285,988,386 | -439,190 | 9.83% | 248,809,896 |
| 2012-05-04 | 2012-05-02 | 0.900 | 286,427,576 | +12,041,430 | 9.84% | 257,784,818 |
| 2012-05-03 | 2012-04-30 | 0.740 | 274,386,146 | -3,424,558 | 9.43% | 203,045,748 |
| 2012-05-02 | 2012-04-27 | 0.750 | 277,810,704 | +506,000 | 9.55% | 208,358,028 |
| 2012-04-30 | 2012-04-26 | 0.760 | 277,304,704 | +18,000 | 9.53% | 210,751,575 |
| 2012-04-27 | 2012-04-25 | 0.750 | 277,286,704 | -1,226,000 | 9.53% | 207,965,028 |
| 2012-04-26 | 2012-04-24 | 0.680 | 278,512,704 | -76,000 | 9.57% | 189,388,639 |
| 2012-04-25 | 2012-04-23 | 0.670 | 278,588,704 | +1,088,000 | 9.58% | 186,654,432 |
| 2012-04-24 | 2012-04-20 | 0.710 | 277,500,704 | +987,900 | 9.54% | 197,025,500 |
| 2012-04-23 | 2012-04-19 | 0.740 | 276,512,804 | -2,706,000 | 9.50% | 204,619,475 |
| 2012-04-20 | 2012-04-18 | 0.760 | 279,218,804 | -1,076,700 | 9.60% | 212,206,291 |
| 2012-04-19 | 2012-04-17 | 0.750 | 280,295,504 | +412,000 | 9.63% | 210,221,628 |
| 2012-04-18 | 2012-04-16 | 0.790 | 279,883,504 | -2,879,100 | 9.62% | 221,107,968 |
| 2012-04-17 | 2012-04-13 | 0.830 | 282,762,604 | -4,423,000 | 9.72% | 234,692,961 |
| 2012-04-16 | 2012-04-12 | 0.840 | 287,185,604 | -1,167,600 | 9.87% | 241,235,907 |
| 2012-04-13 | 2012-04-11 | 0.820 | 288,353,204 | -556,000 | 9.91% | 236,449,627 |
| 2012-04-12 | 2012-04-10 | 0.850 | 288,909,204 | -2,442,000 | 9.93% | 245,572,823 |
| 2012-04-11 | 2012-04-05 | 0.840 | 291,351,204 | +5,642,200 | 10.01% | 244,735,011 |
| 2012-04-10 | 2012-04-03 | 0.850 | 285,709,004 | -1,286,000 | 9.82% | 242,852,653 |
| 2012-04-05 | 2012-04-02 | 0.810 | 286,995,004 | +120,000 | 9.86% | 232,465,953 |
| 2012-04-03 | 2012-03-30 | 0.890 | 286,875,004 | -7,115,000 | 9.86% | 255,318,754 |
| 2012-04-02 | 2012-03-29 | 0.900 | 293,990,004 | -3,834,000 | 10.10% | 264,591,004 |
| 2012-03-30 | 2012-03-28 | 0.900 | 297,824,004 | -334,300 | 10.24% | 268,041,604 |
| 2012-03-29 | 2012-03-27 | 1.010 | 298,158,304 | -3,744,000 | 10.25% | 301,139,887 |
| 2012-03-28 | 2012-03-26 | 1.050 | 301,902,304 | +264,000 | 10.38% | 316,997,419 |
| 2012-03-27 | 2012-03-23 | 1.030 | 301,638,304 | -1,365,300 | 10.37% | 310,687,453 |
| 2012-03-26 | 2012-03-22 | 1.040 | 303,003,604 | -4,435,900 | 10.41% | 315,123,748 |
| 2012-03-23 | 2012-03-21 | 1.030 | 307,439,504 | -22,344,100 | 10.57% | 316,662,689 |
| 2012-03-22 | 2012-03-20 | 1.060 | 329,783,604 | -10,042,200 | 11.34% | 349,570,620 |
| 2012-03-21 | 2012-03-19 | 1.210 | 339,825,804 | -2,885,000 | 11.68% | 411,189,223 |
| 2012-03-20 | 2012-03-16 | 1.380 | 342,710,804 | +4,134,800 | 11.78% | 472,940,910 |
| 2012-03-19 | 2012-03-15 | 1.420 | 338,576,004 | -536,000 | 11.64% | 480,777,926 |
| 2012-03-16 | 2012-03-14 | 1.430 | 339,112,004 | +3,728,000 | 11.66% | 484,930,166 |
| 2012-03-15 | 2012-03-13 | 1.500 | 335,384,004 | -2,362,000 | 11.53% | 503,076,006 |
| 2012-03-14 | 2012-03-12 | 1.440 | 337,746,004 | -152,000 | 11.61% | 486,354,246 |
| 2012-03-13 | 2012-03-09 | 1.430 | 337,898,004 | -720,100 | 11.61% | 483,194,146 |
| 2012-03-12 | 2012-03-08 | 1.440 | 338,618,104 | +20,794,482 | 11.64% | 487,610,070 |
| 2012-03-09 | 2012-03-07 | 1.320 | 317,823,622 | +4,737,600 | 10.92% | 419,527,181 |
| 2012-03-08 | 2012-03-06 | 1.340 | 313,086,022 | -1,417,200 | 10.76% | 419,535,269 |
| 2012-03-07 | 2012-03-05 | 1.420 | 314,503,222 | -10,891,600 | 10.81% | 446,594,575 |
| 2012-03-06 | 2012-03-02 | 1.510 | 325,394,822 | -7,514,000 | 11.18% | 491,346,181 |
| 2012-03-05 | 2012-03-01 | 1.250 | 332,908,822 | +462,000 | 11.44% | 416,136,028 |
| 2012-03-02 | 2012-02-29 | 1.180 | 332,446,822 | +682,000 | 11.43% | 392,287,250 |
| 2012-03-01 | 2012-02-28 | 1.150 | 331,764,822 | +1,179,000 | 11.40% | 381,529,545 |
| 2012-02-29 | 2012-02-27 | 1.140 | 330,585,822 | +1,436,000 | 11.36% | 376,867,837 |
| 2012-02-28 | 2012-02-24 | 1.170 | 329,149,822 | -4,020,000 | 11.31% | 385,105,292 |
| 2012-02-27 | 2012-02-23 | 1.040 | 333,169,822 | -1,114,000 | 11.45% | 346,496,615 |
| 2012-02-24 | 2012-02-22 | 1.060 | 334,283,822 | -98,000 | 11.49% | 354,340,851 |
| 2012-02-23 | 2012-02-21 | 1.020 | 334,381,822 | +150,000 | 11.49% | 341,069,458 |
| 2012-02-22 | 2012-02-20 | 1.040 | 334,231,822 | +330,000 | 11.49% | 347,601,095 |
| 2012-02-21 | 2012-02-17 | 1.040 | 333,901,822 | +148,000 | 11.48% | 347,257,895 |
| 2012-02-20 | 2012-02-16 | 1.040 | 333,753,822 | -1,212,000 | 11.47% | 347,103,975 |
| 2012-02-17 | 2012-02-15 | 1.080 | 334,965,822 | -354,000 | 11.51% | 361,763,088 |
| 2012-02-16 | 2012-02-14 | 1.050 | 335,319,822 | +1,039,000 | 11.53% | 352,085,813 |
| 2012-02-15 | 2012-02-13 | 1.100 | 334,280,822 | -346,000 | 11.49% | 367,708,904 |
| 2012-02-14 | 2012-02-10 | 1.060 | 334,626,822 | -94,000 | 11.50% | 354,704,431 |
| 2012-02-13 | 2012-02-09 | 1.090 | 334,720,822 | -6,838,000 | 11.50% | 364,845,696 |
| 2012-02-10 | 2012-02-08 | 1.050 | 341,558,822 | -906,000 | 11.74% | 358,636,763 |
| 2012-02-09 | 2012-02-07 | 1.000 | 342,464,822 | +1,722,000 | 11.77% | 342,464,822 |
| 2012-02-08 | 2012-02-06 | 1.010 | 340,742,822 | -2,943,973 | 11.71% | 344,150,250 |
| 2012-02-07 | 2012-02-03 | 0.990 | 343,686,795 | +140,000 | 11.81% | 340,249,927 |
| 2012-02-06 | 2012-02-02 | 0.990 | 343,546,795 | +176,000 | 11.81% | 340,111,327 |
| 2012-02-03 | 2012-02-01 | 0.960 | 343,370,795 | -176,000 | 11.80% | 329,635,963 |
| 2012-02-02 | 2012-01-31 | 0.940 | 343,546,795 | -1,016,000 | 11.81% | 322,933,987 |
| 2012-02-01 | 2012-01-30 | 0.940 | 344,562,795 | -662,700 | 11.84% | 323,889,027 |
| 2012-01-31 | 2012-01-27 | 1.000 | 345,225,495 | +790,300 | 11.87% | 345,225,495 |
| 2012-01-30 | 2012-01-26 | 0.990 | 344,435,195 | +4,841,900 | 11.84% | 340,990,843 |
| 2012-01-27 | 2012-01-20 | 1.120 | 339,593,295 | +916,000 | 11.67% | 380,344,490 |
| 2012-01-26 | 2012-01-19 | 1.090 | 338,677,295 | -2,550,000 | 11.64% | 369,158,252 |
| 2012-01-20 | 2012-01-18 | 1.090 | 341,227,295 | +90,000 | 11.73% | 371,937,752 |
| 2012-01-19 | 2012-01-17 | 1.100 | 341,137,295 | +523,000 | 11.73% | 375,251,025 |
| 2012-01-18 | 2012-01-16 | 1.050 | 340,614,295 | +465,700 | 11.71% | 357,645,010 |
| 2012-01-17 | 2012-01-13 | 1.090 | 340,148,595 | +232,000 | 11.69% | 370,761,969 |
| 2012-01-13 | 2012-01-11 | 1.130 | 339,916,595 | -1,136,000 | 11.68% | 384,105,752 |
| 2012-01-12 | 2012-01-10 | 1.100 | 341,052,595 | -45,980 | 11.72% | 375,157,855 |
| 2012-01-11 | 2012-01-09 | 1.060 | 341,098,575 | -186,000 | 11.72% | 361,564,490 |
| 2012-01-10 | 2012-01-06 | 1.070 | 341,284,575 | +2,198,400 | 11.73% | 365,174,495 |
| 2012-01-09 | 2012-01-05 | 1.080 | 339,086,175 | -455,000 | 11.65% | 366,213,069 |
| 2012-01-06 | 2012-01-04 | 1.080 | 339,541,175 | +1,482,000 | 11.67% | 366,704,469 |
| 2012-01-05 | 2012-01-03 | 1.050 | 338,059,175 | +794,000 | 11.62% | 354,962,134 |
| 2012-01-04 | 2011-12-30 | 1.020 | 337,265,175 | +336,000 | 11.59% | 344,010,478 |
| 2012-01-03 | 2011-12-29 | 0.990 | 336,929,175 | +1,038,000 | 11.58% | 333,559,883 |
| 2011-12-30 | 2011-12-28 | 0.960 | 335,891,175 | +14,700 | 11.55% | 322,455,528 |
| 2011-12-29 | 2011-12-23 | 0.990 | 335,876,475 | -742,000 | 11.54% | 332,517,710 |
| 2011-12-28 | 2011-12-22 | 0.980 | 336,618,475 | +64,000 | 11.57% | 329,886,106 |
| 2011-12-23 | 2011-12-21 | 0.960 | 336,554,475 | +646,000 | 11.57% | 323,092,296 |
| 2011-12-22 | 2011-12-20 | 0.940 | 335,908,475 | +1,822,000 | 11.55% | 315,753,966 |
| 2011-12-21 | 2011-12-19 | 0.960 | 334,086,475 | -1,060,000 | 11.48% | 320,723,016 |
| 2011-12-20 | 2011-12-16 | 0.960 | 335,146,475 | -1,847,775 | 11.52% | 321,740,616 |
| 2011-12-19 | 2011-12-15 | 0.960 | 336,994,250 | -718,000 | 11.58% | 323,514,480 |
| 2011-12-16 | 2011-12-14 | 0.990 | 337,712,250 | -1,402,000 | 11.61% | 334,335,128 |
| 2011-12-15 | 2011-12-13 | 1.020 | 339,114,250 | -2,236,000 | 11.66% | 345,896,535 |
| 2011-12-14 | 2011-12-12 | 1.070 | 341,350,250 | -981,000 | 11.73% | 365,244,768 |
| 2011-12-13 | 2011-12-09 | 1.070 | 342,331,250 | +435,000 | 11.77% | 366,294,438 |
| 2011-12-12 | 2011-12-08 | 1.100 | 341,896,250 | -796,000 | 11.75% | 376,085,875 |
| 2011-12-09 | 2011-12-07 | 1.140 | 342,692,250 | -6,040,000 | 11.78% | 390,669,165 |
| 2011-12-08 | 2011-12-06 | 1.050 | 348,732,250 | -324,000 | 11.99% | 366,168,862 |
| 2011-12-07 | 2011-12-05 | 1.080 | 349,056,250 | +96,000 | 12.00% | 376,980,750 |
| 2011-12-06 | 2011-12-02 | 1.110 | 348,960,250 | -1,686,000 | 11.99% | 387,345,878 |
| 2011-12-05 | 2011-12-01 | 1.150 | 350,646,250 | -793,900 | 12.05% | 403,243,187 |
| 2011-12-02 | 2011-11-30 | 1.090 | 351,440,150 | -636,200 | 12.08% | 383,069,764 |
| 2011-12-01 | 2011-11-29 | 1.120 | 352,076,350 | -832,200 | 12.10% | 394,325,512 |
| 2011-11-30 | 2011-11-28 | 1.130 | 352,908,550 | -2,084,600 | 12.13% | 398,786,661 |
| 2011-11-29 | 2011-11-25 | 1.070 | 354,993,150 | +1,844,900 | 12.20% | 379,842,670 |
| 2011-11-28 | 2011-11-24 | 1.080 | 353,148,250 | +939,800 | 12.14% | 381,400,110 |
| 2011-11-25 | 2011-11-23 | 1.110 | 352,208,450 | +1,524,000 | 12.11% | 390,951,380 |
| 2011-11-24 | 2011-11-22 | 1.140 | 350,684,450 | +1,487,663 | 12.05% | 399,780,273 |
| 2011-11-23 | 2011-11-21 | 1.190 | 349,196,787 | +902,000 | 12.00% | 415,544,177 |
| 2011-11-22 | 2011-11-18 | 1.250 | 348,294,787 | -38,000 | 11.97% | 435,368,484 |
| 2011-11-21 | 2011-11-17 | 1.280 | 348,332,787 | -4,437,000 | 11.97% | 445,865,967 |
| 2011-11-18 | 2011-11-16 | 1.220 | 352,769,787 | +2,735,800 | 12.13% | 430,379,140 |
| 2011-11-17 | 2011-11-15 | 1.240 | 350,033,987 | -2,436,000 | 12.03% | 434,042,144 |
| 2011-11-16 | 2011-11-14 | 1.140 | 352,469,987 | +3,580,000 | 12.11% | 401,815,785 |
| 2011-11-15 | 2011-11-11 | 1.160 | 348,889,987 | -2,098,000 | 11.99% | 404,712,385 |
| 2011-11-14 | 2011-11-10 | 1.060 | 350,987,987 | +2,688,800 | 12.06% | 372,047,266 |
| 2011-11-11 | 2011-11-09 | 1.090 | 348,299,187 | +410,000 | 11.97% | 379,646,114 |
| 2011-11-10 | 2011-11-08 | 1.050 | 347,889,187 | -11,702,889 | 11.96% | 365,283,646 |
| 2011-11-09 | 2011-11-07 | 0.940 | 359,592,076 | -22,026,000 | 12.36% | 338,016,551 |
| 2011-11-08 | 2011-11-04 | 0.900 | 381,618,076 | -4,044,710 | 13.12% | 343,456,268 |
| 2011-11-07 | 2011-11-03 | 0.860 | 385,662,786 | +218,800 | 13.26% | 331,669,996 |
| 2011-11-04 | 2011-11-02 | 0.890 | 385,443,986 | -3,099,300 | 13.25% | 343,045,148 |
| 2011-11-03 | 2011-11-01 | 0.870 | 388,543,286 | +727,000 | 13.35% | 338,032,659 |
| 2011-11-02 | 2011-10-31 | 0.900 | 387,816,286 | -4,286,141 | 13.33% | 349,034,657 |
| 2011-11-01 | 2011-10-28 | 0.900 | 392,102,427 | -4,737,200 | 13.48% | 352,892,184 |
| 2011-10-31 | 2011-10-27 | 0.910 | 396,839,627 | -13,274,900 | 13.64% | 361,124,061 |
| 2011-10-28 | 2011-10-26 | 0.900 | 410,114,527 | -2,983,800 | 14.10% | 369,103,074 |
| 2011-10-27 | 2011-10-25 | 0.890 | 413,098,327 | +465,450 | 14.20% | 367,657,511 |
| 2011-10-26 | 2011-10-24 | 0.890 | 412,632,877 | +366,000 | 14.18% | 367,243,261 |
| 2011-10-25 | 2011-10-21 | 0.830 | 412,266,877 | -146,000 | 14.17% | 342,181,508 |
| 2011-10-24 | 2011-10-20 | 0.820 | 412,412,877 | -972,000 | 14.18% | 338,178,559 |
| 2011-10-21 | 2011-10-19 | 0.840 | 413,384,877 | +2,023,600 | 14.21% | 347,243,297 |
| 2011-10-20 | 2011-10-18 | 0.810 | 411,361,277 | -1,700,000 | 14.14% | 333,202,634 |
| 2011-10-19 | 2011-10-17 | 0.890 | 413,061,277 | -462,000 | 14.20% | 367,624,537 |
| 2011-10-18 | 2011-10-14 | 0.910 | 413,523,277 | -1,716,000 | 14.21% | 376,306,182 |
| 2011-10-17 | 2011-10-13 | 0.890 | 415,239,277 | -8,808,100 | 14.27% | 369,562,957 |
| 2011-10-14 | 2011-10-12 | 0.880 | 424,047,377 | +1,464,000 | 14.58% | 373,161,692 |
| 2011-10-13 | 2011-10-11 | 0.820 | 422,583,377 | -1,118,800 | 14.52% | 346,518,369 |
| 2011-10-12 | 2011-10-10 | 0.780 | 423,702,177 | -180,000 | 14.56% | 330,487,698 |
| 2011-10-11 | 2011-10-07 | 0.750 | 423,882,177 | +1,114,000 | 14.57% | 317,911,633 |
| 2011-10-10 | 2011-10-06 | 0.720 | 422,768,177 | -2,800 | 14.53% | 304,393,087 |
| 2011-10-07 | 2011-10-04 | 0.700 | 422,770,977 | +18,400 | 14.53% | 295,939,684 |
| 2011-10-06 | 2011-10-03 | 0.690 | 422,752,577 | -709,900 | 14.53% | 291,699,278 |
| 2011-10-04 | 2011-09-30 | 0.720 | 423,462,477 | +404,000 | 14.55% | 304,892,983 |
| 2011-10-03 | 2011-09-28 | 0.680 | 423,058,477 | -44,000 | 14.54% | 287,679,764 |
| 2011-09-30 | 2011-09-27 | 0.670 | 423,102,477 | -5,988,000 | 14.54% | 283,478,660 |
| 2011-09-28 | 2011-09-26 | 0.610 | 429,090,477 | -1,872,000 | 14.75% | 261,745,191 |
| 2011-09-27 | 2011-09-23 | 0.620 | 430,962,477 | -869,100 | 14.81% | 267,196,736 |
| 2011-09-26 | 2011-09-22 | 0.620 | 431,831,577 | -25,900 | 14.84% | 267,735,578 |
| 2011-09-23 | 2011-09-21 | 0.670 | 431,857,477 | -6,866,000 | 14.84% | 289,344,510 |
| 2011-09-22 | 2011-09-20 | 0.680 | 438,723,477 | -4,274,000 | 15.08% | 298,331,964 |
| 2011-09-21 | 2011-09-19 | 0.720 | 442,997,477 | +263,000 | 15.23% | 318,958,183 |
| 2011-09-20 | 2011-09-16 | 0.740 | 442,734,477 | +929,800 | 15.22% | 327,623,513 |
| 2011-09-19 | 2011-09-15 | 0.770 | 441,804,677 | +63,600 | 15.19% | 340,189,601 |
| 2011-09-16 | 2011-09-14 | 0.800 | 441,741,077 | +1,100,000 | 15.18% | 353,392,862 |
| 2011-09-15 | 2011-09-12 | 0.820 | 440,641,077 | +1,342,000 | 15.15% | 361,325,683 |
| 2011-09-14 | 2011-09-09 | 0.880 | 439,299,077 | +214,000 | 15.10% | 386,583,188 |
| 2011-09-12 | 2011-09-08 | 0.900 | 439,085,077 | -629,100 | 15.09% | 395,176,569 |
| 2011-09-09 | 2011-09-07 | 0.930 | 439,714,177 | +6,262,909 | 15.11% | 408,934,185 |
| 2011-09-08 | 2011-09-06 | 0.890 | 433,451,268 | -1,077,046 | 14.90% | 385,771,629 |
| 2011-09-07 | 2011-09-05 | 0.900 | 434,528,314 | -1,718,200 | 14.94% | 391,075,483 |
| 2011-09-06 | 2011-09-02 | 0.930 | 436,246,514 | -9,040,151 | 14.99% | 405,709,258 |
| 2011-09-05 | 2011-09-01 | 0.940 | 445,286,665 | -4,193,500 | 15.31% | 418,569,465 |
| 2011-09-02 | 2011-08-31 | 0.910 | 449,480,165 | -1,066,253 | 15.45% | 409,026,950 |
| 2011-09-01 | 2011-08-30 | 0.890 | 450,546,418 | -816,200 | 15.49% | 400,986,312 |
| 2011-08-31 | 2011-08-29 | 0.880 | 451,362,618 | -1,269,300 | 15.51% | 397,199,104 |
| 2011-08-30 | 2011-08-26 | 0.990 | 452,631,918 | +4,833,739 | 15.56% | 448,105,599 |
| 2011-08-29 | 2011-08-25 | 0.980 | 447,798,179 | +28,032,521 | 15.39% | 438,842,215 |
| 2011-08-26 | 2011-08-24 | 0.890 | 419,765,658 | -34,304,603 | 14.43% | 373,591,436 |
| 2011-08-25 | 2011-08-23 | 0.880 | 454,070,261 | -2,755,800 | 15.61% | 399,581,830 |
| 2011-08-24 | 2011-08-22 | 0.890 | 456,826,061 | -828,000 | 15.70% | 406,575,194 |
| 2011-08-23 | 2011-08-19 | 0.940 | 457,654,061 | -3,201,881 | 15.73% | 430,194,817 |
| 2011-08-22 | 2011-08-18 | 1.010 | 460,855,942 | -1,050,000 | 15.84% | 465,464,501 |
| 2011-08-19 | 2011-08-17 | 1.020 | 461,905,942 | -3,264,000 | 15.88% | 471,144,061 |
| 2011-08-18 | 2011-08-16 | 1.010 | 465,169,942 | -1,140,200 | 15.99% | 469,821,641 |
| 2011-08-17 | 2011-08-15 | 1.020 | 466,310,142 | +576,511 | 16.03% | 475,636,345 |
| 2011-08-16 | 2011-08-12 | 1.000 | 465,733,631 | +4,128,700 | 16.01% | 465,733,631 |
| 2011-08-15 | 2011-08-11 | 0.970 | 461,604,931 | -496,000 | 15.87% | 447,756,783 |
| 2011-08-12 | 2011-08-10 | 0.990 | 462,100,931 | -518,000 | 15.88% | 457,479,922 |
| 2011-08-11 | 2011-08-09 | 1.030 | 462,618,931 | -10,720,300 | 15.90% | 476,497,499 |
| 2011-08-10 | 2011-08-08 | 1.060 | 473,339,231 | -72,277 | 16.27% | 501,739,585 |
| 2011-08-09 | 2011-08-05 | 1.100 | 473,411,508 | +816,600 | 16.27% | 520,752,659 |
| 2011-08-08 | 2011-08-04 | 1.110 | 472,594,908 | -1,873,000 | 16.24% | 524,580,348 |
| 2011-08-05 | 2011-08-03 | 1.210 | 474,467,908 | +60,000 | 16.31% | 574,106,169 |
| 2011-08-04 | 2011-08-02 | 1.250 | 474,407,908 | +3,279,000 | 16.31% | 593,009,885 |
| 2011-08-03 | 2011-08-01 | 1.290 | 471,128,908 | -1,125,611 | 16.19% | 607,756,291 |
| 2011-08-02 | 2011-07-29 | 1.280 | 472,254,519 | -1,324,000 | 16.23% | 604,485,784 |
| 2011-08-01 | 2011-07-28 | 1.310 | 473,578,519 | -6,762,500 | 16.28% | 620,387,860 |
| 2011-07-29 | 2011-07-27 | 1.280 | 480,341,019 | -2,630,689 | 16.51% | 614,836,504 |
| 2011-07-28 | 2011-07-26 | 1.310 | 482,971,708 | -4,362,000 | 16.60% | 632,692,937 |
| 2011-07-27 | 2011-07-25 | 1.210 | 487,333,708 | +6,982,000 | 16.75% | 589,673,787 |
| 2011-07-26 | 2011-07-22 | 1.190 | 480,351,708 | -746,000 | 16.51% | 571,618,533 |
| 2011-07-25 | 2011-07-21 | 1.170 | 481,097,708 | -302,000 | 16.54% | 562,884,318 |
| 2011-07-22 | 2011-07-20 | 1.190 | 481,399,708 | +216,000 | 16.55% | 572,865,653 |
| 2011-07-21 | 2011-07-19 | 1.210 | 481,183,708 | -2,932,000 | 16.54% | 582,232,287 |
| 2011-07-20 | 2011-07-18 | 1.260 | 484,115,708 | -722,000 | 16.64% | 609,985,792 |
| 2011-07-19 | 2011-07-15 | 1.270 | 484,837,708 | -2,354,000 | 16.66% | 615,743,889 |
| 2011-07-18 | 2011-07-14 | 1.320 | 487,191,708 | -32,000 | 16.75% | 643,093,055 |
| 2011-07-15 | 2011-07-13 | 1.330 | 487,223,708 | +1,718,889 | 16.75% | 648,007,532 |
| 2011-07-14 | 2011-07-12 | 1.280 | 485,504,819 | -1,589,889 | 16.69% | 621,446,168 |
| 2011-07-13 | 2011-07-11 | 1.320 | 487,094,708 | +2,221,084 | 16.74% | 642,965,015 |
| 2011-07-12 | 2011-07-08 | 1.430 | 484,873,624 | -5,718,000 | 16.67% | 693,369,282 |
| 2011-07-11 | 2011-07-07 | 1.500 | 490,591,624 | -966,000 | 16.86% | 735,887,436 |
| 2011-07-08 | 2011-07-06 | 1.520 | 491,557,624 | -1,454,000 | 16.90% | 747,167,588 |
| 2011-07-07 | 2011-07-05 | 1.550 | 493,011,624 | -1,398,000 | 16.95% | 764,168,017 |
| 2011-07-06 | 2011-07-04 | 1.570 | 494,409,624 | -548,500 | 16.99% | 776,223,110 |
| 2011-07-05 | 2011-06-30 | 1.510 | 494,958,124 | -991,684 | 17.01% | 747,386,767 |
| 2011-07-04 | 2011-06-29 | 1.470 | 495,949,808 | +185,584 | 17.05% | 729,046,218 |
| 2011-06-30 | 2011-06-28 | 1.490 | 495,764,224 | -87,100 | 17.05% | 738,688,694 |
| 2011-06-29 | 2011-06-27 | 1.480 | 495,851,324 | +1,629,789 | 17.05% | 733,859,960 |
| 2011-06-28 | 2011-06-24 | 1.590 | 494,221,535 | -316,000 | 17.00% | 785,812,241 |
| 2011-06-27 | 2011-06-23 | 1.600 | 494,537,535 | -382,000 | 17.01% | 791,260,056 |
| 2011-06-24 | 2011-06-22 | 1.640 | 494,919,535 | +468,416 | 17.02% | 811,668,037 |
| 2011-06-23 | 2011-06-21 | 1.640 | 494,451,119 | +732,000 | 17.00% | 810,899,835 |
| 2011-06-22 | 2011-06-20 | 1.490 | 493,719,119 | +120,000 | 16.98% | 735,641,487 |
| 2011-06-21 | 2011-06-17 | 1.470 | 493,599,119 | -192,489 | 16.97% | 725,590,705 |
| 2011-06-20 | 2011-06-16 | 1.470 | 493,791,608 | -490,000 | 16.98% | 725,873,664 |
| 2011-06-17 | 2011-06-15 | 1.520 | 494,281,608 | -1,872,000 | 17.00% | 751,308,044 |
| 2011-06-16 | 2011-06-14 | 1.580 | 496,153,608 | -809,100 | 17.06% | 783,922,701 |
| 2011-06-15 | 2011-06-13 | 1.610 | 496,962,708 | +932,000 | 17.09% | 800,109,960 |
| 2011-06-14 | 2011-06-10 | 1.650 | 496,030,708 | -162,000 | 17.06% | 818,450,668 |
| 2011-06-13 | 2011-06-09 | 1.680 | 496,192,708 | +416,000 | 17.06% | 833,603,749 |
| 2011-06-10 | 2011-06-08 | 1.750 | 495,776,708 | +182,000 | 17.05% | 867,609,239 |
| 2011-06-09 | 2011-06-07 | 1.840 | 495,594,708 | -302,000 | 17.04% | 911,894,263 |
| 2011-06-08 | 2011-06-03 | 1.920 | 495,896,708 | +2,418,000 | 17.05% | 952,121,679 |
| 2011-06-07 | 2011-06-02 | 1.850 | 493,478,708 | +109,000 | 16.97% | 912,935,610 |
| 2011-06-03 | 2011-06-01 | 1.900 | 493,369,708 | +470,000 | 16.97% | 937,402,445 |
| 2011-06-02 | 2011-05-31 | 1.920 | 492,899,708 | -1,957,000 | 16.95% | 946,367,439 |
| 2011-06-01 | 2011-05-30 | 1.710 | 494,856,708 | +1,076,000 | 17.02% | 846,204,971 |
| 2011-05-31 | 2011-05-27 | 1.720 | 493,780,708 | +274,000 | 16.98% | 849,302,818 |
| 2011-05-30 | 2011-05-26 | 1.750 | 493,506,708 | -154,000 | 16.97% | 863,636,739 |
| 2011-05-27 | 2011-05-25 | 1.750 | 493,660,708 | -826,000 | 16.98% | 863,906,239 |
| 2011-05-26 | 2011-05-24 | 1.780 | 494,486,708 | +1,000,000 | 17.01% | 880,186,340 |
| 2011-05-25 | 2011-05-23 | 1.780 | 493,486,708 | -1,113,000 | 16.97% | 878,406,340 |
| 2011-05-24 | 2011-05-20 | 1.860 | 494,599,708 | -142,000 | 17.01% | 919,955,457 |
| 2011-05-23 | 2011-05-19 | 1.890 | 494,741,708 | +5,286,000 | 17.01% | 935,061,828 |
| 2011-05-20 | 2011-05-18 | 1.890 | 489,455,708 | +7,305,700 | 16.83% | 925,071,288 |
| 2011-05-19 | 2011-05-17 | 1.850 | 482,150,008 | +8,850,000 | 16.58% | 891,977,515 |
| 2011-05-18 | 2011-05-16 | 1.900 | 473,300,008 | +196,000 | 16.28% | 899,270,015 |
| 2011-05-17 | 2011-05-13 | 1.970 | 473,104,008 | +38,989 | 16.27% | 932,014,896 |
| 2011-05-16 | 2011-05-12 | 1.970 | 473,065,019 | -2,777,000 | 16.27% | 931,938,087 |
| 2011-05-13 | 2011-05-11 | 2.010 | 475,842,019 | -2,165,800 | 16.36% | 956,442,458 |
| 2011-05-12 | 2011-05-09 | 2.100 | 478,007,819 | +422,000 | 16.44% | 1,003,816,420 |
| 2011-05-11 | 2011-05-06 | 2.050 | 477,585,819 | -1,906,324 | 16.42% | 979,050,929 |
| 2011-05-09 | 2011-05-05 | 2.100 | 479,492,143 | -398,000 | 16.49% | 1,006,933,500 |
| 2011-05-06 | 2011-05-04 | 2.140 | 479,890,143 | -970,000 | 16.50% | 1,026,964,906 |
| 2011-05-05 | 2011-05-03 | 2.140 | 480,860,143 | -926,416 | 16.54% | 1,029,040,706 |
| 2011-05-04 | 2011-04-29 | 2.170 | 481,786,559 | +978,378 | 16.57% | 1,045,476,833 |
| 2011-05-03 | 2011-04-28 | 2.200 | 480,808,181 | -372,000 | 16.54% | 1,057,777,998 |
| 2011-04-29 | 2011-04-27 | 2.270 | 481,180,181 | +1,362,500 | 16.55% | 1,092,279,011 |
| 2011-04-28 | 2011-04-26 | 2.280 | 479,817,681 | +1,039,500 | 16.50% | 1,093,984,313 |
| 2011-04-27 | 2011-04-21 | 2.250 | 478,778,181 | +126,500 | 16.47% | 1,077,250,907 |
| 2011-04-26 | 2011-04-20 | 2.280 | 478,651,681 | -162,000 | 16.46% | 1,091,325,833 |
| 2011-04-21 | 2011-04-19 | 2.300 | 478,813,681 | +340,000 | 16.47% | 1,101,271,466 |
| 2011-04-20 | 2011-04-18 | 2.270 | 478,473,681 | +1,602,000 | 16.45% | 1,086,135,256 |
| 2011-04-19 | 2011-04-15 | 2.220 | 476,871,681 | -910,000 | 16.40% | 1,058,655,132 |
| 2011-04-18 | 2011-04-14 | 2.230 | 477,781,681 | -1,876,000 | 16.43% | 1,065,453,149 |
| 2011-04-15 | 2011-04-13 | 2.210 | 479,657,681 | +1,310,346 | 16.50% | 1,060,043,475 |
| 2011-04-14 | 2011-04-12 | 2.180 | 478,347,335 | +2,603,000 | 16.45% | 1,042,797,190 |
| 2011-04-13 | 2011-04-11 | 2.230 | 475,744,335 | +2,183,808 | 16.36% | 1,060,909,867 |
| 2011-04-12 | 2011-04-08 | 2.260 | 473,560,527 | +1,088,000 | 16.29% | 1,070,246,791 |
| 2011-04-11 | 2011-04-07 | 2.300 | 472,472,527 | +4,194,500 | 16.25% | 1,086,686,812 |
| 2011-04-08 | 2011-04-06 | 2.340 | 468,278,027 | +10,362,100 | 16.10% | 1,095,770,583 |
| 2011-04-07 | 2011-04-04 | 2.340 | 457,915,927 | +3,546,500 | 15.75% | 1,071,523,269 |
| 2011-04-06 | 2011-04-01 | 2.340 | 454,369,427 | +466,040 | 15.63% | 1,063,224,459 |
| 2011-04-04 | 2011-03-31 | 2.310 | 453,903,387 | +667,140 | 15.61% | 1,048,516,824 |
| 2011-04-01 | 2011-03-30 | 2.290 | 453,236,247 | -2,832,014 | 15.59% | 1,037,911,006 |
| 2011-03-31 | 2011-03-29 | 2.340 | 456,068,261 | -569,180 | 15.68% | 1,067,199,731 |
| 2011-03-30 | 2011-03-28 | 2.390 | 456,637,441 | -190,500 | 15.70% | 1,091,363,484 |
| 2011-03-29 | 2011-03-25 | 2.400 | 456,827,941 | +1,239,000 | 15.71% | 1,096,387,058 |
| 2011-03-28 | 2011-03-24 | 2.360 | 455,588,941 | +72,000 | 15.67% | 1,075,189,901 |
| 2011-03-25 | 2011-03-23 | 2.350 | 455,516,941 | -810,000 | 15.67% | 1,070,464,811 |
| 2011-03-24 | 2011-03-22 | 2.310 | 456,326,941 | +539,895 | 15.69% | 1,054,115,234 |
| 2011-03-23 | 2011-03-21 | 2.280 | 455,787,046 | -8,769,877 | 15.67% | 1,039,194,465 |
| 2011-03-22 | 2011-03-18 | 2.310 | 464,556,923 | -212,700 | 15.98% | 1,073,126,492 |
| 2011-03-21 | 2011-03-17 | 2.330 | 464,769,623 | +218,000 | 15.98% | 1,082,913,222 |
| 2011-03-18 | 2011-03-16 | 2.310 | 464,551,623 | +2,224,233 | 15.98% | 1,073,114,249 |
| 2011-03-17 | 2011-03-15 | 2.360 | 462,327,390 | +2,240,000 | 15.90% | 1,091,092,640 |
| 2011-03-16 | 2011-03-14 | 2.230 | 460,087,390 | +2,528,000 | 15.82% | 1,025,994,880 |
| 2011-03-15 | 2011-03-11 | 2.230 | 457,559,390 | -87,000 | 15.74% | 1,020,357,440 |
| 2011-03-14 | 2011-03-10 | 2.150 | 457,646,390 | +1,495,312 | 15.74% | 983,939,738 |
| 2011-03-11 | 2011-03-09 | 2.140 | 456,151,078 | -606,628 | 15.69% | 976,163,307 |
| 2011-03-10 | 2011-03-08 | 2.090 | 456,757,706 | +407,096 | 15.71% | 954,623,606 |
| 2011-03-09 | 2011-03-07 | 2.100 | 456,350,610 | +367,009 | 15.69% | 958,336,281 |
| 2011-03-08 | 2011-03-04 | 2.210 | 455,983,601 | +1,012,000 | 15.68% | 1,007,723,758 |
| 2011-03-07 | 2011-03-03 | 2.120 | 454,971,601 | +11,918,654 | 15.65% | 964,539,794 |
| 2011-03-04 | 2011-03-02 | 2.100 | 443,052,947 | -52,000 | 15.24% | 930,411,189 |
| 2011-03-03 | 2011-03-01 | 2.140 | 443,104,947 | +698,000 | 15.24% | 948,244,587 |
| 2011-03-02 | 2011-02-28 | 2.100 | 442,406,947 | +940,000 | 15.21% | 929,054,589 |
| 2011-03-01 | 2011-02-25 | 2.100 | 441,466,947 | -28,000 | 15.18% | 927,080,589 |
| 2011-02-28 | 2011-02-24 | 2.040 | 441,494,947 | -9,376,009 | 15.18% | 900,649,692 |
| 2011-02-25 | 2011-02-23 | 2.060 | 450,870,956 | +683,000 | 15.51% | 928,794,169 |
| 2011-02-24 | 2011-02-22 | 2.060 | 450,187,956 | +2,386,748 | 15.48% | 927,387,189 |
| 2011-02-23 | 2011-02-21 | 2.050 | 447,801,208 | -188,000 | 15.40% | 917,992,476 |
| 2011-02-22 | 2011-02-18 | 2.080 | 447,989,208 | +5,958,000 | 15.41% | 931,817,553 |
| 2011-02-21 | 2011-02-17 | 2.000 | 442,031,208 | +96,000 | 15.20% | 884,062,416 |
| 2011-02-18 | 2011-02-16 | 2.100 | 441,935,208 | -3,548,000 | 15.20% | 928,063,937 |
| 2011-02-17 | 2011-02-15 | 2.150 | 445,483,208 | -220,000 | 15.32% | 957,788,897 |
| 2011-02-16 | 2011-02-14 | 2.180 | 445,703,208 | -602,000 | 15.33% | 971,632,993 |
| 2011-02-15 | 2011-02-11 | 2.150 | 446,305,208 | -1,951,000 | 15.35% | 959,556,197 |
| 2011-02-14 | 2011-02-10 | 2.190 | 448,256,208 | +2,135,000 | 15.42% | 981,681,096 |
| 2011-02-11 | 2011-02-09 | 2.250 | 446,121,208 | +437,000 | 15.34% | 1,003,772,718 |
| 2011-02-10 | 2011-02-08 | 2.250 | 445,684,208 | -743,000 | 15.33% | 1,002,789,468 |
| 2011-02-09 | 2011-02-07 | 2.200 | 446,427,208 | -1,797,000 | 15.35% | 982,139,858 |
| 2011-02-08 | 2011-02-02 | 2.260 | 448,224,208 | +2,255,743 | 15.41% | 1,012,986,710 |
| 2011-02-07 | 2011-01-31 | 2.210 | 445,968,465 | -5,038,902 | 15.34% | 985,590,308 |
| 2011-02-01 | 2011-01-28 | 2.240 | 451,007,367 | +2,335,405 | 15.51% | 1,010,256,502 |
| 2011-01-31 | 2011-01-27 | 2.130 | 448,671,962 | +3,118,300 | 15.43% | 955,671,279 |
| 2011-01-28 | 2011-01-26 | 2.290 | 445,553,662 | -1,338,785 | 15.32% | 1,020,317,886 |
| 2011-01-27 | 2011-01-25 | 2.350 | 446,892,447 | +5,333,500 | 15.37% | 1,050,197,250 |
| 2011-01-26 | 2011-01-24 | 2.500 | 441,558,947 | +5,675,544 | 15.19% | 1,103,897,368 |
| 2011-01-25 | 2011-01-21 | 2.680 | 435,883,403 | -2,624,475 | 14.99% | 1,168,167,520 |
| 2011-01-24 | 2011-01-20 | 2.680 | 438,507,878 | -1,496,423 | 15.08% | 1,175,201,113 |
| 2011-01-21 | 2011-01-19 | 2.740 | 440,004,301 | +9,509,352 | 15.13% | 1,205,611,785 |
| 2011-01-20 | 2011-01-18 | 2.420 | 430,494,949 | +3,140,000 | 14.80% | 1,041,797,777 |
| 2011-01-19 | 2011-01-17 | 2.460 | 427,354,949 | -1,106,000 | 14.70% | 1,051,293,175 |
| 2011-01-18 | 2011-01-14 | 2.640 | 428,460,949 | +1,710,000 | 14.73% | 1,131,136,905 |
| 2011-01-17 | 2011-01-13 | 2.640 | 426,750,949 | -306,000 | 14.68% | 1,126,622,505 |
| 2011-01-14 | 2011-01-12 | 2.620 | 427,056,949 | -407,750 | 14.69% | 1,118,889,206 |
| 2011-01-13 | 2011-01-11 | 2.620 | 427,464,699 | -3,574,250 | 14.70% | 1,119,957,511 |
| 2011-01-12 | 2011-01-10 | 2.690 | 431,038,949 | -2,450,200 | 14.82% | 1,159,494,773 |
| 2011-01-11 | 2011-01-07 | 2.660 | 433,489,149 | -4,662,000 | 14.91% | 1,153,081,136 |
| 2011-01-10 | 2011-01-06 | 2.750 | 438,151,149 | -2,237,750 | 15.07% | 1,204,915,660 |
| 2011-01-07 | 2011-01-05 | 2.820 | 440,388,899 | -3,749,491 | 15.14% | 1,241,896,695 |
| 2011-01-06 | 2011-01-04 | 2.860 | 444,138,390 | +710,000 | 15.27% | 1,270,235,795 |
| 2011-01-05 | 2011-01-03 | 2.820 | 443,428,390 | +2,359,000 | 15.25% | 1,250,468,060 |
| 2011-01-04 | 2010-12-31 | 2.840 | 441,069,390 | -449,750 | 15.17% | 1,252,637,068 |
| 2011-01-03 | 2010-12-29 | 2.840 | 441,519,140 | +1,758,000 | 15.18% | 1,253,914,358 |
| 2010-12-30 | 2010-12-28 | 2.820 | 439,761,140 | -342,000 | 15.12% | 1,240,126,415 |
| 2010-12-29 | 2010-12-24 | 2.810 | 440,103,140 | -1,746,000 | 15.14% | 1,236,689,823 |
| 2010-12-28 | 2010-12-22 | 2.840 | 441,849,140 | -1,237,268 | 15.20% | 1,254,851,558 |
| 2010-12-23 | 2010-12-21 | 2.870 | 443,086,408 | -3,191,636 | 15.24% | 1,271,657,991 |
| 2010-12-22 | 2010-12-20 | 2.830 | 446,278,044 | +3,768,587 | 15.35% | 1,262,966,865 |
| 2010-12-21 | 2010-12-17 | 2.900 | 442,509,457 | -12,254,730 | 15.22% | 1,283,277,425 |
| 2010-12-20 | 2010-12-16 | 3.000 | 454,764,187 | +5,445,493 | 15.64% | 1,364,292,561 |
| 2010-12-17 | 2010-12-15 | 3.080 | 449,318,694 | -714,000 | 15.45% | 1,383,901,578 |
| 2010-12-16 | 2010-12-14 | 3.080 | 450,032,694 | +468,000 | 15.48% | 1,386,100,698 |
| 2010-12-15 | 2010-12-13 | 3.090 | 449,564,694 | -27,100 | 15.46% | 1,389,154,904 |
| 2010-12-14 | 2010-12-10 | 3.100 | 449,591,794 | +535,500 | 15.46% | 1,393,734,561 |
| 2010-12-13 | 2010-12-09 | 3.110 | 449,056,294 | -10,000 | 15.44% | 1,396,565,074 |
| 2010-12-10 | 2010-12-08 | 3.100 | 449,066,294 | +3,772,000 | 15.44% | 1,392,105,511 |
| 2010-12-09 | 2010-12-07 | 3.140 | 445,294,294 | +175,900 | 15.31% | 1,398,224,083 |
| 2010-12-08 | 2010-12-06 | 3.060 | 445,118,394 | -2,646,000 | 15.31% | 1,362,062,286 |
| 2010-12-07 | 2010-12-03 | 3.100 | 447,764,394 | -1,334,000 | 15.40% | 1,388,069,621 |
| 2010-12-06 | 2010-12-02 | 3.080 | 449,098,394 | -1,131,000 | 15.44% | 1,383,223,054 |
| 2010-12-03 | 2010-12-01 | 3.120 | 450,229,394 | -1,375,918 | 15.48% | 1,404,715,709 |
| 2010-12-02 | 2010-11-30 | 3.150 | 451,605,312 | -978,000 | 15.53% | 1,422,556,733 |
| 2010-12-01 | 2010-11-29 | 3.190 | 452,583,312 | +3,572,000 | 15.56% | 1,443,740,765 |
| 2010-11-30 | 2010-11-26 | 3.070 | 449,011,312 | -2,380,000 | 15.44% | 1,378,464,728 |
| 2010-11-29 | 2010-11-25 | 3.070 | 451,391,312 | -504,000 | 15.52% | 1,385,771,328 |
| 2010-11-26 | 2010-11-24 | 3.060 | 451,895,312 | -4,054,000 | 15.54% | 1,382,799,655 |
| 2010-11-25 | 2010-11-23 | 3.150 | 455,949,312 | -7,776,900 | 15.68% | 1,436,240,333 |
| 2010-11-24 | 2010-11-22 | 3.350 | 463,726,212 | +1,106,000 | 15.95% | 1,553,482,810 |
| 2010-11-23 | 2010-11-19 | 3.380 | 462,620,212 | -2,843,765 | 15.91% | 1,563,656,317 |
| 2010-11-22 | 2010-11-18 | 3.360 | 465,463,977 | -6,479,235 | 16.01% | 1,563,958,963 |
| 2010-11-19 | 2010-11-17 | 3.270 | 471,943,212 | -2,724,000 | 16.23% | 1,543,254,303 |
| 2010-11-18 | 2010-11-16 | 3.360 | 474,667,212 | -1,052,000 | 16.32% | 1,594,881,832 |
| 2010-11-17 | 2010-11-15 | 3.420 | 475,719,212 | -5,647,000 | 16.36% | 1,626,959,705 |
| 2010-11-16 | 2010-11-12 | 3.480 | 481,366,212 | -816,000 | 16.55% | 1,675,154,418 |
| 2010-11-15 | 2010-11-11 | 3.600 | 482,182,212 | +1,044,000 | 16.58% | 1,735,855,963 |
| 2010-11-12 | 2010-11-10 | 3.660 | 481,138,212 | -1,134,534 | 16.55% | 1,760,965,856 |
| 2010-11-11 | 2010-11-09 | 3.690 | 482,272,746 | +3,006,000 | 16.59% | 1,779,586,433 |
| 2010-11-10 | 2010-11-08 | 3.730 | 479,266,746 | -2,421,508 | 16.48% | 1,787,664,963 |
| 2010-11-09 | 2010-11-05 | 3.600 | 481,688,254 | +478,800 | 16.57% | 1,734,077,714 |
| 2010-11-08 | 2010-11-04 | 3.610 | 481,209,454 | -184,260 | 16.55% | 1,737,166,129 |
| 2010-11-05 | 2010-11-03 | 3.660 | 481,393,714 | -489,500 | 16.56% | 1,761,900,993 |
| 2010-11-04 | 2010-11-02 | 3.610 | 481,883,214 | +1,410,500 | 16.57% | 1,739,598,403 |
| 2010-11-03 | 2010-11-01 | 3.630 | 480,472,714 | +11,240,855 | 16.52% | 1,744,115,952 |
| 2010-11-02 | 2010-10-29 | 3.260 | 469,231,859 | +1,543,000 | 16.14% | 1,529,695,860 |
| 2010-11-01 | 2010-10-28 | 3.170 | 467,688,859 | -1,665,000 | 16.08% | 1,482,573,683 |
| 2010-10-29 | 2010-10-27 | 3.240 | 469,353,859 | -9,206,000 | 16.14% | 1,520,706,503 |
| 2010-10-28 | 2010-10-26 | 3.340 | 478,559,859 | -3,753,345 | 16.46% | 1,598,389,929 |
| 2010-10-27 | 2010-10-25 | 3.400 | 482,313,204 | -6,358,920 | 16.59% | 1,639,864,894 |
| 2010-10-26 | 2010-10-22 | 3.520 | 488,672,124 | -257,000 | 16.81% | 1,720,125,876 |
| 2010-10-25 | 2010-10-21 | 3.550 | 488,929,124 | -4,507,000 | 16.81% | 1,735,698,390 |
| 2010-10-22 | 2010-10-20 | 3.610 | 493,436,124 | +1,557,440 | 16.97% | 1,781,304,408 |
| 2010-10-21 | 2010-10-19 | 3.660 | 491,878,684 | +1,432,000 | 16.92% | 1,800,275,983 |
| 2010-10-20 | 2010-10-18 | 3.600 | 490,446,684 | -1,990,400 | 16.87% | 1,765,608,062 |
| 2010-10-19 | 2010-10-15 | 3.680 | 492,437,084 | -2,570,095 | 16.93% | 1,812,168,469 |
| 2010-10-18 | 2010-10-14 | 3.690 | 495,007,179 | -4,497,000 | 17.02% | 1,826,576,491 |
| 2010-10-15 | 2010-10-13 | 3.800 | 499,504,179 | -7,101,345 | 17.18% | 1,898,115,880 |
| 2010-10-14 | 2010-10-12 | 3.850 | 506,605,524 | +18,601,000 | 17.42% | 1,950,431,267 |
| 2010-10-13 | 2010-10-11 | 3.490 | 488,004,524 | +2,056,606 | 16.78% | 1,703,135,789 |
| 2010-10-12 | 2010-10-08 | 3.420 | 485,947,918 | +1,826,000 | 16.71% | 1,661,941,880 |
| 2010-10-11 | 2010-10-07 | 3.410 | 484,121,918 | -5,173,890 | 16.65% | 1,650,855,740 |
| 2010-10-08 | 2010-10-06 | 3.450 | 489,295,808 | +3,279,200 | 16.83% | 1,688,070,538 |
| 2010-10-07 | 2010-10-05 | 3.460 | 486,016,608 | -1,482,153 | 16.71% | 1,681,617,464 |
| 2010-10-06 | 2010-10-04 | 3.510 | 487,498,761 | +613,000 | 16.77% | 1,711,120,651 |
| 2010-10-05 | 2010-09-30 | 3.440 | 486,885,761 | -2,824,000 | 16.74% | 1,674,887,018 |
| 2010-10-04 | 2010-09-29 | 3.430 | 489,709,761 | +5,003,500 | 16.84% | 1,679,704,480 |
| 2010-09-30 | 2010-09-28 | 3.420 | 484,706,261 | -1,461,780 | 16.67% | 1,657,695,413 |
| 2010-09-29 | 2010-09-27 | 3.340 | 486,168,041 | -1,260,000 | 16.72% | 1,623,801,257 |
| 2010-09-28 | 2010-09-24 | 3.420 | 487,428,041 | -2,452,969 | 16.76% | 1,667,003,900 |
| 2010-09-27 | 2010-09-22 | 3.430 | 489,881,010 | +21,962,532 | 16.85% | 1,680,291,864 |
| 2010-09-24 | 2010-09-21 | 3.470 | 467,918,478 | -6,487,100 | 16.09% | 1,623,677,119 |
| 2010-09-22 | 2010-09-20 | 3.520 | 474,405,578 | -3,060,979 | 16.31% | 1,669,907,635 |
| 2010-09-21 | 2010-09-17 | 3.560 | 477,466,557 | +622,803 | 16.42% | 1,699,780,943 |
| 2010-09-20 | 2010-09-16 | 3.390 | 476,843,754 | +846,244 | 16.40% | 1,616,500,326 |
| 2010-09-17 | 2010-09-15 | 3.540 | 475,997,510 | +637,800 | 16.37% | 1,685,031,185 |
| 2010-09-16 | 2010-09-14 | 3.620 | 475,359,710 | +12,455,000 | 16.35% | 1,720,802,150 |
| 2010-09-15 | 2010-09-13 | 3.620 | 462,904,710 | -25,594,868 | 15.92% | 1,675,715,050 |
| 2010-09-14 | 2010-09-10 | 3.570 | 488,499,578 | +1,035,977 | 16.80% | 1,743,943,493 |
| 2010-09-13 | 2010-09-09 | 3.850 | 487,463,601 | +3,330,756 | 16.76% | 1,876,734,864 |
| 2010-09-10 | 2010-09-08 | 3.820 | 484,132,845 | -1,410,900 | 16.65% | 1,849,594,584 |
| 2010-09-09 | 2010-09-07 | 3.831 | 485,543,745 | +4,235,989 | 16.70% | 1,859,892,192 |
| 2010-09-08 | 2010-09-06 | 3.649 | 481,307,756 | -3,888,413 | 16.73% | 1,756,104,111 |
| 2010-09-07 | 2010-09-03 | 3.548 | 485,196,169 | +2,236,423 | 16.86% | 1,721,252,869 |
| 2010-09-06 | 2010-09-02 | 3.446 | 482,959,746 | +4,596,650 | 16.79% | 1,664,506,560 |
| 2010-09-03 | 2010-09-01 | 3.578 | 478,363,096 | +2,314,393 | 16.63% | 1,711,516,647 |
| 2010-09-02 | 2010-08-31 | 3.598 | 476,048,703 | +13,108,156 | 16.55% | 1,712,858,873 |
| 2010-09-01 | 2010-08-30 | 3.457 | 462,940,547 | +6,249,649 | 16.09% | 1,600,189,897 |
| 2010-08-31 | 2010-08-27 | 3.224 | 456,690,898 | -9,215,637 | 15.87% | 1,472,425,183 |
| 2010-08-30 | 2010-08-26 | 3.153 | 465,906,535 | -6,439,886 | 16.19% | 1,469,175,217 |
| 2010-08-27 | 2010-08-25 | 3.457 | 472,346,421 | -986,423 | 16.42% | 1,632,702,030 |
| 2010-08-26 | 2010-08-24 | 3.740 | 473,332,844 | -7,051,973 | 16.45% | 1,770,062,341 |
| 2010-08-25 | 2010-08-23 | 4.144 | 480,384,817 | +2,802,427 | 16.70% | 1,990,642,752 |
| 2010-08-24 | 2010-08-20 | 4.356 | 477,582,390 | -662,286 | 16.60% | 2,080,394,861 |
| 2010-08-23 | 2010-08-19 | 4.255 | 478,244,676 | -1,778,627 | 16.62% | 2,034,943,884 |
| 2010-08-20 | 2010-08-18 | 4.194 | 480,023,303 | -177,648 | 16.68% | 2,013,402,555 |
| 2010-08-19 | 2010-08-17 | 4.275 | 480,200,951 | -1,623,547 | 16.69% | 2,052,974,622 |
| 2010-08-18 | 2010-08-16 | 4.346 | 481,824,498 | -1,270,413 | 16.75% | 2,094,004,115 |
| 2010-08-17 | 2010-08-13 | 4.417 | 483,094,911 | -820,536 | 16.79% | 2,133,703,636 |
| 2010-08-16 | 2010-08-12 | 4.498 | 483,915,447 | +3,852,477 | 16.82% | 2,176,455,009 |
| 2010-08-13 | 2010-08-11 | 4.548 | 480,062,970 | +261,759 | 16.69% | 2,183,388,000 |
| 2010-08-12 | 2010-08-10 | 4.477 | 479,801,211 | -308,699 | 16.68% | 2,148,252,192 |
| 2010-08-11 | 2010-08-09 | 4.487 | 480,109,910 | -1,222,795 | 16.69% | 2,154,486,803 |
| 2010-08-10 | 2010-08-06 | 4.316 | 481,332,705 | +3,156,995 | 16.73% | 2,077,272,369 |
| 2010-08-09 | 2010-08-05 | 4.407 | 478,175,710 | -3,657,427 | 16.62% | 2,107,143,915 |
| 2010-08-06 | 2010-08-04 | 4.639 | 481,833,137 | -10,848,969 | 16.75% | 2,235,267,726 |
| 2010-08-05 | 2010-08-03 | 4.821 | 492,682,106 | -12,533,933 | 17.12% | 2,375,228,337 |
| 2010-08-04 | 2010-08-02 | 4.821 | 505,216,039 | +5,469,315 | 17.56% | 2,435,654,629 |
| 2010-08-03 | 2010-07-30 | 4.791 | 499,746,724 | +125,656 | 17.37% | 2,394,134,225 |
| 2010-08-02 | 2010-07-29 | 4.841 | 499,621,068 | -2,884 | 17.37% | 2,418,780,476 |
| 2010-07-30 | 2010-07-28 | 4.851 | 499,623,952 | -499,754 | 17.37% | 2,423,844,114 |
| 2010-07-29 | 2010-07-27 | 4.781 | 500,123,706 | +1,396,178 | 17.38% | 2,390,885,505 |
| 2010-07-28 | 2010-07-26 | 4.872 | 498,727,528 | -1,472,254 | 17.34% | 2,429,576,489 |
| 2010-07-27 | 2010-07-23 | 4.892 | 500,199,782 | +2,342,783 | 17.39% | 2,446,859,639 |
| 2010-07-26 | 2010-07-22 | 4.942 | 497,856,999 | -5,696,864 | 17.31% | 2,460,558,380 |
| 2010-07-23 | 2010-07-21 | 4.851 | 503,553,863 | +5,176,834 | 17.50% | 2,442,909,436 |
| 2010-07-22 | 2010-07-20 | 4.851 | 498,377,029 | +2,150,028 | 17.32% | 2,417,794,870 |
| 2010-07-21 | 2010-07-19 | 4.922 | 496,227,001 | -43,016,620 | 17.25% | 2,442,471,757 |
| 2010-07-20 | 2010-07-16 | 4.589 | 539,243,621 | +5,177,871 | 18.74% | 2,474,349,633 |
| 2010-07-19 | 2010-07-15 | 4.700 | 534,065,750 | -87,370,141 | 18.56% | 2,509,966,227 |
| 2010-07-16 | 2010-07-14 | 5.104 | 621,435,891 | -5,121,723 | 21.60% | 3,171,815,434 |
| 2010-07-15 | 2010-07-13 | 5.943 | 626,557,614 | -598,598 | 21.78% | 3,723,561,538 |
| 2010-07-14 | 2010-07-12 | 6.074 | 627,156,212 | +1,478,646 | 21.80% | 3,809,521,228 |
| 2010-07-13 | 2010-07-09 | 5.963 | 625,677,566 | +1,178,397 | 21.75% | 3,730,978,898 |
| 2010-07-12 | 2010-07-08 | 5.640 | 624,499,169 | +947,367 | 21.71% | 3,521,974,939 |
| 2010-07-09 | 2010-07-07 | 5.559 | 623,551,802 | +1,470,275 | 21.68% | 3,466,214,429 |
| 2010-07-08 | 2010-07-06 | 5.559 | 622,081,527 | -384,883 | 21.62% | 3,458,041,429 |
| 2010-07-07 | 2010-07-05 | 5.468 | 622,466,410 | +414,566 | 21.64% | 3,403,559,784 |
| 2010-07-06 | 2010-07-02 | 5.549 | 622,051,844 | +102,164 | 21.62% | 3,451,589,379 |
| 2010-07-05 | 2010-06-30 | 5.630 | 621,949,680 | +1,014,789 | 21.62% | 3,501,310,624 |
| 2010-07-02 | 2010-06-29 | 5.811 | 620,934,891 | +1,724,969 | 21.60% | 3,608,561,459 |
| 2010-06-30 | 2010-06-28 | 5.943 | 619,209,922 | -608,443 | 21.54% | 3,679,895,030 |
| 2010-06-29 | 2010-06-25 | 5.822 | 619,818,365 | +5,553,604 | 21.56% | 3,608,337,245 |
| 2010-06-28 | 2010-06-24 | 5.822 | 614,264,761 | -293,011 | 21.37% | 3,576,006,361 |
| 2010-06-25 | 2010-06-23 | 5.852 | 614,557,772 | -4,593,791 | 21.38% | 3,596,346,072 |
| 2010-06-24 | 2010-06-22 | 5.872 | 619,151,563 | -2,135,164 | 21.54% | 3,635,744,063 |
| 2010-06-23 | 2010-06-21 | 5.973 | 621,286,727 | -631,249 | 21.62% | 3,711,075,194 |
| 2010-06-22 | 2010-06-18 | 5.933 | 621,917,976 | -305,235 | 21.64% | 3,689,702,995 |
| 2010-06-21 | 2010-06-17 | 5.963 | 622,223,211 | -114,674 | 21.65% | 3,710,380,228 |
| 2010-06-18 | 2010-06-15 | 5.993 | 622,337,885 | +12,550,101 | 21.65% | 3,729,933,858 |
| 2010-06-17 | 2010-06-14 | 6.024 | 609,787,784 | +1,804,548 | 21.22% | 3,673,205,088 |
| 2010-06-15 | 2010-06-11 | 5.892 | 607,983,236 | +7,610,925 | 21.15% | 3,582,451,809 |
| 2010-06-14 | 2010-06-10 | 5.791 | 600,372,311 | +3,221,545 | 20.89% | 3,476,926,212 |
| 2010-06-11 | 2010-06-09 | 5.872 | 597,150,766 | +5,287,054 | 20.78% | 3,506,552,324 |
| 2010-06-10 | 2010-06-08 | 5.811 | 591,863,712 | +138,321 | 20.59% | 3,439,614,380 |
| 2010-06-09 | 2010-06-07 | 5.640 | 591,725,391 | -1,442,176 | 20.59% | 3,337,141,347 |
| 2010-06-08 | 2010-06-04 | 5.710 | 593,167,567 | -467,896 | 20.64% | 3,387,240,569 |
| 2010-06-07 | 2010-06-03 | 5.811 | 593,635,463 | +3,731,964 | 20.65% | 3,449,910,906 |
| 2010-06-04 | 2010-06-02 | 5.670 | 589,903,499 | -1,501,604 | 20.52% | 3,344,752,839 |
| 2010-06-03 | 2010-06-01 | 5.741 | 591,405,103 | +124,547 | 20.58% | 3,395,108,054 |
| 2010-06-02 | 2010-05-31 | 5.721 | 591,280,556 | +1,487,590 | 20.57% | 3,382,440,973 |
| 2010-06-01 | 2010-05-28 | 5.498 | 589,792,966 | +3,182,581 | 20.52% | 3,242,788,962 |
| 2010-05-31 | 2010-05-27 | 5.104 | 586,610,385 | -2,416,159 | 20.41% | 2,994,065,679 |
| 2010-05-28 | 2010-05-26 | 4.902 | 589,026,544 | -4,466,233 | 20.49% | 2,887,332,522 |
| 2010-05-27 | 2010-05-25 | 5.003 | 593,492,777 | -4,836,770 | 20.65% | 2,969,209,452 |
| 2010-05-26 | 2010-05-24 | 5.377 | 598,329,547 | -2,645,288 | 20.82% | 3,217,157,181 |
| 2010-05-25 | 2010-05-20 | 5.043 | 600,974,835 | +3,265,832 | 20.91% | 3,030,937,843 |
| 2010-05-24 | 2010-05-19 | 5.336 | 597,709,003 | -8,098,787 | 20.80% | 3,189,656,515 |
| 2010-05-20 | 2010-05-18 | 5.448 | 605,807,790 | -1,742,771 | 21.08% | 3,300,227,025 |
| 2010-05-19 | 2010-05-17 | 5.474 | 607,550,561 | +1,793,592 | 21.14% | 3,325,918,091 |
| 2010-05-18 | 2010-05-14 | 5.854 | 605,756,969 | +5,838,780 | 21.08% | 3,546,297,689 |
| 2010-05-17 | 2010-05-13 | 5.998 | 599,918,189 | -1,953,364 | 21.21% | 3,598,378,066 |
| 2010-05-14 | 2010-05-12 | 5.628 | 601,871,553 | -1,349,995 | 21.28% | 3,387,554,491 |
| 2010-05-13 | 2010-05-11 | 5.844 | 603,221,548 | -3,385,787 | 21.33% | 3,525,258,978 |
| 2010-05-12 | 2010-05-10 | 5.628 | 606,607,335 | -6,105,398 | 21.45% | 3,414,209,214 |
| 2010-05-11 | 2010-05-07 | 5.485 | 612,712,733 | +1,366,451 | 21.66% | 3,360,470,419 |
| 2010-05-10 | 2010-05-06 | 5.649 | 611,346,282 | -2,430,671 | 21.61% | 3,453,439,713 |
| 2010-05-07 | 2010-05-05 | 5.782 | 613,776,953 | -1,591,715 | 21.70% | 3,549,121,653 |
| 2010-05-06 | 2010-05-04 | 5.926 | 615,368,668 | -6,889,843 | 21.76% | 3,646,809,750 |
| 2010-05-05 | 2010-05-03 | 5.875 | 622,258,511 | -3,687,912 | 22.00% | 3,655,685,182 |
| 2010-05-04 | 2010-04-30 | 5.957 | 625,946,423 | +2,738,886 | 22.13% | 3,728,782,654 |
| 2010-05-03 | 2010-04-29 | 5.824 | 623,207,537 | -5,136,920 | 22.03% | 3,629,256,556 |
| 2010-04-30 | 2010-04-28 | 5.957 | 628,344,457 | +1,629,461 | 22.22% | 3,743,067,819 |
| 2010-04-29 | 2010-04-27 | 5.947 | 626,714,996 | -6,649,956 | 22.16% | 3,726,924,239 |
| 2010-04-28 | 2010-04-26 | 5.947 | 633,364,952 | -2,620,239 | 22.39% | 3,766,469,937 |
| 2010-04-27 | 2010-04-23 | 5.906 | 635,985,191 | +3,734,958 | 22.49% | 3,755,923,707 |
| 2010-04-26 | 2010-04-22 | 6.060 | 632,250,233 | +1,686,149 | 22.35% | 3,831,271,454 |
| 2010-04-23 | 2010-04-21 | 6.275 | 630,564,084 | +178,016 | 22.29% | 3,957,057,442 |
| 2010-04-22 | 2010-04-20 | 6.265 | 630,386,068 | +5,195,518 | 22.29% | 3,949,465,782 |
| 2010-04-21 | 2010-04-19 | 6.245 | 625,190,550 | -352,477 | 22.10% | 3,904,072,718 |
| 2010-04-20 | 2010-04-16 | 6.625 | 625,543,027 | +5,601,483 | 22.12% | 4,143,991,120 |
| 2010-04-19 | 2010-04-15 | 6.450 | 619,941,544 | +11,080,483 | 21.92% | 3,998,639,930 |
| 2010-04-16 | 2010-04-14 | 6.111 | 608,861,061 | +6,540,156 | 21.53% | 3,720,806,456 |
| 2010-04-15 | 2010-04-13 | 6.019 | 602,320,905 | +628,971 | 21.30% | 3,625,162,400 |
| 2010-04-14 | 2010-04-12 | 6.183 | 601,691,934 | -4,099,022 | 21.27% | 3,720,254,023 |
| 2010-04-13 | 2010-04-09 | 6.296 | 605,790,956 | +8,376,842 | 21.42% | 3,814,039,390 |
| 2010-04-12 | 2010-04-08 | 6.070 | 597,414,114 | +1,059,807 | 21.12% | 3,626,309,550 |
| 2010-04-09 | 2010-04-07 | 6.060 | 596,354,307 | -796,437 | 21.08% | 3,613,751,508 |
| 2010-04-08 | 2010-04-01 | 5.854 | 597,150,744 | +36,024 | 21.11% | 3,495,914,058 |
| 2010-04-07 | 2010-03-31 | 5.967 | 597,114,720 | +7,748,222 | 21.11% | 3,563,164,100 |
| 2010-04-01 | 2010-03-30 | 5.752 | 589,366,498 | +1,605,531 | 20.84% | 3,389,810,232 |
| 2010-03-31 | 2010-03-29 | 5.577 | 587,760,967 | +2,628,826 | 20.78% | 3,277,951,210 |
| 2010-03-30 | 2010-03-26 | 5.495 | 585,132,141 | +3,762,142 | 20.69% | 3,215,212,269 |
| 2010-03-29 | 2010-03-25 | 5.598 | 581,369,999 | +2,423,973 | 20.55% | 3,254,250,896 |
| 2010-03-26 | 2010-03-24 | 5.587 | 578,946,026 | +972,470 | 20.47% | 3,234,736,366 |
| 2010-03-25 | 2010-03-23 | 5.721 | 577,973,556 | +1,553,929 | 20.43% | 3,306,473,740 |
| 2010-03-24 | 2010-03-22 | 5.711 | 576,419,627 | +5,474,258 | 20.38% | 3,291,663,758 |
| 2010-03-23 | 2010-03-19 | 5.752 | 570,945,369 | +5,730,841 | 20.19% | 3,283,858,958 |
| 2010-03-22 | 2010-03-18 | 5.495 | 565,214,528 | +7,818,324 | 19.98% | 3,105,768,010 |
| 2010-03-19 | 2010-03-17 | 5.556 | 557,396,204 | -375,825 | 19.71% | 3,097,156,750 |
| 2010-03-18 | 2010-03-16 | 5.556 | 557,772,029 | -1,873,282 | 19.72% | 3,099,245,011 |
| 2010-03-17 | 2010-03-15 | 5.567 | 559,645,311 | +555,489 | 19.79% | 3,115,401,825 |
| 2010-03-16 | 2010-03-12 | 5.433 | 559,089,822 | +2,528,517 | 19.77% | 3,037,660,069 |
| 2010-03-15 | 2010-03-11 | 5.454 | 556,561,305 | +3,731,156 | 19.68% | 3,035,354,669 |
| 2010-03-12 | 2010-03-10 | 5.433 | 552,830,149 | +4,372,420 | 19.55% | 3,003,649,866 |
| 2010-03-11 | 2010-03-09 | 5.423 | 548,457,729 | +5,214,812 | 19.39% | 2,974,260,461 |
| 2010-03-10 | 2010-03-08 | 5.207 | 543,242,917 | +15,516,403 | 19.21% | 2,828,811,090 |
| 2010-03-09 | 2010-03-05 | 4.971 | 527,726,514 | +7,085,173 | 18.66% | 2,623,349,719 |
| 2010-03-08 | 2010-03-04 | 4.838 | 520,641,341 | +175,255 | 18.41% | 2,518,613,177 |
| 2010-03-05 | 2010-03-03 | 4.879 | 520,466,086 | -1,939,490 | 18.40% | 2,539,147,673 |
| 2010-03-04 | 2010-03-02 | 4.961 | 522,405,576 | +2,185,920 | 18.47% | 2,591,533,628 |
| 2010-03-03 | 2010-03-01 | 4.683 | 520,219,656 | -4,017,236 | 18.39% | 2,436,427,621 |
| 2010-03-02 | 2010-02-26 | 4.478 | 524,236,892 | -945,890 | 18.53% | 2,347,556,122 |
| 2010-03-01 | 2010-02-25 | 4.529 | 525,182,782 | +1,739,406 | 18.57% | 2,378,761,950 |
| 2010-02-26 | 2010-02-24 | 4.550 | 523,443,376 | +948,325 | 18.51% | 2,381,635,794 |
| 2010-02-25 | 2010-02-23 | 4.581 | 522,495,051 | -108,074 | 18.47% | 2,393,420,211 |
| 2010-02-24 | 2010-02-22 | 4.694 | 522,603,125 | +3,764,576 | 18.48% | 2,452,958,025 |
| 2010-02-23 | 2010-02-19 | 4.714 | 518,838,549 | +767,228 | 18.34% | 2,445,945,837 |
| 2010-02-22 | 2010-02-18 | 4.889 | 518,071,321 | -4,786,357 | 18.32% | 2,532,785,542 |
| 2010-02-19 | 2010-02-17 | 4.909 | 522,857,678 | -2,853,737 | 18.49% | 2,566,925,715 |
| 2010-02-18 | 2010-02-12 | 4.766 | 525,711,415 | -5,764,918 | 18.59% | 2,505,343,631 |
| 2010-02-17 | 2010-02-11 | 4.622 | 531,476,333 | -7,970,211 | 18.79% | 2,456,395,866 |
| 2010-02-12 | 2010-02-10 | 4.447 | 539,446,544 | -3,097,147 | 19.07% | 2,399,044,068 |
| 2010-02-11 | 2010-02-09 | 4.273 | 542,543,691 | +701,994 | 19.18% | 2,318,088,233 |
| 2010-02-10 | 2010-02-08 | 4.519 | 541,841,697 | +1,548,202 | 19.16% | 2,448,651,692 |
| 2010-02-09 | 2010-02-05 | 4.458 | 540,293,495 | -186,939 | 19.10% | 2,408,359,872 |
| 2010-02-08 | 2010-02-04 | 4.786 | 540,480,434 | -960,009 | 19.11% | 2,586,829,515 |
| 2010-02-05 | 2010-02-03 | 4.981 | 541,440,443 | -1,418,361 | 19.14% | 2,697,083,208 |
| 2010-02-04 | 2010-02-02 | 4.981 | 542,858,804 | -3,512,911 | 19.19% | 2,704,148,505 |
| 2010-02-03 | 2010-02-01 | 4.971 | 546,371,715 | +4,730,390 | 19.32% | 2,716,035,763 |
| 2010-02-02 | 2010-01-29 | 4.612 | 541,641,325 | -544,264 | 19.15% | 2,497,813,721 |
| 2010-02-01 | 2010-01-28 | 4.612 | 542,185,589 | +2,773,204 | 19.17% | 2,500,323,629 |
| 2010-01-29 | 2010-01-27 | 4.601 | 539,412,385 | -9,099,633 | 19.07% | 2,481,994,655 |
| 2010-01-28 | 2010-01-26 | 5.022 | 548,512,018 | +5,038,258 | 19.39% | 2,754,843,428 |
| 2010-01-27 | 2010-01-25 | 5.423 | 543,473,760 | -29,092,147 | 19.21% | 2,947,232,631 |
| 2010-01-26 | 2010-01-22 | 5.464 | 572,565,907 | -1,417,618 | 20.24% | 3,128,520,688 |
| 2010-01-25 | 2010-01-21 | 5.402 | 573,983,525 | +1,676,606 | 20.29% | 3,100,895,176 |
| 2010-01-22 | 2010-01-20 | 5.495 | 572,306,919 | +12,392,725 | 20.23% | 3,144,739,622 |
| 2010-01-21 | 2010-01-19 | 5.382 | 559,914,194 | +2,224,765 | 19.80% | 3,013,385,390 |
| 2010-01-20 | 2010-01-18 | 5.341 | 557,689,429 | -8,995,063 | 19.72% | 2,978,500,452 |
| 2010-01-19 | 2010-01-15 | 5.485 | 566,684,492 | +75,261,661 | 20.04% | 3,108,024,968 |
| 2010-01-18 | 2010-01-14 | 5.649 | 491,422,831 | +3,300,539 | 17.37% | 2,776,003,013 |
| 2010-01-15 | 2010-01-13 | 5.608 | 488,122,292 | +6,977,075 | 17.26% | 2,737,305,050 |
| 2010-01-14 | 2010-01-12 | 5.423 | 481,145,217 | +4,215,175 | 17.01% | 2,609,227,875 |
| 2010-01-13 | 2010-01-11 | 5.464 | 476,930,042 | -1,195,920 | 16.86% | 2,605,962,885 |
| 2010-01-12 | 2010-01-08 | 5.474 | 478,125,962 | +2,037,827 | 16.90% | 2,617,408,145 |
| 2010-01-11 | 2010-01-07 | 5.228 | 476,088,135 | -4,113,070 | 16.83% | 2,488,897,747 |
| 2010-01-08 | 2010-01-06 | 5.320 | 480,201,205 | -5,301,465 | 16.98% | 2,554,788,305 |
| 2010-01-07 | 2010-01-05 | 5.577 | 485,502,670 | +13,014 | 17.17% | 2,707,655,244 |
| 2010-01-06 | 2010-01-04 | 5.752 | 485,489,656 | -1,183,945 | 17.16% | 2,792,350,446 |
| 2010-01-05 | 2009-12-31 | 5.546 | 486,673,601 | +911,144 | 17.21% | 2,699,190,042 |
| 2010-01-04 | 2009-12-29 | 6.399 | 485,762,457 | +2,868,489 | 17.17% | 3,108,235,436 |
| 2009-12-30 | 2009-12-28 | 6.758 | 482,893,968 | +2,873,673 | 17.07% | 3,263,469,726 |
| 2009-12-29 | 2009-12-24 | 6.429 | 480,020,295 | +5,477,641 | 16.97% | 3,086,283,712 |
| 2009-12-28 | 2009-12-22 | 6.162 | 474,542,654 | +9,848,655 | 16.78% | 2,924,343,735 |
| 2009-12-23 | 2009-12-21 | 6.111 | 464,693,999 | +2,426,971 | 16.43% | 2,839,788,159 |
| 2009-12-22 | 2009-12-18 | 5.803 | 462,267,028 | +5,292,703 | 16.34% | 2,682,521,921 |
| 2009-12-21 | 2009-12-17 | 5.649 | 456,974,325 | +8,835,902 | 16.16% | 2,581,406,526 |
| 2009-12-18 | 2009-12-16 | 5.351 | 448,138,423 | +707,710 | 15.84% | 2,398,014,578 |
| 2009-12-17 | 2009-12-15 | 5.084 | 447,430,713 | +4,405,411 | 15.82% | 2,274,745,974 |
| 2009-12-16 | 2009-12-14 | 4.981 | 443,025,302 | +1,443,240 | 15.66% | 2,206,846,788 |
| 2009-12-15 | 2009-12-11 | 5.033 | 441,582,062 | -593,613 | 15.61% | 2,222,334,443 |
| 2009-12-14 | 2009-12-10 | 4.981 | 442,175,675 | +692,258 | 15.63% | 2,202,614,532 |
| 2009-12-11 | 2009-12-09 | 4.930 | 441,483,417 | +2,955,969 | 15.61% | 2,176,494,363 |
| 2009-12-10 | 2009-12-08 | 4.920 | 438,527,448 | -3,378,672 | 15.50% | 2,157,417,559 |
| 2009-12-09 | 2009-12-07 | 4.622 | 441,906,120 | -3,342,667 | 15.62% | 2,042,417,129 |
| 2009-12-08 | 2009-12-04 | 4.478 | 445,248,787 | -1,333,886 | 15.74% | 1,993,843,874 |
| 2009-12-07 | 2009-12-03 | 4.581 | 446,582,673 | -3,838,573 | 15.79% | 2,045,684,439 |
| 2009-12-04 | 2009-12-02 | 4.334 | 450,421,246 | +1,890,808 | 15.92% | 1,952,240,116 |
| 2009-12-03 | 2009-12-01 | 4.314 | 448,530,438 | -782,806 | 15.86% | 1,934,831,391 |
| 2009-12-02 | 2009-11-30 | 3.985 | 449,313,244 | -2,559,698 | 15.89% | 1,790,535,186 |
| 2009-12-01 | 2009-11-27 | 3.923 | 451,872,942 | +4,558,579 | 15.98% | 1,772,889,279 |
| 2009-11-30 | 2009-11-26 | 3.862 | 447,314,363 | -2,571,381 | 15.81% | 1,727,438,531 |
| 2009-11-27 | 2009-11-25 | 3.677 | 449,885,744 | -80,812 | 15.91% | 1,654,196,784 |
| 2009-11-26 | 2009-11-24 | 3.584 | 449,966,556 | +278,461 | 15.91% | 1,612,900,501 |
| 2009-11-25 | 2009-11-23 | 3.584 | 449,688,095 | -4,593,939 | 15.90% | 1,611,902,361 |
| 2009-11-24 | 2009-11-20 | 3.523 | 454,282,034 | +1,166,420 | 16.06% | 1,600,374,400 |
| 2009-11-23 | 2009-11-19 | 3.574 | 453,115,614 | +1,440,012 | 16.02% | 1,619,534,433 |
| 2009-11-20 | 2009-11-18 | 3.461 | 451,675,602 | +135,336 | 15.97% | 1,563,358,024 |
| 2009-11-19 | 2009-11-17 | 3.543 | 451,540,266 | +701,020 | 15.96% | 1,599,990,830 |
| 2009-11-18 | 2009-11-16 | 3.533 | 450,839,246 | +776,964 | 15.94% | 1,592,876,377 |
| 2009-11-17 | 2009-11-13 | 3.605 | 450,062,282 | +1,658,108 | 15.91% | 1,622,488,579 |
| 2009-11-16 | 2009-11-12 | 3.626 | 448,404,174 | +3,098,120 | 15.85% | 1,625,721,937 |
| 2009-11-13 | 2009-11-11 | 3.533 | 445,306,054 | +1,004,796 | 15.74% | 1,573,326,857 |
| 2009-11-12 | 2009-11-10 | 3.359 | 444,301,258 | +1,195,629 | 15.71% | 1,492,200,598 |
| 2009-11-11 | 2009-11-09 | 3.276 | 443,105,629 | -3,526,992 | 15.67% | 1,451,776,841 |
| 2009-11-10 | 2009-11-06 | 3.276 | 446,632,621 | +737,045 | 15.79% | 1,463,332,563 |
| 2009-11-09 | 2009-11-05 | 3.287 | 445,895,576 | +1,226,786 | 15.76% | 1,465,497,412 |
| 2009-11-06 | 2009-11-04 | 3.287 | 444,668,790 | +983,376 | 15.72% | 1,461,465,411 |
| 2009-11-05 | 2009-11-03 | 3.287 | 443,685,414 | +427,427 | 15.69% | 1,458,233,410 |
| 2009-11-04 | 2009-11-02 | 3.246 | 443,257,987 | -406,007 | 15.67% | 1,438,618,254 |
| 2009-11-03 | 2009-10-30 | 3.317 | 443,663,994 | +1,800,762 | 15.69% | 1,471,833,288 |
| 2009-11-02 | 2009-10-29 | 3.348 | 441,863,232 | +1,494,536 | 15.62% | 1,479,474,142 |
| 2009-10-30 | 2009-10-28 | 3.246 | 440,368,696 | +331,038 | 15.57% | 1,429,240,901 |
| 2009-10-29 | 2009-10-27 | 3.246 | 440,037,658 | -701,387 | 15.56% | 1,428,166,499 |
| 2009-10-28 | 2009-10-23 | 3.287 | 440,739,045 | -3,904,486 | 15.58% | 1,448,549,761 |
| 2009-10-27 | 2009-10-22 | 3.266 | 444,643,531 | -901,918 | 15.72% | 1,452,248,753 |
| 2009-10-23 | 2009-10-21 | 3.348 | 445,545,449 | -6,277,053 | 15.75% | 1,491,803,172 |
| 2009-10-22 | 2009-10-20 | 3.389 | 451,822,502 | +675,116 | 15.97% | 1,531,382,607 |
| 2009-10-21 | 2009-10-19 | 3.276 | 451,147,386 | +4,461,215 | 15.95% | 1,478,124,592 |
| 2009-10-20 | 2009-10-16 | 2.979 | 446,686,171 | -5,173,919 | 15.79% | 1,330,461,830 |
| 2009-10-19 | 2009-10-15 | 3.081 | 451,860,090 | -282,355 | 15.98% | 1,392,281,823 |
| 2009-10-16 | 2009-10-14 | 3.071 | 452,142,445 | -167,466 | 15.99% | 1,388,507,983 |
| 2009-10-15 | 2009-10-13 | 3.112 | 452,309,911 | -188,886 | 15.99% | 1,407,604,501 |
| 2009-10-14 | 2009-10-12 | 3.112 | 452,498,797 | -229,779 | 16.00% | 1,408,192,320 |
| 2009-10-13 | 2009-10-09 | 3.194 | 452,728,576 | -1,087,555 | 16.01% | 1,446,106,276 |
| 2009-10-12 | 2009-10-08 | 3.266 | 453,816,131 | -1,345,570 | 16.04% | 1,482,207,352 |
| 2009-10-09 | 2009-10-07 | 3.266 | 455,161,701 | -660,127 | 16.09% | 1,486,602,113 |
| 2009-10-08 | 2009-10-06 | 3.204 | 455,821,828 | -253,146 | 16.12% | 1,460,668,376 |
| 2009-10-07 | 2009-10-05 | 3.204 | 456,074,974 | -64,261 | 16.12% | 1,461,479,575 |
| 2009-10-06 | 2009-10-02 | 3.204 | 456,139,235 | +198,623 | 16.13% | 1,461,685,497 |
| 2009-10-05 | 2009-09-30 | 3.235 | 455,940,612 | -516,029 | 16.12% | 1,475,097,564 |
| 2009-10-02 | 2009-09-29 | 3.204 | 456,456,641 | +592,192 | 16.14% | 1,462,702,616 |
| 2009-09-30 | 2009-09-28 | 3.153 | 455,864,449 | +3,063,069 | 16.12% | 1,437,394,618 |
| 2009-09-29 | 2009-09-25 | 3.163 | 452,801,380 | -2,846,167 | 16.01% | 1,432,387,005 |
| 2009-09-28 | 2009-09-24 | 3.194 | 455,647,547 | +1,069,030 | 16.11% | 1,455,430,058 |
| 2009-09-25 | 2009-09-23 | 3.184 | 454,578,517 | +1,374,779 | 16.07% | 1,447,346,501 |
| 2009-09-24 | 2009-09-22 | 3.184 | 453,203,738 | +683,494 | 16.02% | 1,442,969,300 |
| 2009-09-23 | 2009-09-21 | 3.235 | 452,520,244 | +7,484,237 | 16.00% | 1,464,031,700 |
| 2009-09-22 | 2009-09-18 | 3.081 | 445,036,007 | +9,730,551 | 15.73% | 1,371,255,300 |
| 2009-09-21 | 2009-09-17 | 3.071 | 435,305,456 | +9,851,282 | 15.39% | 1,336,802,389 |
| 2009-09-18 | 2009-09-16 | 2.855 | 425,454,174 | -4,552,426 | 15.04% | 1,214,785,219 |
| 2009-09-17 | 2009-09-15 | 2.958 | 430,006,600 | -188,886 | 15.20% | 1,271,948,488 |
| 2009-09-16 | 2009-09-14 | 2.999 | 430,195,486 | +125,769 | 15.21% | 1,290,180,919 |
| 2009-09-15 | 2009-09-11 | 3.061 | 430,069,717 | -936,641 | 15.21% | 1,316,306,547 |
| 2009-09-14 | 2009-09-10 | 3.081 | 431,006,358 | +3,700,549 | 15.24% | 1,328,026,819 |
| 2009-09-11 | 2009-09-09 | 2.886 | 427,305,809 | -147,993 | 15.11% | 1,233,238,377 |
| 2009-09-10 | 2009-09-08 | 2.937 | 427,453,802 | +243,410 | 15.11% | 1,255,616,840 |
| 2009-09-09 | 2009-09-07 | 3.009 | 427,210,392 | +1,148,894 | 15.10% | 1,285,616,220 |
| 2009-09-08 | 2009-09-04 | 2.783 | 426,061,498 | -1,477,994 | 15.06% | 1,185,887,510 |
| 2009-09-07 | 2009-09-03 | 2.804 | 427,539,492 | -3,211,062 | 15.12% | 1,198,783,614 |
| 2009-09-04 | 2009-09-02 | 2.732 | 430,750,554 | +1,170,314 | 15.23% | 1,176,818,252 |
| 2009-09-03 | 2009-09-01 | 2.804 | 429,580,240 | -1,439,039 | 15.19% | 1,204,505,694 |
| 2009-09-02 | 2009-08-31 | 2.866 | 431,019,279 | +1,608,452 | 15.24% | 1,235,101,967 |
| 2009-09-01 | 2009-08-28 | 2.855 | 429,410,827 | +2,749,764 | 15.18% | 1,226,082,519 |
| 2009-08-31 | 2009-08-27 | 2.989 | 426,661,063 | -651,427 | 15.08% | 1,275,198,855 |
| 2009-08-28 | 2009-08-26 | 3.030 | 427,312,490 | -164,807 | 15.11% | 1,294,701,101 |
| 2009-08-27 | 2009-08-25 | 3.081 | 427,477,297 | -1,180,462 | 15.11% | 1,317,152,994 |
| 2009-08-26 | 2009-08-24 | 3.050 | 428,657,759 | +3,051,890 | 15.16% | 1,307,582,359 |
| 2009-08-25 | 2009-08-21 | 3.122 | 425,605,869 | +1,460,581 | 15.05% | 1,328,871,863 |
| 2009-08-24 | 2009-08-20 | 3.143 | 424,145,288 | +1,374,292 | 15.00% | 1,333,024,057 |
| 2009-08-21 | 2009-08-19 | 2.989 | 422,770,996 | +1,678,184 | 14.95% | 1,263,572,275 |
| 2009-08-20 | 2009-08-18 | 3.030 | 421,092,812 | -1,912,228 | 14.89% | 1,275,856,288 |
| 2009-08-19 | 2009-08-17 | 3.071 | 423,005,040 | +808,736 | 14.96% | 1,299,028,395 |
| 2009-08-18 | 2009-08-14 | 3.122 | 422,196,304 | +1,408,856 | 14.93% | 1,318,226,157 |
| 2009-08-17 | 2009-08-13 | 3.246 | 420,787,448 | +16,678,441 | 14.88% | 1,365,688,880 |
| 2009-08-14 | 2009-08-12 | 3.276 | 404,109,007 | -837,803 | 14.29% | 1,324,009,580 |
| 2009-08-13 | 2009-08-11 | 3.348 | 404,946,810 | +2,326,998 | 14.32% | 1,355,868,266 |
| 2009-08-12 | 2009-08-10 | 3.235 | 402,619,812 | -1,119,870 | 14.23% | 1,302,589,610 |
| 2009-08-11 | 2009-08-07 | 3.215 | 403,739,682 | +2,208,400 | 14.27% | 1,297,919,294 |
| 2009-08-10 | 2009-08-06 | 3.287 | 401,531,282 | -528,686 | 14.20% | 1,319,688,031 |
| 2009-08-07 | 2009-08-05 | 3.256 | 402,059,968 | -134,363 | 14.21% | 1,309,037,265 |
| 2009-08-06 | 2009-08-04 | 3.359 | 402,194,331 | +1,550,034 | 14.22% | 1,350,783,079 |
| 2009-08-05 | 2009-08-03 | 3.420 | 400,644,297 | -45,761 | 14.16% | 1,370,266,729 |
| 2009-08-04 | 2009-07-31 | 3.420 | 400,690,058 | +1,963,441 | 14.17% | 1,370,423,238 |
| 2009-08-03 | 2009-07-30 | 3.359 | 398,726,617 | -593,530 | 14.10% | 1,339,136,646 |
| 2009-07-31 | 2009-07-29 | 3.420 | 399,320,147 | +392,863 | 14.12% | 1,365,737,927 |
| 2009-07-30 | 2009-07-28 | 3.502 | 398,927,284 | +7,969,432 | 14.10% | 1,397,172,514 |
| 2009-07-29 | 2009-07-27 | 3.410 | 390,957,852 | -4,220,921 | 13.82% | 1,333,122,130 |
| 2009-07-28 | 2009-07-24 | 3.338 | 395,178,773 | -367,257 | 13.97% | 1,319,103,533 |
| 2009-07-27 | 2009-07-23 | 3.287 | 395,546,030 | +491,455 | 13.98% | 1,300,016,673 |
| 2009-07-24 | 2009-07-22 | 3.287 | 395,054,575 | +7,798,071 | 13.97% | 1,298,401,439 |
| 2009-07-23 | 2009-07-21 | 3.359 | 387,256,504 | +7,843,346 | 13.69% | 1,300,613,889 |
| 2009-07-22 | 2009-07-20 | 3.246 | 379,413,158 | -488,767 | 13.41% | 1,231,406,339 |
| 2009-07-21 | 2009-07-17 | 3.235 | 379,901,925 | -3,397,027 | 13.43% | 1,229,090,784 |
| 2009-07-20 | 2009-07-16 | 3.184 | 383,298,952 | +3,539,179 | 13.55% | 1,220,397,305 |
| 2009-07-17 | 2009-07-15 | 3.235 | 379,759,773 | +3,040,675 | 13.43% | 1,228,630,881 |
| 2009-07-16 | 2009-07-14 | 3.235 | 376,719,098 | +7,648,130 | 13.32% | 1,218,793,433 |
| 2009-07-15 | 2009-07-13 | 3.204 | 369,070,968 | +3,245,724 | 13.05% | 1,182,677,656 |
| 2009-07-14 | 2009-07-10 | 3.235 | 365,825,244 | +6,554,053 | 12.93% | 1,183,548,717 |
| 2009-07-13 | 2009-07-09 | 3.328 | 359,271,191 | +14,787,244 | 12.70% | 1,195,554,334 |
| 2009-07-10 | 2009-07-08 | 3.143 | 344,483,947 | -2,854,709 | 12.18% | 1,082,660,592 |
| 2009-07-09 | 2009-07-07 | 3.153 | 347,338,656 | +13,869,296 | 12.28% | 1,095,199,934 |
| 2009-07-08 | 2009-07-06 | 3.225 | 333,469,360 | +20,865,966 | 11.79% | 1,075,443,250 |
| 2009-07-07 | 2009-07-03 | 3.112 | 312,603,394 | 11.47% | 972,832,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy