History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 29,786,344 | +0 | 0.94% | 1,131,881 |
| 2025-10-13 | 2025-10-09 | 0.039 | 29,786,344 | +0 | 0.94% | 1,161,667 |
| 2025-10-10 | 2025-10-08 | 0.041 | 29,786,344 | +0 | 0.94% | 1,221,240 |
| 2025-10-09 | 2025-10-06 | 0.042 | 29,786,344 | +0 | 0.94% | 1,251,026 |
| 2025-10-08 | 2025-10-03 | 0.042 | 29,786,344 | +0 | 0.94% | 1,251,026 |
| 2025-10-06 | 2025-10-02 | 0.043 | 29,786,344 | +306,000 | 0.94% | 1,280,813 |
| 2025-09-29 | 2025-09-25 | 0.045 | 29,480,344 | +280,000 | 0.93% | 1,326,615 |
| 2025-09-26 | 2025-09-24 | 0.048 | 29,200,344 | +58,000 | 0.92% | 1,401,617 |
| 2025-09-19 | 2025-09-17 | 0.049 | 29,142,344 | -38,000 | 0.92% | 1,427,975 |
| 2025-09-18 | 2025-09-16 | 0.048 | 29,180,344 | +20,000 | 0.92% | 1,400,657 |
| 2025-09-17 | 2025-09-15 | 0.049 | 29,160,344 | +24,000 | 0.92% | 1,428,857 |
| 2025-09-09 | 2025-09-05 | 0.047 | 29,136,344 | +200,000 | 0.92% | 1,369,408 |
| 2025-08-13 | 2025-08-11 | 0.051 | 28,936,344 | -224,000 | 0.92% | 1,475,754 |
| 2025-08-01 | 2025-07-30 | 0.049 | 29,160,344 | -6,000 | 0.92% | 1,428,857 |
| 2025-06-10 | 2025-06-06 | 0.049 | 29,166,344 | -4,262,000 | 0.92% | 1,429,151 |
| 2025-05-29 | 2025-05-27 | 0.053 | 33,428,344 | +4,000 | 1.06% | 1,771,702 |
| 2025-05-28 | 2025-05-26 | 0.052 | 33,424,344 | -100,000 | 1.06% | 1,738,066 |
| 2025-05-21 | 2025-05-19 | 0.055 | 33,524,344 | +30,000 | 1.06% | 1,843,839 |
| 2025-05-14 | 2025-05-12 | 0.055 | 33,494,344 | -100,000 | 1.06% | 1,842,189 |
| 2025-05-13 | 2025-05-09 | 0.053 | 33,594,344 | +444,000 | 1.06% | 1,780,500 |
| 2025-05-12 | 2025-05-08 | 0.052 | 33,150,344 | +70,000 | 1.05% | 1,723,818 |
| 2025-05-09 | 2025-05-07 | 0.055 | 33,080,344 | +22,000 | 1.05% | 1,819,419 |
| 2025-05-08 | 2025-05-06 | 0.055 | 33,058,344 | +454,000 | 1.05% | 1,818,209 |
| 2025-05-07 | 2025-05-02 | 0.060 | 32,604,344 | +124,000 | 1.03% | 1,956,261 |
| 2025-05-06 | 2025-04-30 | 0.060 | 32,480,344 | -172,000 | 1.03% | 1,948,821 |
| 2025-05-02 | 2025-04-29 | 0.055 | 32,652,344 | -62,000 | 1.03% | 1,795,879 |
| 2025-04-30 | 2025-04-28 | 0.060 | 32,714,344 | -198,000 | 1.03% | 1,962,861 |
| 2025-04-29 | 2025-04-25 | 0.050 | 32,912,344 | -312,000 | 1.04% | 1,645,617 |
| 2025-04-28 | 2025-04-24 | 0.044 | 33,224,344 | +4,000 | 1.05% | 1,461,871 |
| 2025-04-25 | 2025-04-23 | 0.046 | 33,220,344 | -4,000 | 1.05% | 1,528,136 |
| 2025-04-23 | 2025-04-17 | 0.042 | 33,224,344 | +2,000 | 1.05% | 1,395,422 |
| 2025-04-17 | 2025-04-15 | 0.044 | 33,222,344 | +6,000 | 1.05% | 1,461,783 |
| 2025-04-01 | 2025-03-28 | 0.045 | 33,216,344 | -200,000 | 1.05% | 1,494,735 |
| 2025-03-20 | 2025-03-18 | 0.044 | 33,416,344 | -500,000 | 1.06% | 1,470,319 |
| 2025-03-12 | 2025-03-10 | 0.044 | 33,916,344 | -20,000 | 1.07% | 1,492,319 |
| 2025-02-19 | 2025-02-17 | 0.043 | 33,936,344 | -100,000 | 1.07% | 1,459,263 |
| 2025-01-21 | 2025-01-17 | 0.046 | 34,036,344 | +144,000 | 1.08% | 1,565,672 |
| 2025-01-17 | 2025-01-15 | 0.050 | 33,892,344 | +44,000 | 1.07% | 1,694,617 |
| 2025-01-10 | 2025-01-08 | 0.050 | 33,848,344 | +70,000 | 1.07% | 1,692,417 |
| 2025-01-02 | 2024-12-27 | 0.055 | 33,778,344 | +2,000 | 1.07% | 1,857,809 |
| 2024-12-30 | 2024-12-24 | 0.049 | 33,776,344 | -14,000 | 1.07% | 1,655,041 |
| 2024-12-17 | 2024-12-13 | 0.050 | 33,790,344 | -40,000 | 1.07% | 1,689,517 |
| 2024-12-04 | 2024-12-02 | 0.053 | 33,830,344 | +2,000 | 1.07% | 1,793,008 |
| 2024-11-21 | 2024-11-19 | 0.050 | 33,828,344 | +48,000 | 1.07% | 1,691,417 |
| 2024-11-07 | 2024-11-05 | 0.054 | 33,780,344 | +6,000 | 1.07% | 1,824,139 |
| 2024-10-31 | 2024-10-29 | 0.059 | 33,774,344 | +2,000 | 1.07% | 1,992,686 |
| 2024-10-30 | 2024-10-28 | 0.055 | 33,772,344 | +10,000 | 1.07% | 1,857,479 |
| 2024-10-29 | 2024-10-25 | 0.056 | 33,762,344 | +6,000 | 1.07% | 1,890,691 |
| 2024-10-28 | 2024-10-24 | 0.056 | 33,756,344 | +12,000 | 1.07% | 1,890,355 |
| 2024-10-25 | 2024-10-23 | 0.058 | 33,744,344 | +70,000 | 1.07% | 1,957,172 |
| 2024-10-24 | 2024-10-22 | 0.059 | 33,674,344 | +16,000 | 1.06% | 1,986,786 |
| 2024-10-23 | 2024-10-21 | 0.059 | 33,658,344 | +20,000 | 1.06% | 1,985,842 |
| 2024-10-22 | 2024-10-18 | 0.056 | 33,638,344 | +28,000 | 1.06% | 1,883,747 |
| 2024-10-18 | 2024-10-16 | 0.054 | 33,610,344 | +18,000 | 1.06% | 1,814,959 |
| 2024-10-15 | 2024-10-10 | 0.059 | 33,592,344 | +10,000 | 1.06% | 1,981,948 |
| 2024-10-14 | 2024-10-09 | 0.057 | 33,582,344 | +28,000 | 1.06% | 1,914,194 |
| 2024-10-10 | 2024-10-08 | 0.058 | 33,554,344 | +16,000 | 1.06% | 1,946,152 |
| 2024-10-09 | 2024-10-07 | 0.061 | 33,538,344 | +200,000 | 1.06% | 2,045,839 |
| 2024-10-08 | 2024-10-04 | 0.059 | 33,338,344 | +76,000 | 1.05% | 1,966,962 |
| 2024-10-07 | 2024-10-03 | 0.058 | 33,262,344 | -150,000 | 1.05% | 1,929,216 |
| 2024-10-04 | 2024-10-02 | 0.047 | 33,412,344 | -20,000 | 1.06% | 1,570,380 |
| 2024-08-22 | 2024-08-20 | 0.044 | 33,432,344 | -44,000 | 1.06% | 1,471,023 |
| 2024-08-13 | 2024-08-09 | 0.047 | 33,476,344 | -10,000 | 1.06% | 1,573,388 |
| 2024-07-24 | 2024-07-22 | 0.047 | 33,486,344 | -1,500 | 1.06% | 1,573,858 |
| 2024-06-28 | 2024-06-26 | 0.050 | 33,487,844 | +16,000 | 1.06% | 1,674,392 |
| 2024-06-27 | 2024-06-25 | 0.050 | 33,471,844 | +14,000 | 1.06% | 1,673,592 |
| 2024-05-21 | 2024-05-17 | 0.048 | 33,457,844 | +10,000 | 1.06% | 1,605,977 |
| 2024-05-20 | 2024-05-16 | 0.055 | 33,447,844 | -10,000 | 1.06% | 1,839,631 |
| 2024-05-17 | 2024-05-14 | 0.055 | 33,457,844 | -18,000 | 1.06% | 1,840,181 |
| 2024-05-16 | 2024-05-13 | 0.051 | 33,475,844 | -8,000 | 1.06% | 1,707,268 |
| 2024-05-09 | 2024-05-07 | 0.047 | 33,483,844 | -8,000 | 1.06% | 1,573,741 |
| 2024-05-08 | 2024-05-06 | 0.042 | 33,491,844 | -636,000 | 1.06% | 1,406,657 |
| 2024-04-23 | 2024-04-19 | 0.041 | 34,127,844 | -100,000 | 1.08% | 1,399,242 |
| 2024-04-16 | 2024-04-12 | 0.043 | 34,227,844 | -48,000 | 1.08% | 1,471,797 |
| 2024-04-12 | 2024-04-10 | 0.045 | 34,275,844 | -2,000 | 1.08% | 1,542,413 |
| 2024-04-09 | 2024-04-05 | 0.048 | 34,277,844 | -52,000 | 1.08% | 1,645,337 |
| 2024-04-08 | 2024-04-03 | 0.044 | 34,329,844 | +8,000 | 1.09% | 1,510,513 |
| 2024-04-05 | 2024-04-02 | 0.044 | 34,321,844 | -10,000 | 1.09% | 1,510,161 |
| 2024-03-18 | 2024-03-14 | 0.048 | 34,331,844 | -10,000 | 1.09% | 1,647,929 |
| 2024-03-15 | 2024-03-13 | 0.046 | 34,341,844 | -100,000 | 1.09% | 1,579,725 |
| 2024-03-13 | 2024-03-11 | 0.048 | 34,441,844 | -4,000 | 1.09% | 1,653,209 |
| 2024-03-07 | 2024-03-05 | 0.045 | 34,445,844 | -2,000 | 1.09% | 1,550,063 |
| 2024-02-29 | 2024-02-27 | 0.047 | 34,447,844 | -2,000 | 1.09% | 1,619,049 |
| 2024-02-20 | 2024-02-16 | 0.047 | 34,449,844 | -4,000 | 1.09% | 1,619,143 |
| 2024-02-19 | 2024-02-15 | 0.044 | 34,453,844 | -2,000 | 1.09% | 1,515,969 |
| 2024-02-14 | 2024-02-07 | 0.046 | 34,455,844 | -10,000 | 1.09% | 1,584,969 |
| 2023-12-22 | 2023-12-20 | 0.046 | 34,465,844 | -10,000 | 1.09% | 1,585,429 |
| 2023-11-06 | 2023-11-02 | 0.051 | 34,475,844 | -132,000 | 1.09% | 1,758,268 |
| 2023-10-26 | 2023-10-24 | 0.046 | 34,607,844 | -6,000 | 1.09% | 1,591,961 |
| 2023-10-19 | 2023-10-17 | 0.045 | 34,613,844 | -4,000 | 1.09% | 1,557,623 |
| 2023-10-18 | 2023-10-16 | 0.050 | 34,617,844 | -4,000 | 1.09% | 1,730,892 |
| 2023-10-17 | 2023-10-13 | 0.050 | 34,621,844 | -2,000 | 1.09% | 1,731,092 |
| 2023-10-09 | 2023-10-05 | 0.045 | 34,623,844 | -200,000 | 1.09% | 1,558,073 |
| 2023-10-06 | 2023-10-04 | 0.050 | 34,823,844 | -2,000 | 1.10% | 1,741,192 |
| 2023-09-27 | 2023-09-25 | 0.048 | 34,825,844 | -2,000 | 1.10% | 1,671,641 |
| 2023-09-26 | 2023-09-22 | 0.044 | 34,827,844 | +4,000 | 1.10% | 1,532,425 |
| 2023-09-25 | 2023-09-21 | 0.046 | 34,823,844 | +6,000 | 1.10% | 1,601,897 |
| 2023-09-22 | 2023-09-20 | 0.050 | 34,817,844 | -10,000 | 1.10% | 1,740,892 |
| 2023-09-13 | 2023-09-11 | 0.046 | 34,827,844 | +12,000 | 1.10% | 1,602,081 |
| 2023-08-30 | 2023-08-28 | 0.053 | 34,815,844 | -2,000 | 1.10% | 1,845,240 |
| 2023-08-23 | 2023-08-21 | 0.052 | 34,817,844 | -8,000 | 1.10% | 1,810,528 |
| 2023-08-21 | 2023-08-17 | 0.050 | 34,825,844 | +8,000 | 1.10% | 1,741,292 |
| 2023-08-18 | 2023-08-16 | 0.050 | 34,817,844 | -8,000 | 1.10% | 1,740,892 |
| 2023-08-17 | 2023-08-15 | 0.051 | 34,825,844 | +8,000 | 1.10% | 1,776,118 |
| 2023-07-24 | 2023-07-20 | 0.054 | 34,817,844 | -102,000 | 1.10% | 1,880,164 |
| 2023-07-21 | 2023-07-19 | 0.054 | 34,919,844 | -960 | 1.10% | 1,885,672 |
| 2023-07-10 | 2023-07-06 | 0.055 | 34,920,804 | +2,000 | 1.10% | 1,920,644 |
| 2023-07-04 | 2023-06-30 | 0.051 | 34,918,804 | -4,000 | 1.10% | 1,780,859 |
| 2023-06-30 | 2023-06-28 | 0.047 | 34,922,804 | +10,000 | 1.10% | 1,641,372 |
| 2023-06-27 | 2023-06-23 | 0.050 | 34,912,804 | -10,000 | 1.10% | 1,745,640 |
| 2023-06-02 | 2023-05-31 | 0.049 | 34,922,804 | -10,000 | 1.10% | 1,711,217 |
| 2023-05-31 | 2023-05-29 | 0.049 | 34,932,804 | -10,000 | 1.10% | 1,711,707 |
| 2023-05-18 | 2023-05-16 | 0.050 | 34,942,804 | -92,000 | 1.10% | 1,747,140 |
| 2023-05-16 | 2023-05-12 | 0.050 | 35,034,804 | -8,000 | 1.11% | 1,751,740 |
| 2023-05-11 | 2023-05-09 | 0.047 | 35,042,804 | +8,000 | 1.11% | 1,647,012 |
| 2023-05-04 | 2023-05-02 | 0.054 | 35,034,804 | -6,000 | 1.11% | 1,891,879 |
| 2023-05-03 | 2023-04-28 | 0.048 | 35,040,804 | +6,000 | 1.11% | 1,681,959 |
| 2023-04-24 | 2023-04-20 | 0.052 | 35,034,804 | -2,000 | 1.11% | 1,821,810 |
| 2023-04-17 | 2023-04-13 | 0.052 | 35,036,804 | +2,000 | 1.11% | 1,821,914 |
| 2023-04-13 | 2023-04-11 | 0.053 | 35,034,804 | -6,000 | 1.11% | 1,856,845 |
| 2023-04-11 | 2023-04-04 | 0.048 | 35,040,804 | +6,000 | 1.11% | 1,681,959 |
| 2023-03-29 | 2023-03-27 | 0.052 | 35,034,804 | -6,000 | 1.11% | 1,821,810 |
| 2023-03-24 | 2023-03-22 | 0.049 | 35,040,804 | +6,000 | 1.11% | 1,716,999 |
| 2023-03-20 | 2023-03-16 | 0.054 | 35,034,804 | -6,000 | 1.11% | 1,891,879 |
| 2023-03-16 | 2023-03-14 | 0.047 | 35,040,804 | +6,000 | 1.11% | 1,646,918 |
| 2023-03-08 | 2023-03-06 | 0.053 | 35,034,804 | +8,000 | 1.11% | 1,856,845 |
| 2023-03-02 | 2023-02-28 | 0.059 | 35,026,804 | -8,000 | 1.11% | 2,066,581 |
| 2023-02-28 | 2023-02-24 | 0.050 | 35,034,804 | +6,000 | 1.11% | 1,751,740 |
| 2023-02-22 | 2023-02-20 | 0.059 | 35,028,804 | +138,000 | 1.11% | 2,066,699 |
| 2023-02-21 | 2023-02-17 | 0.043 | 34,890,804 | +6,000 | 1.10% | 1,500,305 |
| 2023-02-13 | 2023-02-09 | 0.046 | 34,884,804 | +50,000 | 1.10% | 1,604,701 |
| 2023-02-09 | 2023-02-07 | 0.052 | 34,834,804 | -6,000 | 1.10% | 1,811,410 |
| 2023-01-30 | 2023-01-26 | 0.053 | 34,840,804 | +6,000 | 1.10% | 1,846,563 |
| 2023-01-26 | 2023-01-19 | 0.050 | 34,834,804 | -70,000 | 1.10% | 1,741,740 |
| 2023-01-19 | 2023-01-17 | 0.050 | 34,904,804 | +4,000 | 1.10% | 1,745,240 |
| 2023-01-17 | 2023-01-13 | 0.057 | 34,900,804 | -4,000 | 1.10% | 1,989,346 |
| 2023-01-16 | 2023-01-12 | 0.055 | 34,904,804 | -6,000 | 1.10% | 1,919,764 |
| 2023-01-06 | 2023-01-04 | 0.048 | 34,910,804 | +2,000 | 1.10% | 1,675,719 |
| 2023-01-04 | 2022-12-30 | 0.052 | 34,908,804 | +4,000 | 1.10% | 1,815,258 |
| 2023-01-03 | 2022-12-29 | 0.054 | 34,904,804 | -2,000 | 1.10% | 1,884,859 |
| 2022-12-30 | 2022-12-28 | 0.048 | 34,906,804 | +2,000 | 1.10% | 1,675,527 |
| 2022-12-28 | 2022-12-22 | 0.050 | 34,904,804 | -6,000 | 1.10% | 1,745,240 |
| 2022-12-22 | 2022-12-20 | 0.048 | 34,910,804 | +6,000 | 1.10% | 1,675,719 |
| 2022-12-21 | 2022-12-19 | 0.056 | 34,904,804 | +6,000 | 1.10% | 1,954,669 |
| 2022-12-16 | 2022-12-14 | 0.058 | 34,898,804 | -20,000 | 1.10% | 2,024,131 |
| 2022-12-15 | 2022-12-13 | 0.057 | 34,918,804 | +2,000 | 1.10% | 1,990,372 |
| 2022-12-14 | 2022-12-12 | 0.057 | 34,916,804 | -2,000 | 1.10% | 1,990,258 |
| 2022-12-09 | 2022-12-07 | 0.053 | 34,918,804 | -2,000 | 1.10% | 1,850,697 |
| 2022-12-07 | 2022-12-05 | 0.053 | 34,920,804 | +6,000 | 1.10% | 1,850,803 |
| 2022-12-06 | 2022-12-02 | 0.055 | 34,914,804 | -6,000 | 1.10% | 1,920,314 |
| 2022-12-05 | 2022-12-01 | 0.052 | 34,920,804 | -6,000 | 1.10% | 1,815,882 |
| 2022-12-01 | 2022-11-29 | 0.052 | 34,926,804 | -2,000 | 1.10% | 1,816,194 |
| 2022-11-29 | 2022-11-25 | 0.052 | 34,928,804 | -8,000 | 1.10% | 1,816,298 |
| 2022-11-18 | 2022-11-16 | 0.043 | 34,936,804 | +30,000 | 1.10% | 1,502,283 |
| 2022-11-15 | 2022-11-11 | 0.045 | 34,906,804 | -20,000 | 1.10% | 1,570,806 |
| 2022-11-14 | 2022-11-10 | 0.042 | 34,926,804 | -2,000 | 1.10% | 1,466,926 |
| 2022-11-10 | 2022-11-08 | 0.039 | 34,928,804 | +38,000 | 1.10% | 1,362,223 |
| 2022-11-09 | 2022-11-07 | 0.043 | 34,890,804 | -56,000 | 1.10% | 1,500,305 |
| 2022-11-08 | 2022-11-04 | 0.040 | 34,946,804 | -20,000 | 1.11% | 1,397,872 |
| 2022-11-07 | 2022-11-03 | 0.038 | 34,966,804 | +20,000 | 1.11% | 1,328,739 |
| 2022-11-02 | 2022-10-31 | 0.040 | 34,946,804 | -74,000 | 1.11% | 1,397,872 |
| 2022-11-01 | 2022-10-28 | 0.038 | 35,020,804 | -2,000 | 1.11% | 1,330,791 |
| 2022-10-27 | 2022-10-25 | 0.037 | 35,022,804 | -16,000 | 1.11% | 1,295,844 |
| 2022-09-28 | 2022-09-26 | 0.054 | 35,038,804 | -20,000 | 1.11% | 1,892,095 |
| 2022-09-13 | 2022-09-08 | 0.054 | 35,058,804 | -2,000 | 1.11% | 1,893,175 |
| 2022-09-05 | 2022-09-01 | 0.056 | 35,060,804 | +6,000 | 1.11% | 1,963,405 |
| 2022-09-02 | 2022-08-31 | 0.064 | 35,054,804 | -4,000 | 1.11% | 2,243,507 |
| 2022-09-01 | 2022-08-30 | 0.052 | 35,058,804 | +4,000 | 1.11% | 1,823,058 |
| 2022-08-30 | 2022-08-26 | 0.052 | 35,054,804 | -22,000 | 1.11% | 1,822,850 |
| 2022-08-23 | 2022-08-19 | 0.054 | 35,076,804 | +2,000 | 1.11% | 1,894,147 |
| 2022-08-05 | 2022-08-03 | 0.052 | 35,074,804 | -128,000 | 1.11% | 1,823,890 |
| 2022-08-02 | 2022-07-29 | 0.057 | 35,202,804 | -154,000 | 1.11% | 2,006,560 |
| 2022-07-22 | 2022-07-20 | 0.061 | 35,356,804 | +2,000 | 1.12% | 2,156,765 |
| 2022-07-20 | 2022-07-18 | 0.059 | 35,354,804 | +32,000 | 1.12% | 2,085,933 |
| 2022-07-19 | 2022-07-15 | 0.060 | 35,322,804 | +2,000 | 1.12% | 2,119,368 |
| 2022-07-15 | 2022-07-13 | 0.059 | 35,320,804 | +8,000 | 1.12% | 2,083,927 |
| 2022-07-05 | 2022-06-30 | 0.063 | 35,312,804 | +4,000 | 1.12% | 2,224,707 |
| 2022-06-30 | 2022-06-28 | 0.068 | 35,308,804 | -4,000 | 1.12% | 2,400,999 |
| 2022-06-28 | 2022-06-24 | 0.065 | 35,312,804 | +4,000 | 1.12% | 2,295,332 |
| 2022-06-24 | 2022-06-22 | 0.066 | 35,308,804 | -74,000 | 1.12% | 2,330,381 |
| 2022-06-23 | 2022-06-21 | 0.062 | 35,382,804 | +74,000 | 1.12% | 2,193,734 |
| 2022-06-22 | 2022-06-20 | 0.065 | 35,308,804 | +116,000 | 1.12% | 2,295,072 |
| 2022-06-21 | 2022-06-17 | 0.064 | 35,192,804 | +2,000 | 1.11% | 2,252,339 |
| 2022-06-16 | 2022-06-14 | 0.059 | 35,190,804 | +4,000 | 1.11% | 2,076,257 |
| 2022-06-01 | 2022-05-30 | 0.073 | 35,186,804 | +10,000 | 1.11% | 2,568,637 |
| 2022-05-16 | 2022-05-12 | 0.069 | 35,176,804 | +14,000 | 1.11% | 2,427,199 |
| 2022-05-05 | 2022-05-03 | 0.079 | 35,162,804 | -84,000 | 1.11% | 2,777,862 |
| 2022-05-04 | 2022-04-29 | 0.075 | 35,246,804 | -2,000 | 1.11% | 2,643,510 |
| 2022-04-29 | 2022-04-27 | 0.077 | 35,248,804 | -14,000 | 1.11% | 2,714,158 |
| 2022-04-27 | 2022-04-25 | 0.074 | 35,262,804 | -100,000 | 1.12% | 2,609,447 |
| 2022-04-26 | 2022-04-22 | 0.078 | 35,362,804 | -60,000 | 1.12% | 2,758,299 |
| 2022-04-25 | 2022-04-21 | 0.077 | 35,422,804 | -140,000 | 1.12% | 2,727,556 |
| 2022-04-22 | 2022-04-20 | 0.077 | 35,562,804 | -18,000 | 1.12% | 2,738,336 |
| 2022-04-13 | 2022-04-11 | 0.074 | 35,580,804 | +6,000 | 1.13% | 2,632,979 |
| 2022-04-01 | 2022-03-30 | 0.074 | 35,574,804 | -10,000 | 1.12% | 2,632,535 |
| 2022-03-28 | 2022-03-24 | 0.076 | 35,584,804 | +10,000 | 1.13% | 2,704,445 |
| 2022-03-25 | 2022-03-23 | 0.072 | 35,574,804 | +4,000 | 1.12% | 2,561,386 |
| 2022-03-24 | 2022-03-22 | 0.073 | 35,570,804 | +450,000 | 1.12% | 2,596,669 |
| 2022-03-16 | 2022-03-14 | 0.073 | 35,120,804 | -200,000 | 1.11% | 2,563,819 |
| 2022-03-11 | 2022-03-09 | 0.073 | 35,320,804 | -50,000 | 1.12% | 2,578,419 |
| 2022-02-23 | 2022-02-21 | 0.089 | 35,370,804 | -2,000 | 1.12% | 3,148,002 |
| 2022-02-15 | 2022-02-11 | 0.086 | 35,372,804 | -38,000 | 1.12% | 3,042,061 |
| 2022-02-11 | 2022-02-09 | 0.082 | 35,410,804 | +4,000 | 1.12% | 2,903,686 |
| 2022-02-10 | 2022-02-08 | 0.086 | 35,406,804 | -2,000 | 1.12% | 3,044,985 |
| 2022-02-07 | 2022-01-31 | 0.085 | 35,408,804 | -4,000 | 1.12% | 3,009,748 |
| 2022-01-28 | 2022-01-26 | 0.082 | 35,412,804 | -390,000 | 1.12% | 2,903,850 |
| 2022-01-27 | 2022-01-25 | 0.081 | 35,802,804 | +204,000 | 1.13% | 2,900,027 |
| 2022-01-25 | 2022-01-21 | 0.085 | 35,598,804 | +2,000 | 1.13% | 3,025,898 |
| 2022-01-24 | 2022-01-20 | 0.087 | 35,596,804 | -2,000 | 1.13% | 3,096,922 |
| 2022-01-21 | 2022-01-19 | 0.087 | 35,598,804 | +4,000 | 1.13% | 3,097,096 |
| 2022-01-20 | 2022-01-18 | 0.089 | 35,594,804 | +10,000 | 1.13% | 3,167,938 |
| 2022-01-19 | 2022-01-17 | 0.090 | 35,584,804 | -4,000 | 1.13% | 3,202,632 |
| 2022-01-18 | 2022-01-14 | 0.090 | 35,588,804 | +4,000 | 1.13% | 3,202,992 |
| 2022-01-17 | 2022-01-13 | 0.088 | 35,584,804 | -4,000 | 1.13% | 3,131,463 |
| 2022-01-13 | 2022-01-11 | 0.085 | 35,588,804 | +2,000 | 1.13% | 3,025,048 |
| 2022-01-12 | 2022-01-10 | 0.090 | 35,586,804 | -194,000 | 1.13% | 3,202,812 |
| 2022-01-10 | 2022-01-06 | 0.088 | 35,780,804 | +4,000 | 1.13% | 3,148,711 |
| 2022-01-06 | 2022-01-04 | 0.086 | 35,776,804 | +30,000 | 1.13% | 3,076,805 |
| 2022-01-05 | 2022-01-03 | 0.089 | 35,746,804 | +210,000 | 1.13% | 3,181,466 |
| 2021-12-22 | 2021-12-20 | 0.090 | 35,536,804 | +4,000 | 1.12% | 3,198,312 |
| 2021-12-21 | 2021-12-17 | 0.094 | 35,532,804 | +2,000 | 1.12% | 3,340,084 |
| 2021-12-17 | 2021-12-15 | 0.093 | 35,530,804 | -4,000 | 1.12% | 3,304,365 |
| 2021-12-16 | 2021-12-14 | 0.094 | 35,534,804 | +4,000 | 1.12% | 3,340,272 |
| 2021-12-15 | 2021-12-13 | 0.096 | 35,530,804 | -6,000 | 1.12% | 3,410,957 |
| 2021-12-14 | 2021-12-10 | 0.093 | 35,536,804 | -252,000 | 1.12% | 3,304,923 |
| 2021-12-13 | 2021-12-09 | 0.100 | 35,788,804 | -40,000 | 1.13% | 3,578,880 |
| 2021-12-10 | 2021-12-08 | 0.100 | 35,828,804 | -164,000 | 1.13% | 3,582,880 |
| 2021-12-09 | 2021-12-07 | 0.100 | 35,992,804 | -8,000 | 1.14% | 3,599,280 |
| 2021-12-08 | 2021-12-06 | 0.096 | 36,000,804 | +38,000 | 1.14% | 3,456,077 |
| 2021-12-07 | 2021-12-03 | 0.109 | 35,962,804 | +4,000 | 1.14% | 3,919,946 |
| 2021-12-06 | 2021-12-02 | 0.115 | 35,958,804 | -18,000 | 1.14% | 4,135,262 |
| 2021-12-03 | 2021-12-01 | 0.116 | 35,976,804 | -824,000 | 1.14% | 4,173,309 |
| 2021-12-02 | 2021-11-30 | 0.116 | 36,800,804 | -42,000 | 1.16% | 4,268,893 |
| 2021-12-01 | 2021-11-29 | 0.110 | 36,842,804 | -26,000 | 1.17% | 4,052,708 |
| 2021-11-30 | 2021-11-26 | 0.115 | 36,868,804 | -64,000 | 1.17% | 4,239,912 |
| 2021-11-29 | 2021-11-25 | 0.118 | 36,932,804 | -14,000 | 1.17% | 4,358,071 |
| 2021-11-26 | 2021-11-24 | 0.096 | 36,946,804 | +2,000 | 1.17% | 3,546,893 |
| 2021-11-25 | 2021-11-23 | 0.100 | 36,944,804 | -12,000 | 1.17% | 3,694,480 |
| 2021-11-24 | 2021-11-22 | 0.099 | 36,956,804 | +8,000 | 1.17% | 3,658,724 |
| 2021-11-23 | 2021-11-19 | 0.107 | 36,948,804 | +46,000 | 1.17% | 3,953,522 |
| 2021-11-22 | 2021-11-18 | 0.108 | 36,902,804 | -4,000 | 1.17% | 3,985,503 |
| 2021-11-19 | 2021-11-17 | 0.102 | 36,906,804 | -52,000 | 1.17% | 3,764,494 |
| 2021-11-18 | 2021-11-16 | 0.101 | 36,958,804 | +2,000 | 1.17% | 3,732,839 |
| 2021-11-17 | 2021-11-15 | 0.104 | 36,956,804 | -320,000 | 1.17% | 3,843,508 |
| 2021-11-16 | 2021-11-12 | 0.094 | 37,276,804 | -44,000 | 1.18% | 3,504,020 |
| 2021-11-15 | 2021-11-11 | 0.099 | 37,320,804 | -4,000 | 1.18% | 3,694,760 |
| 2021-11-12 | 2021-11-10 | 0.090 | 37,324,804 | +4,000 | 1.18% | 3,359,232 |
| 2021-11-11 | 2021-11-09 | 0.093 | 37,320,804 | +44,000 | 1.18% | 3,470,835 |
| 2021-11-10 | 2021-11-08 | 0.097 | 37,276,804 | -8,000 | 1.18% | 3,615,850 |
| 2021-11-09 | 2021-11-05 | 0.087 | 37,284,804 | -2,000 | 1.18% | 3,243,778 |
| 2021-11-08 | 2021-11-04 | 0.081 | 37,286,804 | +4,000 | 1.18% | 3,020,231 |
| 2021-11-05 | 2021-11-03 | 0.085 | 37,282,804 | -1,052,000 | 1.18% | 3,169,038 |
| 2021-11-04 | 2021-11-02 | 0.090 | 38,334,804 | -384,000 | 1.21% | 3,450,132 |
| 2021-11-03 | 2021-11-01 | 0.087 | 38,718,804 | -4,000 | 1.22% | 3,368,536 |
| 2021-11-02 | 2021-10-29 | 0.087 | 38,722,804 | -18,000 | 1.22% | 3,368,884 |
| 2021-10-28 | 2021-10-26 | 0.083 | 38,740,804 | +14,000 | 1.23% | 3,215,487 |
| 2021-10-26 | 2021-10-22 | 0.082 | 38,726,804 | +546,000 | 1.22% | 3,175,598 |
| 2021-10-25 | 2021-10-21 | 0.077 | 38,180,804 | +10,000 | 1.21% | 2,939,922 |
| 2021-10-22 | 2021-10-20 | 0.078 | 38,170,804 | -112,000 | 1.21% | 2,977,323 |
| 2021-10-21 | 2021-10-19 | 0.077 | 38,282,804 | +72,000 | 1.21% | 2,947,776 |
| 2021-10-20 | 2021-10-18 | 0.077 | 38,210,804 | -494,000 | 1.21% | 2,942,232 |
| 2021-10-19 | 2021-10-15 | 0.080 | 38,704,804 | +4,000 | 1.22% | 3,096,384 |
| 2021-10-18 | 2021-10-12 | 0.084 | 38,700,804 | -4,000 | 1.22% | 3,250,868 |
| 2021-10-15 | 2021-10-11 | 0.081 | 38,704,804 | -6,000 | 1.22% | 3,135,089 |
| 2021-10-12 | 2021-10-08 | 0.078 | 38,710,804 | +2,000 | 1.22% | 3,019,443 |
| 2021-10-11 | 2021-10-07 | 0.078 | 38,708,804 | -6,000 | 1.22% | 3,019,287 |
| 2021-10-08 | 2021-10-06 | 0.073 | 38,714,804 | +6,000 | 1.22% | 2,826,181 |
| 2021-09-29 | 2021-09-27 | 0.074 | 38,708,804 | -300,000 | 1.22% | 2,864,451 |
| 2021-09-28 | 2021-09-24 | 0.077 | 39,008,804 | -100,000 | 1.23% | 3,003,678 |
| 2021-09-27 | 2021-09-23 | 0.079 | 39,108,804 | +4,000 | 1.24% | 3,089,596 |
| 2021-09-24 | 2021-09-21 | 0.078 | 39,104,804 | -6,000 | 1.24% | 3,050,175 |
| 2021-09-21 | 2021-09-17 | 0.076 | 39,110,804 | -10,000 | 1.24% | 2,972,421 |
| 2021-09-20 | 2021-09-16 | 0.080 | 39,120,804 | -4,000 | 1.24% | 3,129,664 |
| 2021-09-17 | 2021-09-15 | 0.075 | 39,124,804 | +4,000 | 1.24% | 2,934,360 |
| 2021-09-15 | 2021-09-13 | 0.082 | 39,120,804 | +12,000 | 1.24% | 3,207,906 |
| 2021-09-14 | 2021-09-10 | 0.082 | 39,108,804 | -302,000 | 1.24% | 3,206,922 |
| 2021-09-13 | 2021-09-09 | 0.078 | 39,410,804 | +4,000 | 1.25% | 3,074,043 |
| 2021-09-10 | 2021-09-08 | 0.084 | 39,406,804 | +6,000 | 1.25% | 3,310,172 |
| 2021-09-09 | 2021-09-07 | 0.081 | 39,400,804 | -2,000 | 1.25% | 3,191,465 |
| 2021-09-08 | 2021-09-06 | 0.081 | 39,402,804 | +8,000 | 1.25% | 3,191,627 |
| 2021-09-03 | 2021-09-01 | 0.081 | 39,394,804 | -260,000 | 1.25% | 3,190,979 |
| 2021-08-31 | 2021-08-27 | 0.084 | 39,654,804 | -396,000 | 1.25% | 3,331,004 |
| 2021-08-26 | 2021-08-24 | 0.088 | 40,050,804 | -28,000 | 1.27% | 3,524,471 |
| 2021-08-23 | 2021-08-19 | 0.086 | 40,078,804 | -2,000 | 1.27% | 3,446,777 |
| 2021-08-20 | 2021-08-18 | 0.087 | 40,080,804 | +2,000 | 1.27% | 3,487,030 |
| 2021-08-19 | 2021-08-17 | 0.089 | 40,078,804 | +2,000 | 1.27% | 3,567,014 |
| 2021-08-18 | 2021-08-16 | 0.090 | 40,076,804 | -2,000 | 1.27% | 3,606,912 |
| 2021-08-17 | 2021-08-13 | 0.088 | 40,078,804 | +2,000 | 1.27% | 3,526,935 |
| 2021-08-16 | 2021-08-12 | 0.088 | 40,076,804 | -500 | 1.27% | 3,526,759 |
| 2021-08-12 | 2021-08-10 | 0.087 | 40,077,304 | -76,000 | 1.27% | 3,486,725 |
| 2021-08-11 | 2021-08-09 | 0.088 | 40,153,304 | -126,000 | 1.27% | 3,533,491 |
| 2021-08-10 | 2021-08-06 | 0.083 | 40,279,304 | +136,000 | 1.27% | 3,343,182 |
| 2021-08-09 | 2021-08-05 | 0.096 | 40,143,304 | -26,000 | 1.27% | 3,853,757 |
| 2021-08-06 | 2021-08-04 | 0.100 | 40,169,304 | -20,000 | 1.27% | 4,016,930 |
| 2021-08-05 | 2021-08-03 | 0.100 | 40,189,304 | -4,000 | 1.27% | 4,018,930 |
| 2021-08-04 | 2021-08-02 | 0.098 | 40,193,304 | -76,000 | 1.27% | 3,938,944 |
| 2021-08-02 | 2021-07-29 | 0.102 | 40,269,304 | -14,000 | 1.27% | 4,107,469 |
| 2021-07-30 | 2021-07-28 | 0.098 | 40,283,304 | -82,000 | 1.27% | 3,947,764 |
| 2021-07-29 | 2021-07-27 | 0.098 | 40,365,304 | +26,000 | 1.28% | 3,955,800 |
| 2021-07-28 | 2021-07-26 | 0.102 | 40,339,304 | +2,000 | 1.28% | 4,114,609 |
| 2021-07-27 | 2021-07-23 | 0.104 | 40,337,304 | +2,000 | 1.28% | 4,195,080 |
| 2021-07-23 | 2021-07-21 | 0.105 | 40,335,304 | -1,602,000 | 1.28% | 4,235,207 |
| 2021-07-22 | 2021-07-20 | 0.102 | 41,937,304 | -46,000 | 1.33% | 4,277,605 |
| 2021-07-19 | 2021-07-15 | 0.108 | 41,983,304 | -66,000 | 1.33% | 4,534,197 |
| 2021-07-16 | 2021-07-14 | 0.104 | 42,049,304 | -290,000 | 1.33% | 4,373,128 |
| 2021-07-15 | 2021-07-13 | 0.103 | 42,339,304 | +4,000 | 1.34% | 4,360,948 |
| 2021-07-14 | 2021-07-12 | 0.103 | 42,335,304 | -190,000 | 1.34% | 4,360,536 |
| 2021-07-13 | 2021-07-09 | 0.104 | 42,525,304 | -766,000 | 1.34% | 4,422,632 |
| 2021-07-09 | 2021-07-07 | 0.105 | 43,291,304 | -200,000 | 1.37% | 4,545,587 |
| 2021-07-07 | 2021-07-05 | 0.107 | 43,491,304 | +2,000 | 1.38% | 4,653,570 |
| 2021-07-06 | 2021-07-02 | 0.105 | 43,489,304 | -4,000 | 1.38% | 4,566,377 |
| 2021-07-05 | 2021-06-30 | 0.106 | 43,493,304 | -66,000 | 1.38% | 4,610,290 |
| 2021-07-02 | 2021-06-29 | 0.107 | 43,559,304 | +4,000 | 1.38% | 4,660,846 |
| 2021-06-30 | 2021-06-28 | 0.104 | 43,555,304 | -6,000 | 1.38% | 4,529,752 |
| 2021-06-29 | 2021-06-25 | 0.107 | 43,561,304 | -148,000 | 1.38% | 4,661,060 |
| 2021-06-28 | 2021-06-24 | 0.107 | 43,709,304 | -40,000 | 1.38% | 4,676,896 |
| 2021-06-25 | 2021-06-23 | 0.106 | 43,749,304 | +50,000 | 1.38% | 4,637,426 |
| 2021-06-24 | 2021-06-22 | 0.110 | 43,699,304 | +4,000 | 1.38% | 4,806,923 |
| 2021-06-22 | 2021-06-18 | 0.112 | 43,695,304 | -104,000 | 1.38% | 4,893,874 |
| 2021-06-18 | 2021-06-16 | 0.111 | 43,799,304 | -634,000 | 1.38% | 4,861,723 |
| 2021-06-17 | 2021-06-15 | 0.109 | 44,433,304 | -20,000 | 1.41% | 4,843,230 |
| 2021-06-16 | 2021-06-11 | 0.109 | 44,453,304 | -20,000 | 1.41% | 4,845,410 |
| 2021-06-15 | 2021-06-10 | 0.110 | 44,473,304 | +2,000 | 1.41% | 4,892,063 |
| 2021-06-11 | 2021-06-09 | 0.111 | 44,471,304 | +4,000 | 1.41% | 4,936,315 |
| 2021-06-10 | 2021-06-08 | 0.110 | 44,467,304 | +6,000 | 1.41% | 4,891,403 |
| 2021-06-09 | 2021-06-07 | 0.108 | 44,461,304 | +4,000 | 1.41% | 4,801,821 |
| 2021-06-08 | 2021-06-04 | 0.115 | 44,457,304 | +2,000 | 1.41% | 5,112,590 |
| 2021-06-07 | 2021-06-03 | 0.119 | 44,455,304 | -1,002,000 | 1.41% | 5,290,181 |
| 2021-06-04 | 2021-06-02 | 0.114 | 45,457,304 | -168,000 | 1.44% | 5,182,133 |
| 2021-06-02 | 2021-05-31 | 0.110 | 45,625,304 | +2,000 | 1.44% | 5,018,783 |
| 2021-06-01 | 2021-05-28 | 0.113 | 45,623,304 | +640,000 | 1.44% | 5,155,433 |
| 2021-05-28 | 2021-05-26 | 0.111 | 44,983,304 | +94,000 | 1.42% | 4,993,147 |
| 2021-05-27 | 2021-05-25 | 0.108 | 44,889,304 | +10,000 | 1.42% | 4,848,045 |
| 2021-05-26 | 2021-05-24 | 0.115 | 44,879,304 | -20,000 | 1.42% | 5,161,120 |
| 2021-05-24 | 2021-05-20 | 0.119 | 44,899,304 | +2,000 | 1.42% | 5,343,017 |
| 2021-05-21 | 2021-05-18 | 0.118 | 44,897,304 | +4,000 | 1.42% | 5,297,882 |
| 2021-05-17 | 2021-05-13 | 0.122 | 44,893,304 | -28,000 | 1.42% | 5,476,983 |
| 2021-05-14 | 2021-05-12 | 0.120 | 44,921,304 | -6,000 | 1.42% | 5,390,556 |
| 2021-05-13 | 2021-05-11 | 0.121 | 44,927,304 | +4,000 | 1.42% | 5,436,204 |
| 2021-05-10 | 2021-05-06 | 0.124 | 44,923,304 | +4,000 | 1.42% | 5,570,490 |
| 2021-05-06 | 2021-05-04 | 0.124 | 44,919,304 | -314,000 | 1.42% | 5,569,994 |
| 2021-05-05 | 2021-05-03 | 0.118 | 45,233,304 | +6,000 | 1.43% | 5,337,530 |
| 2021-05-04 | 2021-04-30 | 0.121 | 45,227,304 | -4,000 | 1.43% | 5,472,504 |
| 2021-05-03 | 2021-04-29 | 0.120 | 45,231,304 | -32,000 | 1.43% | 5,427,756 |
| 2021-04-30 | 2021-04-28 | 0.115 | 45,263,304 | -8,000 | 1.43% | 5,205,280 |
| 2021-04-28 | 2021-04-26 | 0.119 | 45,271,304 | -1,150,000 | 1.43% | 5,387,285 |
| 2021-04-27 | 2021-04-23 | 0.117 | 46,421,304 | +8,000 | 1.47% | 5,431,293 |
| 2021-04-26 | 2021-04-22 | 0.120 | 46,413,304 | +4,000 | 1.47% | 5,569,596 |
| 2021-04-23 | 2021-04-21 | 0.123 | 46,409,304 | -70,000 | 1.47% | 5,708,344 |
| 2021-04-21 | 2021-04-19 | 0.119 | 46,479,304 | +4,000 | 1.47% | 5,531,037 |
| 2021-04-20 | 2021-04-16 | 0.119 | 46,475,304 | +4,000 | 1.47% | 5,530,561 |
| 2021-04-19 | 2021-04-15 | 0.119 | 46,471,304 | -4,000 | 1.47% | 5,530,085 |
| 2021-04-16 | 2021-04-14 | 0.113 | 46,475,304 | +4,000 | 1.47% | 5,251,709 |
| 2021-04-15 | 2021-04-13 | 0.118 | 46,471,304 | +4,000 | 1.47% | 5,483,614 |
| 2021-04-13 | 2021-04-09 | 0.123 | 46,467,304 | -8,000 | 1.47% | 5,715,478 |
| 2021-04-09 | 2021-04-07 | 0.116 | 46,475,304 | +2,000 | 1.47% | 5,391,135 |
| 2021-04-08 | 2021-04-01 | 0.120 | 46,473,304 | +2,000 | 1.47% | 5,576,796 |
| 2021-04-07 | 2021-03-31 | 0.120 | 46,471,304 | +4,000 | 1.47% | 5,576,556 |
| 2021-04-01 | 2021-03-30 | 0.128 | 46,467,304 | -2,000 | 1.47% | 5,947,815 |
| 2021-03-31 | 2021-03-29 | 0.122 | 46,469,304 | +4,000 | 1.47% | 5,669,255 |
| 2021-03-26 | 2021-03-24 | 0.118 | 46,465,304 | -2,000 | 1.47% | 5,482,906 |
| 2021-03-25 | 2021-03-23 | 0.117 | 46,467,304 | -6,000 | 1.47% | 5,436,675 |
| 2021-03-23 | 2021-03-19 | 0.118 | 46,473,304 | +6,000 | 1.47% | 5,483,850 |
| 2021-03-19 | 2021-03-17 | 0.121 | 46,467,304 | +18,000 | 1.47% | 5,622,544 |
| 2021-03-18 | 2021-03-16 | 0.127 | 46,449,304 | +18,000 | 1.47% | 5,899,062 |
| 2021-03-17 | 2021-03-15 | 0.130 | 46,431,304 | +8,000 | 1.47% | 6,036,070 |
| 2021-03-16 | 2021-03-12 | 0.130 | 46,423,304 | +16,000 | 1.47% | 6,035,030 |
| 2021-03-15 | 2021-03-11 | 0.135 | 46,407,304 | +4,000 | 1.47% | 6,264,986 |
| 2021-03-12 | 2021-03-10 | 0.136 | 46,403,304 | +2,000 | 1.47% | 6,310,849 |
| 2021-03-11 | 2021-03-09 | 0.129 | 46,401,304 | +2,000 | 1.47% | 5,985,768 |
| 2021-03-10 | 2021-03-08 | 0.131 | 46,399,304 | +4,000 | 1.47% | 6,078,309 |
| 2021-03-09 | 2021-03-05 | 0.133 | 46,395,304 | -62,000 | 1.47% | 6,170,575 |
| 2021-03-08 | 2021-03-04 | 0.133 | 46,457,304 | -20,000 | 1.47% | 6,178,821 |
| 2021-03-05 | 2021-03-03 | 0.135 | 46,477,304 | -10,000 | 1.47% | 6,274,436 |
| 2021-03-03 | 2021-03-01 | 0.136 | 46,487,304 | +8,000 | 1.47% | 6,322,273 |
| 2021-03-02 | 2021-02-26 | 0.132 | 46,479,304 | +18,000 | 1.47% | 6,135,268 |
| 2021-03-01 | 2021-02-25 | 0.137 | 46,461,304 | +30,000 | 1.47% | 6,365,199 |
| 2021-02-26 | 2021-02-24 | 0.139 | 46,431,304 | +26,000 | 1.47% | 6,453,951 |
| 2021-02-25 | 2021-02-23 | 0.186 | 46,405,304 | -734,000 | 1.47% | 8,631,387 |
| 2021-02-24 | 2021-02-22 | 0.121 | 47,139,304 | +4,000 | 1.49% | 5,703,856 |
| 2021-02-23 | 2021-02-19 | 0.126 | 47,135,304 | +4,000 | 1.49% | 5,939,048 |
| 2021-02-22 | 2021-02-18 | 0.127 | 47,131,304 | -72,000 | 1.49% | 5,985,676 |
| 2021-02-19 | 2021-02-17 | 0.130 | 47,203,304 | +102,000 | 1.49% | 6,136,430 |
| 2021-02-18 | 2021-02-16 | 0.123 | 47,101,304 | -178,000 | 1.49% | 5,793,460 |
| 2021-02-17 | 2021-02-11 | 0.117 | 47,279,304 | +696,000 | 1.50% | 5,531,679 |
| 2021-02-16 | 2021-02-09 | 0.114 | 46,583,304 | +4,000 | 1.47% | 5,310,497 |
| 2021-02-10 | 2021-02-08 | 0.112 | 46,579,304 | +4,000 | 1.47% | 5,216,882 |
| 2021-02-09 | 2021-02-05 | 0.112 | 46,575,304 | +2,000 | 1.47% | 5,216,434 |
| 2021-02-08 | 2021-02-04 | 0.109 | 46,573,304 | +2,000 | 1.47% | 5,076,490 |
| 2021-02-05 | 2021-02-03 | 0.109 | 46,571,304 | +8,000 | 1.47% | 5,076,272 |
| 2021-02-03 | 2021-02-01 | 0.110 | 46,563,304 | +134,000 | 1.47% | 5,121,963 |
| 2021-01-27 | 2021-01-25 | 0.111 | 46,429,304 | +4,000 | 1.47% | 5,153,653 |
| 2021-01-26 | 2021-01-22 | 0.116 | 46,425,304 | +18,000 | 1.47% | 5,385,335 |
| 2021-01-25 | 2021-01-21 | 0.116 | 46,407,304 | -600,000 | 1.47% | 5,383,247 |
| 2021-01-22 | 2021-01-20 | 0.116 | 47,007,304 | +6,000 | 1.49% | 5,452,847 |
| 2021-01-21 | 2021-01-19 | 0.122 | 47,001,304 | -48,000 | 1.49% | 5,734,159 |
| 2021-01-19 | 2021-01-15 | 0.115 | 47,049,304 | +70,000 | 1.49% | 5,410,670 |
| 2021-01-15 | 2021-01-13 | 0.118 | 46,979,304 | +4,000 | 1.49% | 5,543,558 |
| 2021-01-13 | 2021-01-11 | 0.114 | 46,975,304 | -2,000 | 1.49% | 5,355,185 |
| 2021-01-12 | 2021-01-08 | 0.116 | 46,977,304 | +10,000 | 1.49% | 5,449,367 |
| 2021-01-07 | 2021-01-05 | 0.118 | 46,967,304 | -22,000 | 1.49% | 5,542,142 |
| 2021-01-06 | 2021-01-04 | 0.110 | 46,989,304 | -4,000 | 1.49% | 5,168,823 |
| 2021-01-05 | 2020-12-31 | 0.109 | 46,993,304 | -4,000 | 1.49% | 5,122,270 |
| 2021-01-04 | 2020-12-29 | 0.103 | 46,997,304 | +38,000 | 1.49% | 4,840,722 |
| 2020-12-30 | 2020-12-28 | 0.108 | 46,959,304 | -20,000 | 1.48% | 5,071,605 |
| 2020-12-29 | 2020-12-24 | 0.102 | 46,979,304 | +6,000 | 1.49% | 4,791,889 |
| 2020-12-22 | 2020-12-18 | 0.103 | 46,973,304 | +4,000 | 1.49% | 4,838,250 |
| 2020-12-21 | 2020-12-17 | 0.105 | 46,969,304 | +2,000 | 1.49% | 4,931,777 |
| 2020-12-14 | 2020-12-10 | 0.105 | 46,967,304 | +2,000 | 1.49% | 4,931,567 |
| 2020-12-09 | 2020-12-07 | 0.109 | 46,965,304 | +14,000 | 1.49% | 5,119,218 |
| 2020-12-08 | 2020-12-04 | 0.108 | 46,951,304 | -2,000 | 1.48% | 5,070,741 |
| 2020-12-04 | 2020-12-02 | 0.110 | 46,953,304 | +4,000 | 1.48% | 5,164,863 |
| 2020-12-03 | 2020-12-01 | 0.112 | 46,949,304 | +4,000 | 1.48% | 5,258,322 |
| 2020-12-02 | 2020-11-30 | 0.112 | 46,945,304 | -2,000 | 1.48% | 5,257,874 |
| 2020-11-27 | 2020-11-25 | 0.111 | 46,947,304 | -4,000 | 1.48% | 5,211,151 |
| 2020-11-26 | 2020-11-24 | 0.116 | 46,951,304 | +12,000 | 1.48% | 5,446,351 |
| 2020-11-25 | 2020-11-23 | 0.111 | 46,939,304 | +12,000 | 1.48% | 5,210,263 |
| 2020-11-23 | 2020-11-19 | 0.116 | 46,927,304 | -24,000 | 1.48% | 5,443,567 |
| 2020-11-19 | 2020-11-17 | 0.109 | 46,951,304 | +126,000 | 1.48% | 5,117,692 |
| 2020-11-18 | 2020-11-16 | 0.110 | 46,825,304 | +6,000 | 1.48% | 5,150,783 |
| 2020-11-16 | 2020-11-12 | 0.119 | 46,819,304 | -4,000 | 1.48% | 5,571,497 |
| 2020-11-10 | 2020-11-06 | 0.113 | 46,823,304 | -2,000 | 1.48% | 5,291,033 |
| 2020-11-09 | 2020-11-05 | 0.111 | 46,825,304 | +4,000 | 1.48% | 5,197,609 |
| 2020-11-06 | 2020-11-04 | 0.108 | 46,821,304 | +4,000 | 1.48% | 5,056,701 |
| 2020-11-02 | 2020-10-29 | 0.120 | 46,817,304 | +2,000 | 1.48% | 5,618,076 |
| 2020-10-23 | 2020-10-21 | 0.116 | 46,815,304 | +2,000 | 1.48% | 5,430,575 |
| 2020-10-22 | 2020-10-20 | 0.116 | 46,813,304 | +4,000 | 1.48% | 5,430,343 |
| 2020-10-16 | 2020-10-14 | 0.118 | 46,809,304 | +262,000 | 1.48% | 5,523,498 |
| 2020-10-14 | 2020-10-09 | 0.125 | 46,547,304 | +8,000 | 1.47% | 5,818,413 |
| 2020-10-12 | 2020-10-08 | 0.118 | 46,539,304 | -158,000 | 1.47% | 5,491,638 |
| 2020-10-07 | 2020-10-05 | 0.124 | 46,697,304 | -4,000 | 1.48% | 5,790,466 |
| 2020-10-05 | 2020-09-29 | 0.119 | 46,701,304 | +10,000 | 1.48% | 5,557,455 |
| 2020-09-30 | 2020-09-28 | 0.121 | 46,691,304 | +36,000 | 1.48% | 5,649,648 |
| 2020-09-29 | 2020-09-25 | 0.114 | 46,655,304 | +14,000 | 1.48% | 5,318,705 |
| 2020-09-28 | 2020-09-24 | 0.124 | 46,641,304 | -4,000 | 1.47% | 5,783,522 |
| 2020-09-25 | 2020-09-23 | 0.123 | 46,645,304 | -20,000 | 1.47% | 5,737,372 |
| 2020-09-24 | 2020-09-22 | 0.113 | 46,665,304 | -30,000 | 1.48% | 5,273,179 |
| 2020-09-23 | 2020-09-21 | 0.121 | 46,695,304 | -314,000 | 1.48% | 5,650,132 |
| 2020-09-22 | 2020-09-18 | 0.103 | 47,009,304 | +158,000 | 1.49% | 4,841,958 |
| 2020-09-17 | 2020-09-15 | 0.111 | 46,851,304 | +100,000 | 1.48% | 5,200,495 |
| 2020-09-15 | 2020-09-11 | 0.108 | 46,751,304 | +96,000 | 1.48% | 5,049,141 |
| 2020-09-14 | 2020-09-10 | 0.114 | 46,655,304 | +4,000 | 1.48% | 5,318,705 |
| 2020-09-09 | 2020-09-07 | 0.113 | 46,651,304 | +104,000 | 1.48% | 5,271,597 |
| 2020-09-07 | 2020-09-03 | 0.123 | 46,547,304 | +2,000 | 1.47% | 5,725,318 |
| 2020-09-04 | 2020-09-02 | 0.115 | 46,545,304 | +44,000 | 1.47% | 5,352,710 |
| 2020-09-03 | 2020-09-01 | 0.119 | 46,501,304 | -8,000 | 1.47% | 5,533,655 |
| 2020-09-02 | 2020-08-31 | 0.124 | 46,509,304 | -4,000 | 1.47% | 5,767,154 |
| 2020-09-01 | 2020-08-28 | 0.128 | 46,513,304 | -48,000 | 1.47% | 5,953,703 |
| 2020-08-31 | 2020-08-27 | 0.111 | 46,561,304 | +204,000 | 1.47% | 5,168,305 |
| 2020-08-28 | 2020-08-26 | 0.116 | 46,357,304 | +2,000 | 1.47% | 5,377,447 |
| 2020-08-27 | 2020-08-25 | 0.116 | 46,355,304 | +8,000 | 1.47% | 5,377,215 |
| 2020-08-26 | 2020-08-24 | 0.122 | 46,347,304 | +120,000 | 1.47% | 5,654,371 |
| 2020-08-25 | 2020-08-21 | 0.126 | 46,227,304 | +92,000 | 1.46% | 5,824,640 |
| 2020-08-24 | 2020-08-20 | 0.118 | 46,135,304 | +182,000 | 1.46% | 5,443,966 |
| 2020-08-21 | 2020-08-19 | 0.119 | 45,953,304 | +24,000 | 1.45% | 5,468,443 |
| 2020-08-20 | 2020-08-18 | 0.121 | 45,929,304 | +34,000 | 1.45% | 5,557,446 |
| 2020-08-19 | 2020-08-17 | 0.118 | 45,895,304 | +10,000 | 1.45% | 5,415,646 |
| 2020-08-18 | 2020-08-14 | 0.130 | 45,885,304 | +272,000 | 1.45% | 5,965,090 |
| 2020-08-17 | 2020-08-13 | 0.173 | 45,613,304 | -758,000 | 1.44% | 7,891,102 |
| 2020-08-14 | 2020-08-12 | 0.090 | 46,371,304 | -12,000 | 1.47% | 4,173,417 |
| 2020-08-10 | 2020-08-06 | 0.075 | 46,383,304 | +6,000 | 1.47% | 3,478,748 |
| 2020-08-07 | 2020-08-05 | 0.078 | 46,377,304 | +8,000 | 1.47% | 3,617,430 |
| 2020-08-06 | 2020-08-04 | 0.080 | 46,369,304 | +4,000 | 1.47% | 3,709,544 |
| 2020-08-04 | 2020-07-31 | 0.089 | 46,365,304 | -30,000 | 1.47% | 4,126,512 |
| 2020-08-03 | 2020-07-30 | 0.077 | 46,395,304 | +2,000 | 1.47% | 3,572,438 |
| 2020-07-31 | 2020-07-29 | 0.074 | 46,393,304 | -74,000 | 1.47% | 3,433,104 |
| 2020-07-28 | 2020-07-24 | 0.070 | 46,467,304 | -4,000 | 1.47% | 3,252,711 |
| 2020-07-27 | 2020-07-23 | 0.070 | 46,471,304 | +46,000 | 1.47% | 3,252,991 |
| 2020-07-24 | 2020-07-22 | 0.066 | 46,425,304 | +4,000 | 1.47% | 3,064,070 |
| 2020-07-22 | 2020-07-20 | 0.072 | 46,421,304 | -128,000 | 1.47% | 3,342,334 |
| 2020-07-21 | 2020-07-17 | 0.067 | 46,549,304 | +16,000 | 1.47% | 3,118,803 |
| 2020-07-20 | 2020-07-16 | 0.068 | 46,533,304 | +20,000 | 1.47% | 3,164,265 |
| 2020-07-17 | 2020-07-15 | 0.075 | 46,513,304 | -42,000 | 1.47% | 3,488,498 |
| 2020-07-16 | 2020-07-14 | 0.071 | 46,555,304 | +26,000 | 1.47% | 3,305,427 |
| 2020-07-15 | 2020-07-13 | 0.070 | 46,529,304 | -24,000 | 1.47% | 3,257,051 |
| 2020-07-14 | 2020-07-10 | 0.070 | 46,553,304 | -124,000 | 1.47% | 3,258,731 |
| 2020-07-13 | 2020-07-09 | 0.066 | 46,677,304 | -14,000 | 1.48% | 3,080,702 |
| 2020-07-10 | 2020-07-08 | 0.069 | 46,691,304 | -106,000 | 1.48% | 3,221,700 |
| 2020-07-09 | 2020-07-07 | 0.068 | 46,797,304 | -200,000 | 1.48% | 3,182,217 |
| 2020-07-08 | 2020-07-06 | 0.067 | 46,997,304 | +200,000 | 1.49% | 3,148,819 |
| 2020-07-07 | 2020-07-03 | 0.068 | 46,797,304 | -200,000 | 1.48% | 3,182,217 |
| 2020-07-06 | 2020-07-02 | 0.065 | 46,997,304 | -100,000 | 1.49% | 3,054,825 |
| 2020-06-29 | 2020-06-24 | 0.067 | 47,097,304 | -90,000 | 1.49% | 3,155,519 |
| 2020-06-24 | 2020-06-22 | 0.065 | 47,187,304 | +16,000 | 1.49% | 3,067,175 |
| 2020-06-23 | 2020-06-19 | 0.062 | 47,171,304 | +10,000 | 1.49% | 2,924,621 |
| 2020-06-22 | 2020-06-18 | 0.064 | 47,161,304 | +90,000 | 1.49% | 3,018,323 |
| 2020-06-19 | 2020-06-17 | 0.067 | 47,071,304 | -2,000 | 1.49% | 3,153,777 |
| 2020-06-18 | 2020-06-16 | 0.067 | 47,073,304 | -424,000 | 1.49% | 3,153,911 |
| 2020-06-17 | 2020-06-15 | 0.067 | 47,497,304 | -10,000 | 1.50% | 3,182,319 |
| 2020-06-15 | 2020-06-11 | 0.066 | 47,507,304 | -244,000 | 1.50% | 3,135,482 |
| 2020-06-12 | 2020-06-10 | 0.069 | 47,751,304 | -178,000 | 1.51% | 3,294,840 |
| 2020-06-10 | 2020-06-08 | 0.066 | 47,929,304 | +42,000 | 1.52% | 3,163,334 |
| 2020-06-09 | 2020-06-05 | 0.066 | 47,887,304 | -4,000 | 1.51% | 3,160,562 |
| 2020-06-04 | 2020-06-02 | 0.065 | 47,891,304 | +10,000 | 1.51% | 3,112,935 |
| 2020-06-03 | 2020-06-01 | 0.065 | 47,881,304 | +246,000 | 1.51% | 3,112,285 |
| 2020-06-02 | 2020-05-29 | 0.065 | 47,635,304 | +720,000 | 1.51% | 3,096,295 |
| 2020-06-01 | 2020-05-28 | 0.072 | 46,915,304 | +480,000 | 1.48% | 3,377,902 |
| 2020-05-26 | 2020-05-22 | 0.073 | 46,435,304 | -748,000 | 1.47% | 3,389,777 |
| 2020-05-25 | 2020-05-21 | 0.073 | 47,183,304 | +300,000 | 1.49% | 3,444,381 |
| 2020-05-22 | 2020-05-20 | 0.073 | 46,883,304 | +200,000 | 1.48% | 3,422,481 |
| 2020-05-20 | 2020-05-18 | 0.073 | 46,683,304 | +200,000 | 1.48% | 3,407,881 |
| 2020-05-19 | 2020-05-15 | 0.072 | 46,483,304 | +54,000 | 1.47% | 3,346,798 |
| 2020-05-14 | 2020-05-12 | 0.074 | 46,429,304 | +10,000 | 1.47% | 3,435,768 |
| 2020-05-13 | 2020-05-11 | 0.072 | 46,419,304 | -22,000 | 1.47% | 3,342,190 |
| 2020-05-12 | 2020-05-08 | 0.076 | 46,441,304 | -4,000 | 1.47% | 3,529,539 |
| 2020-05-11 | 2020-05-07 | 0.074 | 46,445,304 | -568,000 | 1.47% | 3,436,952 |
| 2020-05-08 | 2020-05-06 | 0.071 | 47,013,304 | +18,000 | 1.49% | 3,337,945 |
| 2020-05-07 | 2020-05-05 | 0.071 | 46,995,304 | -10,000 | 1.49% | 3,336,667 |
| 2020-05-06 | 2020-05-04 | 0.074 | 47,005,304 | -6,000 | 1.49% | 3,478,392 |
| 2020-05-05 | 2020-04-29 | 0.078 | 47,011,304 | -254,000 | 1.49% | 3,666,882 |
| 2020-05-04 | 2020-04-28 | 0.072 | 47,265,304 | -6,000 | 1.49% | 3,403,102 |
| 2020-04-28 | 2020-04-24 | 0.071 | 47,271,304 | +4,000 | 1.49% | 3,356,263 |
| 2020-04-27 | 2020-04-23 | 0.078 | 47,267,304 | -4,000 | 1.49% | 3,686,850 |
| 2020-04-23 | 2020-04-21 | 0.070 | 47,271,304 | +254,000 | 1.49% | 3,308,991 |
| 2020-04-22 | 2020-04-20 | 0.070 | 47,017,304 | +14,000 | 1.49% | 3,291,211 |
| 2020-04-21 | 2020-04-17 | 0.073 | 47,003,304 | -188,000 | 1.49% | 3,431,241 |
| 2020-04-20 | 2020-04-16 | 0.074 | 47,191,304 | +224,000 | 1.49% | 3,492,156 |
| 2020-04-17 | 2020-04-15 | 0.074 | 46,967,304 | +40,000 | 1.49% | 3,475,580 |
| 2020-04-16 | 2020-04-14 | 0.074 | 46,927,304 | +268,000 | 1.48% | 3,472,620 |
| 2020-04-15 | 2020-04-09 | 0.075 | 46,659,304 | -8,000 | 1.48% | 3,499,448 |
| 2020-04-01 | 2020-03-30 | 0.071 | 46,667,304 | +8,000 | 1.48% | 3,313,379 |
| 2020-03-31 | 2020-03-27 | 0.083 | 46,659,304 | -4,000 | 1.48% | 3,872,722 |
| 2020-03-30 | 2020-03-26 | 0.080 | 46,663,304 | -4,000 | 1.48% | 3,733,064 |
| 2020-03-27 | 2020-03-25 | 0.073 | 46,667,304 | -4,000 | 1.48% | 3,406,713 |
| 2020-03-24 | 2020-03-20 | 0.088 | 46,671,304 | +12,000 | 1.48% | 4,107,075 |
| 2020-03-23 | 2020-03-19 | 0.065 | 46,659,304 | -100,000 | 1.48% | 3,032,855 |
| 2020-03-20 | 2020-03-18 | 0.071 | 46,759,304 | +10,000 | 1.48% | 3,319,911 |
| 2020-03-18 | 2020-03-16 | 0.089 | 46,749,304 | -174,000 | 1.48% | 4,160,688 |
| 2020-03-17 | 2020-03-13 | 0.089 | 46,923,304 | -82,000 | 1.48% | 4,176,174 |
| 2020-03-13 | 2020-03-11 | 0.088 | 47,005,304 | -26,000 | 1.49% | 4,136,467 |
| 2020-03-11 | 2020-03-09 | 0.085 | 47,031,304 | -200,000 | 1.49% | 3,997,661 |
| 2020-03-10 | 2020-03-06 | 0.084 | 47,231,304 | +98,000 | 1.49% | 3,967,430 |
| 2020-03-09 | 2020-03-05 | 0.084 | 47,133,304 | +58,000 | 1.49% | 3,959,198 |
| 2020-03-05 | 2020-03-03 | 0.085 | 47,075,304 | +100,000 | 1.49% | 4,001,401 |
| 2020-03-04 | 2020-03-02 | 0.090 | 46,975,304 | +62,000 | 1.49% | 4,227,777 |
| 2020-03-03 | 2020-02-28 | 0.090 | 46,913,304 | +44,000 | 1.48% | 4,222,197 |
| 2020-03-02 | 2020-02-27 | 0.094 | 46,869,304 | +4,000 | 1.48% | 4,405,715 |
| 2020-02-28 | 2020-02-26 | 0.097 | 46,865,304 | -4,000 | 1.48% | 4,545,934 |
| 2020-02-27 | 2020-02-25 | 0.095 | 46,869,304 | +26,000 | 1.48% | 4,452,584 |
| 2020-02-26 | 2020-02-24 | 0.098 | 46,843,304 | +20,000 | 1.48% | 4,590,644 |
| 2020-02-25 | 2020-02-21 | 0.103 | 46,823,304 | +4,000 | 1.48% | 4,822,800 |
| 2020-02-24 | 2020-02-20 | 0.099 | 46,819,304 | -4,000 | 1.48% | 4,635,111 |
| 2020-02-20 | 2020-02-18 | 0.097 | 46,823,304 | +4,000 | 1.48% | 4,541,860 |
| 2020-02-18 | 2020-02-14 | 0.106 | 46,819,304 | +104,000 | 1.48% | 4,962,846 |
| 2020-02-17 | 2020-02-13 | 0.110 | 46,715,304 | -112,000 | 1.48% | 5,138,683 |
| 2020-02-14 | 2020-02-12 | 0.099 | 46,827,304 | -100,000 | 1.48% | 4,635,903 |
| 2020-02-07 | 2020-02-05 | 0.095 | 46,927,304 | -278,000 | 1.48% | 4,458,094 |
| 2020-02-06 | 2020-02-04 | 0.097 | 47,205,304 | -2,000 | 1.49% | 4,578,914 |
| 2020-02-05 | 2020-02-03 | 0.092 | 47,207,304 | +4,000 | 1.49% | 4,343,072 |
| 2020-02-04 | 2020-01-31 | 0.098 | 47,203,304 | -164,000 | 1.49% | 4,625,924 |
| 2020-02-03 | 2020-01-30 | 0.098 | 47,367,304 | +36,000 | 1.50% | 4,641,996 |
| 2020-01-31 | 2020-01-29 | 0.098 | 47,331,304 | +28,000 | 1.50% | 4,638,468 |
| 2020-01-30 | 2020-01-24 | 0.098 | 47,303,304 | +6,000 | 1.50% | 4,635,724 |
| 2020-01-21 | 2020-01-17 | 0.104 | 47,297,304 | -6,000 | 1.50% | 4,918,920 |
| 2020-01-20 | 2020-01-16 | 0.100 | 47,303,304 | +16,000 | 1.50% | 4,730,330 |
| 2020-01-17 | 2020-01-15 | 0.100 | 47,287,304 | +200,000 | 1.50% | 4,728,730 |
| 2020-01-16 | 2020-01-14 | 0.099 | 47,087,304 | +10,000 | 1.49% | 4,661,643 |
| 2020-01-15 | 2020-01-13 | 0.102 | 47,077,304 | +62,000 | 1.49% | 4,801,885 |
| 2020-01-14 | 2020-01-10 | 0.103 | 47,015,304 | -100,000 | 1.49% | 4,842,576 |
| 2020-01-13 | 2020-01-09 | 0.103 | 47,115,304 | -40,000 | 1.49% | 4,852,876 |
| 2020-01-10 | 2020-01-08 | 0.101 | 47,155,304 | -202,000 | 1.49% | 4,762,686 |
| 2020-01-09 | 2020-01-07 | 0.100 | 47,357,304 | +2,000 | 1.50% | 4,735,730 |
| 2020-01-08 | 2020-01-06 | 0.103 | 47,355,304 | -2,000 | 1.50% | 4,877,596 |
| 2020-01-07 | 2020-01-03 | 0.102 | 47,357,304 | -20,000 | 1.50% | 4,830,445 |
| 2020-01-03 | 2019-12-31 | 0.100 | 47,377,304 | +272,000 | 1.50% | 4,737,730 |
| 2019-12-30 | 2019-12-24 | 0.100 | 47,105,304 | -92,000 | 1.49% | 4,710,530 |
| 2019-12-27 | 2019-12-20 | 0.100 | 47,197,304 | +8,000 | 1.49% | 4,719,730 |
| 2019-12-23 | 2019-12-19 | 0.098 | 47,189,304 | +204,000 | 1.49% | 4,624,552 |
| 2019-12-20 | 2019-12-18 | 0.109 | 46,985,304 | -334,000 | 1.49% | 5,121,398 |
| 2019-12-19 | 2019-12-17 | 0.096 | 47,319,304 | +8,347 | 1.50% | 4,542,653 |
| 2019-12-18 | 2019-12-16 | 0.096 | 47,310,957 | +154,000 | 1.50% | 4,541,852 |
| 2019-12-17 | 2019-12-13 | 0.095 | 47,156,957 | -4,000 | 1.49% | 4,479,911 |
| 2019-12-16 | 2019-12-12 | 0.095 | 47,160,957 | -396,000 | 1.49% | 4,480,291 |
| 2019-12-13 | 2019-12-11 | 0.098 | 47,556,957 | -4,000 | 1.50% | 4,660,582 |
| 2019-12-12 | 2019-12-10 | 0.093 | 47,560,957 | +12,000 | 1.50% | 4,423,169 |
| 2019-12-11 | 2019-12-09 | 0.091 | 47,548,957 | +198,000 | 1.50% | 4,326,955 |
| 2019-12-10 | 2019-12-06 | 0.094 | 47,350,957 | -4,000 | 1.50% | 4,450,990 |
| 2019-12-09 | 2019-12-05 | 0.089 | 47,354,957 | +10,000 | 1.50% | 4,214,591 |
| 2019-12-04 | 2019-12-02 | 0.089 | 47,344,957 | +4,000 | 1.50% | 4,213,701 |
| 2019-12-03 | 2019-11-29 | 0.093 | 47,340,957 | +2,000 | 1.50% | 4,402,709 |
| 2019-12-02 | 2019-11-28 | 0.094 | 47,338,957 | -170,000 | 1.50% | 4,449,862 |
| 2019-11-29 | 2019-11-27 | 0.096 | 47,508,957 | -4,000 | 1.50% | 4,560,860 |
| 2019-11-28 | 2019-11-26 | 0.095 | 47,512,957 | -38,000 | 1.50% | 4,513,731 |
| 2019-11-27 | 2019-11-25 | 0.092 | 47,550,957 | +4,000 | 1.50% | 4,374,688 |
| 2019-11-26 | 2019-11-22 | 0.090 | 47,546,957 | -44,000 | 1.50% | 4,279,226 |
| 2019-11-22 | 2019-11-20 | 0.090 | 47,590,957 | +330,000 | 1.50% | 4,283,186 |
| 2019-11-21 | 2019-11-19 | 0.092 | 47,260,957 | -62,000 | 1.49% | 4,348,008 |
| 2019-11-20 | 2019-11-18 | 0.092 | 47,322,957 | +114,000 | 1.50% | 4,353,712 |
| 2019-11-19 | 2019-11-15 | 0.100 | 47,208,957 | -290,000 | 1.49% | 4,720,896 |
| 2019-11-18 | 2019-11-14 | 0.097 | 47,498,957 | -6,000 | 1.50% | 4,607,399 |
| 2019-11-15 | 2019-11-13 | 0.104 | 47,504,957 | -1,208,000 | 1.50% | 4,940,516 |
| 2019-11-14 | 2019-11-12 | 0.087 | 48,712,957 | -6,000 | 1.54% | 4,238,027 |
| 2019-11-13 | 2019-11-11 | 0.085 | 48,718,957 | -4,000 | 1.54% | 4,141,111 |
| 2019-11-12 | 2019-11-08 | 0.085 | 48,722,957 | +8,000 | 1.54% | 4,141,451 |
| 2019-11-11 | 2019-11-07 | 0.086 | 48,714,957 | +8,000 | 1.54% | 4,189,486 |
| 2019-11-07 | 2019-11-05 | 0.088 | 48,706,957 | +4,000 | 1.54% | 4,286,212 |
| 2019-11-06 | 2019-11-04 | 0.086 | 48,702,957 | -4,000 | 1.54% | 4,188,454 |
| 2019-11-05 | 2019-11-01 | 0.089 | 48,706,957 | +40,000 | 1.54% | 4,334,919 |
| 2019-10-31 | 2019-10-29 | 0.096 | 48,666,957 | -10,000 | 1.54% | 4,672,028 |
| 2019-10-30 | 2019-10-28 | 0.085 | 48,676,957 | +16,000 | 1.54% | 4,137,541 |
| 2019-10-25 | 2019-10-23 | 0.085 | 48,660,957 | +4,000 | 1.54% | 4,136,181 |
| 2019-10-24 | 2019-10-22 | 0.089 | 48,656,957 | -4,000 | 1.54% | 4,330,469 |
| 2019-10-23 | 2019-10-21 | 0.086 | 48,660,957 | +104,000 | 1.54% | 4,184,842 |
| 2019-10-21 | 2019-10-17 | 0.090 | 48,556,957 | -4,000 | 1.54% | 4,370,126 |
| 2019-10-17 | 2019-10-15 | 0.086 | 48,560,957 | +110,000 | 1.54% | 4,176,242 |
| 2019-10-16 | 2019-10-14 | 0.086 | 48,450,957 | +40,000 | 1.53% | 4,166,782 |
| 2019-10-15 | 2019-10-11 | 0.090 | 48,410,957 | -110,000 | 1.53% | 4,356,986 |
| 2019-10-11 | 2019-10-09 | 0.085 | 48,520,957 | +18,000 | 1.53% | 4,124,281 |
| 2019-10-10 | 2019-10-08 | 0.085 | 48,502,957 | +52,000 | 1.53% | 4,122,751 |
| 2019-10-08 | 2019-10-03 | 0.089 | 48,450,957 | -10,000 | 1.53% | 4,312,135 |
| 2019-10-04 | 2019-10-02 | 0.089 | 48,460,957 | -10,000 | 1.53% | 4,313,025 |
| 2019-09-30 | 2019-09-26 | 0.088 | 48,470,957 | +4,000 | 1.53% | 4,265,444 |
| 2019-09-27 | 2019-09-25 | 0.089 | 48,466,957 | +144,000 | 1.53% | 4,313,559 |
| 2019-09-24 | 2019-09-20 | 0.094 | 48,322,957 | +4,000 | 1.53% | 4,542,358 |
| 2019-09-20 | 2019-09-18 | 0.099 | 48,318,957 | -4,000 | 1.53% | 4,783,577 |
| 2019-09-18 | 2019-09-16 | 0.092 | 48,322,957 | +10,000 | 1.53% | 4,445,712 |
| 2019-09-13 | 2019-09-11 | 0.092 | 48,312,957 | +200,000 | 1.53% | 4,444,792 |
| 2019-09-12 | 2019-09-10 | 0.093 | 48,112,957 | +50,000 | 1.52% | 4,474,505 |
| 2019-09-10 | 2019-09-06 | 0.093 | 48,062,957 | +104,000 | 1.52% | 4,469,855 |
| 2019-09-06 | 2019-09-04 | 0.099 | 47,958,957 | -8,000 | 1.52% | 4,747,937 |
| 2019-09-05 | 2019-09-03 | 0.089 | 47,966,957 | +4,000 | 1.52% | 4,269,059 |
| 2019-09-04 | 2019-09-02 | 0.095 | 47,962,957 | +2,000 | 1.52% | 4,556,481 |
| 2019-09-02 | 2019-08-29 | 0.093 | 47,960,957 | +2,000 | 1.52% | 4,460,369 |
| 2019-08-29 | 2019-08-27 | 0.100 | 47,958,957 | +4,000 | 1.52% | 4,795,896 |
| 2019-08-26 | 2019-08-22 | 0.099 | 47,954,957 | +36,000 | 1.52% | 4,747,541 |
| 2019-08-22 | 2019-08-20 | 0.100 | 47,918,957 | +62,000 | 1.52% | 4,791,896 |
| 2019-08-21 | 2019-08-19 | 0.099 | 47,856,957 | +2,000 | 1.51% | 4,737,839 |
| 2019-08-19 | 2019-08-15 | 0.101 | 47,854,957 | +100,000 | 1.51% | 4,833,351 |
| 2019-08-16 | 2019-08-14 | 0.100 | 47,754,957 | +46,000 | 1.51% | 4,775,496 |
| 2019-08-15 | 2019-08-13 | 0.098 | 47,708,957 | +4,000 | 1.51% | 4,675,478 |
| 2019-08-14 | 2019-08-12 | 0.099 | 47,704,957 | +70,000 | 1.51% | 4,722,791 |
| 2019-08-13 | 2019-08-09 | 0.106 | 47,634,957 | +12,000 | 1.51% | 5,049,305 |
| 2019-08-12 | 2019-08-08 | 0.106 | 47,622,957 | -40,000 | 1.51% | 5,048,033 |
| 2019-08-09 | 2019-08-07 | 0.116 | 47,662,957 | -32,000 | 1.51% | 5,528,903 |
| 2019-08-08 | 2019-08-06 | 0.114 | 47,694,957 | +118,000 | 1.51% | 5,437,225 |
| 2019-08-06 | 2019-08-02 | 0.118 | 47,576,957 | +30,000 | 1.50% | 5,614,081 |
| 2019-08-05 | 2019-08-01 | 0.121 | 47,546,957 | +278,000 | 1.50% | 5,753,182 |
| 2019-08-01 | 2019-07-30 | 0.130 | 47,268,957 | +28,000 | 1.49% | 6,144,964 |
| 2019-07-31 | 2019-07-29 | 0.130 | 47,240,957 | +110,000 | 1.49% | 6,141,324 |
| 2019-07-30 | 2019-07-26 | 0.132 | 47,130,957 | -50,000 | 1.49% | 6,221,286 |
| 2019-07-29 | 2019-07-25 | 0.136 | 47,180,957 | -2,000 | 1.49% | 6,416,610 |
| 2019-07-26 | 2019-07-24 | 0.132 | 47,182,957 | +100,000 | 1.49% | 6,228,150 |
| 2019-07-23 | 2019-07-19 | 0.138 | 47,082,957 | +10,000 | 1.49% | 6,497,448 |
| 2019-07-22 | 2019-07-18 | 0.134 | 47,072,957 | +32,000 | 1.49% | 6,307,776 |
| 2019-07-19 | 2019-07-17 | 0.136 | 47,040,957 | -142,000 | 1.49% | 6,397,570 |
| 2019-07-18 | 2019-07-16 | 0.136 | 47,182,957 | -8,000 | 1.49% | 6,416,882 |
| 2019-07-17 | 2019-07-15 | 0.137 | 47,190,957 | -2,000 | 1.49% | 6,465,161 |
| 2019-07-16 | 2019-07-12 | 0.133 | 47,192,957 | -830,000 | 1.49% | 6,276,663 |
| 2019-07-15 | 2019-07-11 | 0.126 | 48,022,957 | -6,000 | 1.52% | 6,050,893 |
| 2019-07-12 | 2019-07-10 | 0.120 | 48,028,957 | +36,000 | 1.52% | 5,763,475 |
| 2019-07-11 | 2019-07-09 | 0.120 | 47,992,957 | +58,000 | 1.52% | 5,759,155 |
| 2019-07-09 | 2019-07-05 | 0.128 | 47,934,957 | +50,000 | 1.52% | 6,135,674 |
| 2019-07-08 | 2019-07-04 | 0.128 | 47,884,957 | +400,000 | 1.51% | 6,129,274 |
| 2019-07-04 | 2019-07-02 | 0.143 | 47,484,957 | +42,000 | 1.50% | 6,790,349 |
| 2019-07-03 | 2019-06-28 | 0.138 | 47,442,957 | +4,000 | 1.50% | 6,547,128 |
| 2019-06-28 | 2019-06-26 | 0.147 | 47,438,957 | -4,000 | 1.50% | 6,973,527 |
| 2019-06-20 | 2019-06-18 | 0.138 | 47,442,957 | +4,000 | 1.50% | 6,547,128 |
| 2019-06-19 | 2019-06-17 | 0.140 | 47,438,957 | +96,000 | 1.50% | 6,641,454 |
| 2019-06-18 | 2019-06-14 | 0.143 | 47,342,957 | -2,000 | 1.50% | 6,770,043 |
| 2019-06-17 | 2019-06-13 | 0.142 | 47,344,957 | -20,000 | 1.50% | 6,722,984 |
| 2019-06-14 | 2019-06-12 | 0.142 | 47,364,957 | +182,000 | 1.50% | 6,725,824 |
| 2019-06-12 | 2019-06-10 | 0.149 | 47,182,957 | +2,000 | 1.49% | 7,030,261 |
| 2019-06-11 | 2019-06-06 | 0.141 | 47,180,957 | +4,000 | 1.49% | 6,652,515 |
| 2019-06-10 | 2019-06-05 | 0.145 | 47,176,957 | +36,000 | 1.49% | 6,840,659 |
| 2019-06-04 | 2019-05-31 | 0.150 | 47,140,957 | -128,000 | 1.49% | 7,071,144 |
| 2019-06-03 | 2019-05-30 | 0.154 | 47,268,957 | -220,000 | 1.49% | 7,279,419 |
| 2019-05-31 | 2019-05-29 | 0.149 | 47,488,957 | -200,000 | 1.50% | 7,075,855 |
| 2019-05-30 | 2019-05-28 | 0.145 | 47,688,957 | -200,000 | 1.51% | 6,914,899 |
| 2019-05-29 | 2019-05-27 | 0.141 | 47,888,957 | +100,000 | 1.51% | 6,752,343 |
| 2019-05-24 | 2019-05-22 | 0.150 | 47,788,957 | +6,000 | 1.51% | 7,168,344 |
| 2019-05-22 | 2019-05-20 | 0.151 | 47,782,957 | +10,000 | 1.51% | 7,215,227 |
| 2019-05-20 | 2019-05-16 | 0.158 | 47,772,957 | -10,000 | 1.51% | 7,548,127 |
| 2019-05-17 | 2019-05-15 | 0.158 | 47,782,957 | +100,000 | 1.51% | 7,549,707 |
| 2019-05-15 | 2019-05-10 | 0.160 | 47,682,957 | +50,000 | 1.51% | 7,629,273 |
| 2019-05-10 | 2019-05-08 | 0.160 | 47,632,957 | +210,000 | 1.51% | 7,621,273 |
| 2019-05-07 | 2019-05-03 | 0.164 | 47,422,957 | -202,000 | 1.50% | 7,777,365 |
| 2019-05-06 | 2019-05-02 | 0.164 | 47,624,957 | +2,000 | 1.51% | 7,810,493 |
| 2019-05-03 | 2019-04-30 | 0.164 | 47,622,957 | +2,000 | 1.51% | 7,810,165 |
| 2019-04-30 | 2019-04-26 | 0.165 | 47,620,957 | +2,000 | 1.51% | 7,857,458 |
| 2019-04-29 | 2019-04-25 | 0.165 | 47,618,957 | -154,000 | 1.51% | 7,857,128 |
| 2019-04-26 | 2019-04-24 | 0.166 | 47,772,957 | -50,000 | 1.51% | 7,930,311 |
| 2019-04-23 | 2019-04-17 | 0.163 | 47,822,957 | +100,000 | 1.51% | 7,795,142 |
| 2019-04-18 | 2019-04-16 | 0.164 | 47,722,957 | +14,000 | 1.51% | 7,826,565 |
| 2019-04-17 | 2019-04-15 | 0.167 | 47,708,957 | -6,000 | 1.51% | 7,967,396 |
| 2019-04-16 | 2019-04-12 | 0.162 | 47,714,957 | +112,000 | 1.51% | 7,729,823 |
| 2019-04-12 | 2019-04-10 | 0.168 | 47,602,957 | +50,000 | 1.51% | 7,997,297 |
| 2019-04-08 | 2019-04-03 | 0.171 | 47,552,957 | +6,000 | 1.50% | 8,131,556 |
| 2019-04-04 | 2019-04-02 | 0.175 | 47,546,957 | -2,000 | 1.50% | 8,320,717 |
| 2019-04-03 | 2019-04-01 | 0.167 | 47,548,957 | +64,000 | 1.50% | 7,940,676 |
| 2019-03-27 | 2019-03-25 | 0.169 | 47,484,957 | +4,000 | 1.50% | 8,024,958 |
| 2019-03-25 | 2019-03-21 | 0.170 | 47,480,957 | +2,000 | 1.50% | 8,071,763 |
| 2019-03-22 | 2019-03-20 | 0.171 | 47,478,957 | +80,000 | 1.50% | 8,118,902 |
| 2019-03-20 | 2019-03-18 | 0.174 | 47,398,957 | +148,000 | 1.50% | 8,247,419 |
| 2019-03-19 | 2019-03-15 | 0.176 | 47,250,957 | +188,000 | 1.49% | 8,316,168 |
| 2019-03-18 | 2019-03-14 | 0.175 | 47,062,957 | +102,000 | 1.49% | 8,236,017 |
| 2019-03-15 | 2019-03-13 | 0.175 | 46,960,957 | +2,000 | 1.49% | 8,218,167 |
| 2019-03-12 | 2019-03-08 | 0.175 | 46,958,957 | +32,000 | 1.49% | 8,217,817 |
| 2019-03-11 | 2019-03-07 | 0.176 | 46,926,957 | +56,000 | 1.48% | 8,259,144 |
| 2019-03-04 | 2019-02-28 | 0.179 | 46,870,957 | +4,000 | 1.48% | 8,389,901 |
| 2019-02-27 | 2019-02-25 | 0.183 | 46,866,957 | -6,000 | 1.48% | 8,576,653 |
| 2019-02-26 | 2019-02-22 | 0.180 | 46,872,957 | -50,000 | 1.48% | 8,437,132 |
| 2019-02-22 | 2019-02-20 | 0.173 | 46,922,957 | +100,000 | 1.48% | 8,117,672 |
| 2019-02-20 | 2019-02-18 | 0.181 | 46,822,957 | +500,000 | 1.48% | 8,474,955 |
| 2019-02-15 | 2019-02-13 | 0.184 | 46,322,957 | -6,000 | 1.47% | 8,523,424 |
| 2019-02-12 | 2019-02-08 | 0.181 | 46,328,957 | +2,000 | 1.47% | 8,385,541 |
| 2019-02-01 | 2019-01-30 | 0.177 | 46,326,957 | +24,000 | 1.47% | 8,199,871 |
| 2019-01-28 | 2019-01-24 | 0.178 | 46,302,957 | +2,000 | 1.46% | 8,241,926 |
| 2019-01-23 | 2019-01-21 | 0.180 | 46,300,957 | +4,000 | 1.46% | 8,334,172 |
| 2019-01-21 | 2019-01-17 | 0.183 | 46,296,957 | -84,000 | 1.46% | 8,472,343 |
| 2019-01-16 | 2019-01-14 | 0.175 | 46,380,957 | +8,000 | 1.47% | 8,116,667 |
| 2019-01-15 | 2019-01-11 | 0.180 | 46,372,957 | +16,000 | 1.47% | 8,347,132 |
| 2019-01-11 | 2019-01-09 | 0.182 | 46,356,957 | +30,000 | 1.47% | 8,436,966 |
| 2019-01-10 | 2019-01-08 | 0.177 | 46,326,957 | +100,000 | 1.47% | 8,199,871 |
| 2019-01-04 | 2019-01-02 | 0.175 | 46,226,957 | +68,000 | 1.46% | 8,089,717 |
| 2019-01-03 | 2018-12-31 | 0.175 | 46,158,957 | +21,966 | 1.46% | 8,077,817 |
| 2019-01-02 | 2018-12-27 | 0.175 | 46,136,991 | +200,000 | 1.46% | 8,073,973 |
| 2018-12-28 | 2018-12-24 | 0.180 | 45,936,991 | +4,000 | 1.45% | 8,268,658 |
| 2018-12-18 | 2018-12-14 | 0.195 | 45,932,991 | -38,000 | 1.45% | 8,956,933 |
| 2018-12-17 | 2018-12-13 | 0.193 | 45,970,991 | -2,000 | 1.45% | 8,872,401 |
| 2018-12-14 | 2018-12-12 | 0.193 | 45,972,991 | -280,000 | 1.45% | 8,872,787 |
| 2018-12-13 | 2018-12-11 | 0.180 | 46,252,991 | +2,000 | 1.46% | 8,325,538 |
| 2018-12-12 | 2018-12-10 | 0.188 | 46,250,991 | +98,000 | 1.46% | 8,695,186 |
| 2018-12-11 | 2018-12-07 | 0.178 | 46,152,991 | +4,000 | 1.46% | 8,215,232 |
| 2018-12-10 | 2018-12-06 | 0.193 | 46,148,991 | +92,000 | 1.46% | 8,906,755 |
| 2018-12-07 | 2018-12-05 | 0.180 | 46,056,991 | +4,000 | 1.46% | 8,290,258 |
| 2018-12-06 | 2018-12-04 | 0.186 | 46,052,991 | +260,000 | 1.46% | 8,565,856 |
| 2018-12-05 | 2018-12-03 | 0.186 | 45,792,991 | -4,000 | 1.45% | 8,517,496 |
| 2018-12-04 | 2018-11-30 | 0.175 | 45,796,991 | +132,000 | 1.45% | 8,014,473 |
| 2018-12-03 | 2018-11-29 | 0.186 | 45,664,991 | -4,000 | 1.44% | 8,493,688 |
| 2018-11-30 | 2018-11-28 | 0.183 | 45,668,991 | +4,000 | 1.44% | 8,357,425 |
| 2018-11-28 | 2018-11-26 | 0.187 | 45,664,991 | +2,000 | 1.44% | 8,539,353 |
| 2018-11-23 | 2018-11-21 | 0.193 | 45,662,991 | +2,000 | 1.44% | 8,812,957 |
| 2018-11-22 | 2018-11-20 | 0.198 | 45,660,991 | +2,000 | 1.44% | 9,040,876 |
| 2018-11-14 | 2018-11-12 | 0.200 | 45,658,991 | -6,000 | 1.44% | 9,131,798 |
| 2018-11-13 | 2018-11-09 | 0.193 | 45,664,991 | +2,000 | 1.44% | 8,813,343 |
| 2018-11-12 | 2018-11-08 | 0.193 | 45,662,991 | +4,000 | 1.44% | 8,812,957 |
| 2018-11-08 | 2018-11-06 | 0.198 | 45,658,991 | -4,000 | 1.44% | 9,040,480 |
| 2018-11-07 | 2018-11-05 | 0.192 | 45,662,991 | -104,000 | 1.44% | 8,767,294 |
| 2018-11-05 | 2018-11-01 | 0.181 | 45,766,991 | +4,000 | 1.45% | 8,283,825 |
| 2018-11-02 | 2018-10-31 | 0.183 | 45,762,991 | -104,000 | 1.45% | 8,374,627 |
| 2018-11-01 | 2018-10-30 | 0.173 | 45,866,991 | +2,000 | 1.45% | 7,934,989 |
| 2018-10-31 | 2018-10-29 | 0.185 | 45,864,991 | -208,000 | 1.45% | 8,485,023 |
| 2018-10-26 | 2018-10-24 | 0.171 | 46,072,991 | +4,000 | 1.46% | 7,878,481 |
| 2018-10-25 | 2018-10-23 | 0.174 | 46,068,991 | -212,000 | 1.46% | 8,016,004 |
| 2018-10-24 | 2018-10-22 | 0.175 | 46,280,991 | -78,000 | 1.46% | 8,099,173 |
| 2018-10-19 | 2018-10-16 | 0.170 | 46,358,991 | +14,000 | 1.47% | 7,881,028 |
| 2018-10-18 | 2018-10-15 | 0.166 | 46,344,991 | +118,000 | 1.47% | 7,693,269 |
| 2018-10-16 | 2018-10-12 | 0.189 | 46,226,991 | +274,000 | 1.46% | 8,736,901 |
| 2018-10-15 | 2018-10-11 | 0.191 | 45,952,991 | +4,000 | 1.45% | 8,777,021 |
| 2018-10-12 | 2018-10-10 | 0.200 | 45,948,991 | -76,000 | 1.45% | 9,189,798 |
| 2018-10-11 | 2018-10-09 | 0.204 | 46,024,991 | +6,000 | 1.46% | 9,389,098 |
| 2018-10-10 | 2018-10-08 | 0.194 | 46,018,991 | -110,000 | 1.46% | 8,927,684 |
| 2018-10-09 | 2018-10-05 | 0.193 | 46,128,991 | +410,000 | 1.46% | 8,902,895 |
| 2018-10-05 | 2018-10-03 | 0.203 | 45,718,991 | -12,000 | 1.45% | 9,280,955 |
| 2018-10-02 | 2018-09-27 | 0.220 | 45,730,991 | -4,000 | 1.45% | 10,060,818 |
| 2018-09-20 | 2018-09-18 | 0.210 | 45,734,991 | -4,000 | 1.45% | 9,604,348 |
| 2018-09-19 | 2018-09-17 | 0.205 | 45,738,991 | +4,000 | 1.45% | 9,376,493 |
| 2018-09-18 | 2018-09-14 | 0.210 | 45,734,991 | -8,000 | 1.45% | 9,604,348 |
| 2018-09-17 | 2018-09-13 | 0.205 | 45,742,991 | -104,000 | 1.45% | 9,377,313 |
| 2018-09-14 | 2018-09-12 | 0.193 | 45,846,991 | +6,000 | 1.45% | 8,848,469 |
| 2018-09-13 | 2018-09-11 | 0.200 | 45,840,991 | -50,000 | 1.45% | 9,168,198 |
| 2018-09-12 | 2018-09-10 | 0.196 | 45,890,991 | -210,000 | 1.45% | 8,994,634 |
| 2018-09-11 | 2018-09-07 | 0.187 | 46,100,991 | -4,000 | 1.46% | 8,620,885 |
| 2018-09-07 | 2018-09-05 | 0.184 | 46,104,991 | +4,000 | 1.46% | 8,483,318 |
| 2018-09-05 | 2018-09-03 | 0.190 | 46,100,991 | +194,000 | 1.46% | 8,759,188 |
| 2018-08-31 | 2018-08-29 | 0.195 | 45,906,991 | +6,000 | 1.45% | 8,951,863 |
| 2018-08-30 | 2018-08-28 | 0.195 | 45,900,991 | +2,000 | 1.45% | 8,950,693 |
| 2018-08-29 | 2018-08-27 | 0.198 | 45,898,991 | -54,000 | 1.45% | 9,088,000 |
| 2018-08-28 | 2018-08-24 | 0.195 | 45,952,991 | +74,000 | 1.45% | 8,960,833 |
| 2018-08-24 | 2018-08-22 | 0.196 | 45,878,991 | +50,000 | 1.45% | 8,992,282 |
| 2018-08-22 | 2018-08-20 | 0.202 | 45,828,991 | +92,000 | 1.45% | 9,257,456 |
| 2018-08-21 | 2018-08-17 | 0.209 | 45,736,991 | +8,000 | 1.45% | 9,559,031 |
| 2018-08-20 | 2018-08-16 | 0.202 | 45,728,991 | -4,000 | 1.45% | 9,237,256 |
| 2018-08-17 | 2018-08-15 | 0.213 | 45,732,991 | +4,000 | 1.45% | 9,741,127 |
| 2018-08-15 | 2018-08-13 | 0.222 | 45,728,991 | -80,000 | 1.45% | 10,151,836 |
| 2018-08-13 | 2018-08-09 | 0.217 | 45,808,991 | +4,000 | 1.45% | 9,940,551 |
| 2018-08-10 | 2018-08-08 | 0.222 | 45,804,991 | -4,000 | 1.45% | 10,168,708 |
| 2018-08-03 | 2018-08-01 | 0.225 | 45,808,991 | +4,000 | 1.45% | 10,307,023 |
| 2018-07-26 | 2018-07-24 | 0.235 | 45,804,991 | +4,000 | 1.45% | 10,764,173 |
| 2018-07-23 | 2018-07-19 | 0.237 | 45,800,991 | -4,000 | 1.45% | 10,854,835 |
| 2018-07-20 | 2018-07-18 | 0.235 | 45,804,991 | -4,000 | 1.45% | 10,764,173 |
| 2018-07-19 | 2018-07-17 | 0.226 | 45,808,991 | +4,000 | 1.45% | 10,352,832 |
| 2018-07-17 | 2018-07-13 | 0.230 | 45,804,991 | +76,000 | 1.45% | 10,535,148 |
| 2018-07-16 | 2018-07-12 | 0.226 | 45,728,991 | -118,000 | 1.45% | 10,334,752 |
| 2018-07-13 | 2018-07-11 | 0.218 | 45,846,991 | +4,000 | 1.45% | 9,994,644 |
| 2018-07-12 | 2018-07-10 | 0.216 | 45,842,991 | +4,000 | 1.45% | 9,902,086 |
| 2018-07-09 | 2018-07-05 | 0.233 | 45,838,991 | -4,000 | 1.45% | 10,680,485 |
| 2018-07-06 | 2018-07-04 | 0.220 | 45,842,991 | -4,000 | 1.45% | 10,085,458 |
| 2018-07-05 | 2018-07-03 | 0.211 | 45,846,991 | +4,000 | 1.45% | 9,673,715 |
| 2018-07-04 | 2018-06-29 | 0.225 | 45,842,991 | -4,000 | 1.45% | 10,314,673 |
| 2018-06-29 | 2018-06-27 | 0.210 | 45,846,991 | +40,000 | 1.45% | 9,627,868 |
| 2018-06-27 | 2018-06-25 | 0.202 | 45,806,991 | +4,000 | 1.45% | 9,253,012 |
| 2018-06-26 | 2018-06-22 | 0.209 | 45,802,991 | -2,000 | 1.45% | 9,572,825 |
| 2018-06-25 | 2018-06-21 | 0.201 | 45,804,991 | +46,000 | 1.45% | 9,206,803 |
| 2018-06-21 | 2018-06-19 | 0.209 | 45,758,991 | -100,000 | 1.45% | 9,563,629 |
| 2018-06-20 | 2018-06-15 | 0.215 | 45,858,991 | -30,000 | 1.45% | 9,859,683 |
| 2018-06-19 | 2018-06-14 | 0.215 | 45,888,991 | +4,000 | 1.45% | 9,866,133 |
| 2018-06-14 | 2018-06-12 | 0.221 | 45,884,991 | -44,000 | 1.45% | 10,140,583 |
| 2018-06-13 | 2018-06-11 | 0.220 | 45,928,991 | -50,000 | 1.45% | 10,104,378 |
| 2018-06-12 | 2018-06-08 | 0.230 | 45,978,991 | +106,000 | 1.45% | 10,575,168 |
| 2018-06-11 | 2018-06-07 | 0.235 | 45,872,991 | +24,000 | 1.45% | 10,780,153 |
| 2018-06-08 | 2018-06-06 | 0.250 | 45,848,991 | -854,000 | 1.45% | 11,462,248 |
| 2018-06-07 | 2018-06-05 | 0.200 | 46,702,991 | -94,000 | 1.48% | 9,340,598 |
| 2018-06-06 | 2018-06-04 | 0.207 | 46,796,991 | +22,000 | 1.48% | 9,686,977 |
| 2018-06-04 | 2018-05-31 | 0.204 | 46,774,991 | +16,000 | 1.48% | 9,542,098 |
| 2018-06-01 | 2018-05-30 | 0.207 | 46,758,991 | +6,000 | 1.48% | 9,679,111 |
| 2018-05-30 | 2018-05-28 | 0.209 | 46,752,991 | +10,000 | 1.48% | 9,771,375 |
| 2018-05-28 | 2018-05-24 | 0.207 | 46,742,991 | +4,000 | 1.48% | 9,675,799 |
| 2018-05-25 | 2018-05-23 | 0.206 | 46,738,991 | +10,000 | 1.48% | 9,628,232 |
| 2018-05-23 | 2018-05-18 | 0.207 | 46,728,991 | +144,000 | 1.48% | 9,672,901 |
| 2018-05-21 | 2018-05-17 | 0.208 | 46,584,991 | +10,000 | 1.47% | 9,689,678 |
| 2018-05-17 | 2018-05-15 | 0.209 | 46,574,991 | +76,000 | 1.47% | 9,734,173 |
| 2018-05-16 | 2018-05-14 | 0.213 | 46,498,991 | +270,000 | 1.47% | 9,904,285 |
| 2018-05-15 | 2018-05-11 | 0.214 | 46,228,991 | +88,000 | 1.46% | 9,893,004 |
| 2018-05-07 | 2018-05-03 | 0.218 | 46,140,991 | -4,000 | 1.46% | 10,058,736 |
| 2018-05-03 | 2018-04-30 | 0.224 | 46,144,991 | +6,000 | 1.46% | 10,336,478 |
| 2018-05-02 | 2018-04-27 | 0.230 | 46,138,991 | -8,000 | 1.46% | 10,611,968 |
| 2018-04-20 | 2018-04-18 | 0.210 | 46,146,991 | +70,000 | 1.46% | 9,690,868 |
| 2018-04-19 | 2018-04-17 | 0.214 | 46,076,991 | -270,000 | 1.46% | 9,860,476 |
| 2018-04-17 | 2018-04-13 | 0.214 | 46,346,991 | -106,000 | 1.47% | 9,918,256 |
| 2018-04-16 | 2018-04-12 | 0.208 | 46,452,991 | +102,000 | 1.47% | 9,662,222 |
| 2018-04-13 | 2018-04-11 | 0.210 | 46,350,991 | +132,000 | 1.47% | 9,733,708 |
| 2018-04-12 | 2018-04-10 | 0.210 | 46,218,991 | +4,000 | 1.46% | 9,705,988 |
| 2018-04-11 | 2018-04-09 | 0.215 | 46,214,991 | +64,000 | 1.46% | 9,936,223 |
| 2018-04-10 | 2018-04-06 | 0.216 | 46,150,991 | +104,000 | 1.46% | 9,968,614 |
| 2018-04-09 | 2018-04-04 | 0.216 | 46,046,991 | +10,000 | 1.46% | 9,946,150 |
| 2018-04-06 | 2018-04-03 | 0.216 | 46,036,991 | -4,000 | 1.46% | 9,943,990 |
| 2018-04-04 | 2018-03-29 | 0.218 | 46,040,991 | -152,000 | 1.46% | 10,036,936 |
| 2018-04-03 | 2018-03-28 | 0.220 | 46,192,991 | -4,000 | 1.46% | 10,162,458 |
| 2018-03-29 | 2018-03-27 | 0.217 | 46,196,991 | +50,000 | 1.46% | 10,024,747 |
| 2018-03-28 | 2018-03-26 | 0.221 | 46,146,991 | -120,000 | 1.46% | 10,198,485 |
| 2018-03-27 | 2018-03-23 | 0.219 | 46,266,991 | +22,000 | 1.46% | 10,132,471 |
| 2018-03-26 | 2018-03-22 | 0.219 | 46,244,991 | +314,000 | 1.46% | 10,127,653 |
| 2018-03-23 | 2018-03-21 | 0.219 | 45,930,991 | -80,000 | 1.45% | 10,058,887 |
| 2018-03-22 | 2018-03-20 | 0.216 | 46,010,991 | -74,000 | 1.46% | 9,938,374 |
| 2018-03-21 | 2018-03-19 | 0.216 | 46,084,991 | -4,000 | 1.46% | 9,954,358 |
| 2018-03-20 | 2018-03-16 | 0.216 | 46,088,991 | +4,000 | 1.46% | 9,955,222 |
| 2018-03-19 | 2018-03-15 | 0.220 | 46,084,991 | -150,000 | 1.46% | 10,138,698 |
| 2018-03-16 | 2018-03-14 | 0.218 | 46,234,991 | -96,000 | 1.46% | 10,079,228 |
| 2018-03-15 | 2018-03-13 | 0.219 | 46,330,991 | -4,000 | 1.47% | 10,146,487 |
| 2018-03-14 | 2018-03-12 | 0.216 | 46,334,991 | +186,000 | 1.47% | 10,008,358 |
| 2018-03-13 | 2018-03-09 | 0.217 | 46,148,991 | +8,000 | 1.46% | 10,014,331 |
| 2018-03-06 | 2018-03-02 | 0.223 | 46,140,991 | +304,000 | 1.46% | 10,289,441 |
| 2018-03-05 | 2018-03-01 | 0.231 | 45,836,991 | +48,000 | 1.45% | 10,588,345 |
| 2018-03-02 | 2018-02-28 | 0.234 | 45,788,991 | +4,000 | 1.45% | 10,714,624 |
| 2018-02-28 | 2018-02-26 | 0.241 | 45,784,991 | -446,000 | 1.45% | 11,034,183 |
| 2018-02-23 | 2018-02-21 | 0.238 | 46,230,991 | -30,000 | 1.46% | 11,002,976 |
| 2018-02-22 | 2018-02-20 | 0.240 | 46,260,991 | -302,000 | 1.46% | 11,102,638 |
| 2018-02-21 | 2018-02-15 | 0.238 | 46,562,991 | +4,000 | 1.47% | 11,081,992 |
| 2018-02-20 | 2018-02-13 | 0.232 | 46,558,991 | -4,000 | 1.47% | 10,801,686 |
| 2018-02-14 | 2018-02-12 | 0.225 | 46,562,991 | +4,000 | 1.47% | 10,476,673 |
| 2018-02-12 | 2018-02-08 | 0.234 | 46,558,991 | +4,000 | 1.47% | 10,894,804 |
| 2018-02-09 | 2018-02-07 | 0.241 | 46,554,991 | +10,000 | 1.47% | 11,219,753 |
| 2018-02-08 | 2018-02-06 | 0.236 | 46,544,991 | -40,000 | 1.47% | 10,984,618 |
| 2018-02-06 | 2018-02-02 | 0.246 | 46,584,991 | +46,000 | 1.47% | 11,459,908 |
| 2018-02-05 | 2018-02-01 | 0.245 | 46,538,991 | +212,000 | 1.47% | 11,402,053 |
| 2018-02-02 | 2018-01-31 | 0.244 | 46,326,991 | +346,000 | 1.47% | 11,303,786 |
| 2018-02-01 | 2018-01-30 | 0.249 | 45,980,991 | +70,000 | 1.45% | 11,449,267 |
| 2018-01-31 | 2018-01-29 | 0.255 | 45,910,991 | +204,000 | 1.45% | 11,707,303 |
| 2018-01-30 | 2018-01-26 | 0.265 | 45,706,991 | +200,000 | 1.45% | 12,112,353 |
| 2018-01-24 | 2018-01-22 | 0.265 | 45,506,991 | +4,000 | 1.44% | 12,059,353 |
| 2018-01-16 | 2018-01-12 | 0.270 | 45,502,991 | -32,000 | 1.44% | 12,285,808 |
| 2018-01-15 | 2018-01-11 | 0.265 | 45,534,991 | -36,000 | 1.44% | 12,066,773 |
| 2018-01-11 | 2018-01-09 | 0.260 | 45,570,991 | -20,000 | 1.44% | 11,848,458 |
| 2018-01-10 | 2018-01-08 | 0.260 | 45,590,991 | -94,000 | 1.44% | 11,853,658 |
| 2018-01-08 | 2018-01-04 | 0.255 | 45,684,991 | -20,000 | 1.44% | 11,649,673 |
| 2018-01-05 | 2018-01-03 | 0.249 | 45,704,991 | -164,000 | 1.45% | 11,380,543 |
| 2018-01-04 | 2018-01-02 | 0.255 | 45,868,991 | -12,000 | 1.45% | 11,696,593 |
| 2018-01-03 | 2017-12-29 | 0.250 | 45,880,991 | -468,000 | 1.45% | 11,470,248 |
| 2018-01-02 | 2017-12-28 | 0.255 | 46,348,991 | -920,000 | 1.47% | 11,818,993 |
| 2017-12-29 | 2017-12-27 | 0.197 | 47,268,991 | +96,000 | 1.49% | 9,311,991 |
| 2017-12-28 | 2017-12-22 | 0.285 | 47,172,991 | -24,000 | 1.49% | 13,444,302 |
| 2017-12-27 | 2017-12-21 | 0.290 | 47,196,991 | -300,000 | 1.49% | 13,687,127 |
| 2017-12-21 | 2017-12-19 | 0.305 | 47,496,991 | -4,000 | 1.50% | 14,486,582 |
| 2017-12-20 | 2017-12-18 | 0.300 | 47,500,991 | -226,000 | 1.50% | 14,250,297 |
| 2017-12-19 | 2017-12-15 | 0.295 | 47,726,991 | -50,000 | 1.51% | 14,079,462 |
| 2017-12-18 | 2017-12-14 | 0.290 | 47,776,991 | +2,000 | 1.51% | 13,855,327 |
| 2017-12-15 | 2017-12-13 | 0.295 | 47,774,991 | -108,000 | 1.51% | 14,093,622 |
| 2017-12-14 | 2017-12-12 | 0.290 | 47,882,991 | -48,000 | 1.51% | 13,886,067 |
| 2017-12-13 | 2017-12-11 | 0.290 | 47,930,991 | +2,000 | 1.52% | 13,899,987 |
| 2017-12-12 | 2017-12-08 | 0.280 | 47,928,991 | -92,000 | 1.52% | 13,420,117 |
| 2017-12-08 | 2017-12-06 | 0.275 | 48,020,991 | -600,613 | 1.52% | 13,205,773 |
| 2017-12-07 | 2017-12-05 | 0.275 | 48,621,604 | +4,000 | 1.54% | 13,370,941 |
| 2017-12-06 | 2017-12-04 | 0.285 | 48,617,604 | -20,000 | 1.54% | 13,856,017 |
| 2017-12-05 | 2017-12-01 | 0.265 | 48,637,604 | +4,000 | 1.54% | 12,888,965 |
| 2017-12-01 | 2017-11-29 | 0.265 | 48,633,604 | -6,000 | 1.54% | 12,887,905 |
| 2017-11-30 | 2017-11-28 | 0.270 | 48,639,604 | -30,000 | 1.54% | 13,132,693 |
| 2017-11-29 | 2017-11-27 | 0.270 | 48,669,604 | +160,000 | 1.54% | 13,140,793 |
| 2017-11-28 | 2017-11-24 | 0.275 | 48,509,604 | +50,000 | 1.53% | 13,340,141 |
| 2017-11-27 | 2017-11-23 | 0.275 | 48,459,604 | +254,000 | 1.53% | 13,326,391 |
| 2017-11-24 | 2017-11-22 | 0.275 | 48,205,604 | -54,000 | 1.52% | 13,256,541 |
| 2017-11-23 | 2017-11-21 | 0.280 | 48,259,604 | +638,000 | 1.53% | 13,512,689 |
| 2017-11-22 | 2017-11-20 | 0.285 | 47,621,604 | +24,000 | 1.51% | 13,572,157 |
| 2017-11-16 | 2017-11-14 | 0.295 | 47,597,604 | +14,000 | 1.51% | 14,041,293 |
| 2017-11-14 | 2017-11-10 | 0.290 | 47,583,604 | +150,000 | 1.50% | 13,799,245 |
| 2017-11-13 | 2017-11-09 | 0.290 | 47,433,604 | -100,000 | 1.50% | 13,755,745 |
| 2017-11-10 | 2017-11-08 | 0.295 | 47,533,604 | +200,000 | 1.50% | 14,022,413 |
| 2017-11-08 | 2017-11-06 | 0.295 | 47,333,604 | -346,000 | 1.50% | 13,963,413 |
| 2017-11-07 | 2017-11-03 | 0.305 | 47,679,604 | +14,000 | 1.51% | 14,542,279 |
| 2017-11-06 | 2017-11-02 | 0.305 | 47,665,604 | +2,000 | 1.51% | 14,538,009 |
| 2017-11-03 | 2017-11-01 | 0.310 | 47,663,604 | -394,000 | 1.51% | 14,775,717 |
| 2017-11-02 | 2017-10-31 | 0.325 | 48,057,604 | -874,000 | 1.52% | 15,618,721 |
| 2017-11-01 | 2017-10-30 | 0.275 | 48,931,604 | -274,000 | 1.55% | 13,456,191 |
| 2017-10-30 | 2017-10-26 | 0.280 | 49,205,604 | -22,000 | 1.56% | 13,777,569 |
| 2017-10-27 | 2017-10-25 | 0.280 | 49,227,604 | -288,000 | 1.56% | 13,783,729 |
| 2017-10-26 | 2017-10-24 | 0.280 | 49,515,604 | +200,000 | 1.57% | 13,864,369 |
| 2017-10-25 | 2017-10-23 | 0.275 | 49,315,604 | -52,000 | 1.56% | 13,561,791 |
| 2017-10-24 | 2017-10-20 | 0.280 | 49,367,604 | -168,000 | 1.56% | 13,822,929 |
| 2017-10-23 | 2017-10-19 | 0.280 | 49,535,604 | -126,000 | 1.57% | 13,869,969 |
| 2017-10-18 | 2017-10-16 | 0.285 | 49,661,604 | -2,000 | 1.57% | 14,153,557 |
| 2017-10-16 | 2017-10-12 | 0.280 | 49,663,604 | +134,000 | 1.57% | 13,905,809 |
| 2017-10-13 | 2017-10-11 | 0.280 | 49,529,604 | +172,000 | 1.57% | 13,868,289 |
| 2017-10-12 | 2017-10-10 | 0.285 | 49,357,604 | +50,000 | 1.56% | 14,066,917 |
| 2017-10-11 | 2017-10-09 | 0.285 | 49,307,604 | +182,000 | 1.56% | 14,052,667 |
| 2017-10-09 | 2017-10-04 | 0.285 | 49,125,604 | +372,000 | 1.55% | 14,000,797 |
| 2017-10-04 | 2017-09-29 | 0.285 | 48,753,604 | +88,000 | 1.54% | 13,894,777 |
| 2017-09-29 | 2017-09-27 | 0.280 | 48,665,604 | -34,000 | 1.54% | 13,626,369 |
| 2017-09-28 | 2017-09-26 | 0.290 | 48,699,604 | -4,000 | 1.54% | 14,122,885 |
| 2017-09-27 | 2017-09-25 | 0.280 | 48,703,604 | +8,486,000 | 1.54% | 13,637,009 |
| 2017-09-26 | 2017-09-22 | 0.280 | 40,217,604 | +208,000 | 1.27% | 11,260,929 |
| 2017-09-25 | 2017-09-21 | 0.290 | 40,009,604 | -14,000 | 1.27% | 11,602,785 |
| 2017-09-22 | 2017-09-20 | 0.300 | 40,023,604 | +2,000 | 1.27% | 12,007,081 |
| 2017-09-20 | 2017-09-18 | 0.290 | 40,021,604 | +10,000 | 1.27% | 11,606,265 |
| 2017-09-19 | 2017-09-15 | 0.290 | 40,011,604 | +154,000 | 1.27% | 11,603,365 |
| 2017-09-14 | 2017-09-12 | 0.300 | 39,857,604 | -4,000 | 1.26% | 11,957,281 |
| 2017-09-13 | 2017-09-11 | 0.290 | 39,861,604 | +210,000 | 1.26% | 11,559,865 |
| 2017-09-12 | 2017-09-08 | 0.305 | 39,651,604 | -278,000 | 1.25% | 12,093,739 |
| 2017-09-11 | 2017-09-07 | 0.295 | 39,929,604 | -204,000 | 1.26% | 11,779,233 |
| 2017-09-08 | 2017-09-06 | 0.280 | 40,133,604 | -100,000 | 1.27% | 11,237,409 |
| 2017-09-07 | 2017-09-05 | 0.280 | 40,233,604 | -100,000 | 1.27% | 11,265,409 |
| 2017-09-06 | 2017-09-04 | 0.270 | 40,333,604 | +196,000 | 1.28% | 10,890,073 |
| 2017-09-05 | 2017-09-01 | 0.270 | 40,137,604 | -496,000 | 1.27% | 10,837,153 |
| 2017-09-04 | 2017-08-31 | 0.280 | 40,633,604 | +52,000 | 1.29% | 11,377,409 |
| 2017-09-01 | 2017-08-30 | 0.285 | 40,581,604 | +40,000 | 1.28% | 11,565,757 |
| 2017-08-31 | 2017-08-29 | 0.280 | 40,541,604 | +46,000 | 1.28% | 11,351,649 |
| 2017-08-30 | 2017-08-28 | 0.285 | 40,495,604 | +48,000 | 1.28% | 11,541,247 |
| 2017-08-29 | 2017-08-25 | 0.280 | 40,447,604 | +350,000 | 1.28% | 11,325,329 |
| 2017-08-28 | 2017-08-24 | 0.280 | 40,097,604 | +90,000 | 1.27% | 11,227,329 |
| 2017-08-25 | 2017-08-22 | 0.280 | 40,007,604 | +134,000 | 1.27% | 11,202,129 |
| 2017-08-24 | 2017-08-21 | 0.300 | 39,873,604 | +2,000 | 1.26% | 11,962,081 |
| 2017-08-22 | 2017-08-18 | 0.320 | 39,871,604 | +50,000 | 1.26% | 12,758,913 |
| 2017-08-21 | 2017-08-17 | 0.320 | 39,821,604 | +86,000 | 1.26% | 12,742,913 |
| 2017-08-18 | 2017-08-16 | 0.320 | 39,735,604 | +104,000 | 1.26% | 12,715,393 |
| 2017-08-17 | 2017-08-15 | 0.325 | 39,631,604 | -4,000 | 1.25% | 12,880,271 |
| 2017-08-16 | 2017-08-14 | 0.320 | 39,635,604 | +4,000 | 1.25% | 12,683,393 |
| 2017-08-15 | 2017-08-11 | 0.325 | 39,631,604 | +152,000 | 1.25% | 12,880,271 |
| 2017-08-14 | 2017-08-10 | 0.330 | 39,479,604 | +104,000 | 1.25% | 13,028,269 |
| 2017-08-11 | 2017-08-09 | 0.330 | 39,375,604 | +46,000 | 1.25% | 12,993,949 |
| 2017-08-10 | 2017-08-08 | 0.330 | 39,329,604 | -12,000 | 1.24% | 12,978,769 |
| 2017-08-09 | 2017-08-07 | 0.330 | 39,341,604 | +4,000 | 1.24% | 12,982,729 |
| 2017-08-08 | 2017-08-04 | 0.340 | 39,337,604 | -52,000 | 1.24% | 13,374,785 |
| 2017-08-07 | 2017-08-03 | 0.335 | 39,389,604 | +212,000 | 1.25% | 13,195,517 |
| 2017-08-02 | 2017-07-31 | 0.325 | 39,177,604 | +50,000 | 1.24% | 12,732,721 |
| 2017-08-01 | 2017-07-28 | 0.330 | 39,127,604 | +50,000 | 1.24% | 12,912,109 |
| 2017-07-31 | 2017-07-27 | 0.330 | 39,077,604 | +1,090,000 | 1.24% | 12,895,609 |
| 2017-07-28 | 2017-07-26 | 0.335 | 37,987,604 | +294,000 | 1.20% | 12,725,847 |
| 2017-07-27 | 2017-07-25 | 0.335 | 37,693,604 | -28,000 | 1.19% | 12,627,357 |
| 2017-07-26 | 2017-07-24 | 0.340 | 37,721,604 | +2,000 | 1.19% | 12,825,345 |
| 2017-07-24 | 2017-07-20 | 0.340 | 37,719,604 | -564,000 | 1.19% | 12,824,665 |
| 2017-07-21 | 2017-07-19 | 0.340 | 38,283,604 | +100,000 | 1.21% | 13,016,425 |
| 2017-07-20 | 2017-07-18 | 0.340 | 38,183,604 | +198,000 | 1.21% | 12,982,425 |
| 2017-07-19 | 2017-07-17 | 0.335 | 37,985,604 | +98,000 | 1.20% | 12,725,177 |
| 2017-07-18 | 2017-07-14 | 0.335 | 37,887,604 | +30,000 | 1.20% | 12,692,347 |
| 2017-07-17 | 2017-07-13 | 0.340 | 37,857,604 | +36,000 | 1.20% | 12,871,585 |
| 2017-07-14 | 2017-07-12 | 0.340 | 37,821,604 | +4,000 | 1.20% | 12,859,345 |
| 2017-07-13 | 2017-07-11 | 0.345 | 37,817,604 | -80,000 | 1.20% | 13,047,073 |
| 2017-07-12 | 2017-07-10 | 0.335 | 37,897,604 | +198,000 | 1.20% | 12,695,697 |
| 2017-07-11 | 2017-07-07 | 0.335 | 37,699,604 | -2,000 | 1.19% | 12,629,367 |
| 2017-07-07 | 2017-07-05 | 0.350 | 37,701,604 | +92,000 | 1.19% | 13,195,561 |
| 2017-07-06 | 2017-07-04 | 0.335 | 37,609,604 | +2,000 | 1.19% | 12,599,217 |
| 2017-07-05 | 2017-07-03 | 0.340 | 37,607,604 | +2,000 | 1.19% | 12,786,585 |
| 2017-07-04 | 2017-06-30 | 0.335 | 37,605,604 | -2,000 | 1.19% | 12,597,877 |
| 2017-07-03 | 2017-06-29 | 0.335 | 37,607,604 | +2,000 | 1.19% | 12,598,547 |
| 2017-06-29 | 2017-06-27 | 0.335 | 37,605,604 | +100,000 | 1.19% | 12,597,877 |
| 2017-06-28 | 2017-06-26 | 0.340 | 37,505,604 | +2,000 | 1.19% | 12,751,905 |
| 2017-06-27 | 2017-06-23 | 0.345 | 37,503,604 | +108,000 | 1.19% | 12,938,743 |
| 2017-06-26 | 2017-06-22 | 0.350 | 37,395,604 | -506,000 | 1.18% | 13,088,461 |
| 2017-06-23 | 2017-06-21 | 0.330 | 37,901,604 | -20,000 | 1.20% | 12,507,529 |
| 2017-06-22 | 2017-06-20 | 0.335 | 37,921,604 | +32,000 | 1.20% | 12,703,737 |
| 2017-06-21 | 2017-06-19 | 0.335 | 37,889,604 | +16,000 | 1.20% | 12,693,017 |
| 2017-06-20 | 2017-06-16 | 0.330 | 37,873,604 | -332,000 | 1.20% | 12,498,289 |
| 2017-06-15 | 2017-06-13 | 0.335 | 38,205,604 | +66,000 | 1.21% | 12,798,877 |
| 2017-06-14 | 2017-06-12 | 0.335 | 38,139,604 | +34,000 | 1.21% | 12,776,767 |
| 2017-06-13 | 2017-06-09 | 0.335 | 38,105,604 | +264,000 | 1.21% | 12,765,377 |
| 2017-06-12 | 2017-06-08 | 0.340 | 37,841,604 | +400,000 | 1.20% | 12,866,145 |
| 2017-06-09 | 2017-06-07 | 0.345 | 37,441,604 | +42,000 | 1.18% | 12,917,353 |
| 2017-06-08 | 2017-06-06 | 0.345 | 37,399,604 | +200,000 | 1.18% | 12,902,863 |
| 2017-06-07 | 2017-06-05 | 0.340 | 37,199,604 | +2,000 | 1.18% | 12,647,865 |
| 2017-06-06 | 2017-06-02 | 0.345 | 37,197,604 | -102,000 | 1.18% | 12,833,173 |
| 2017-06-05 | 2017-06-01 | 0.345 | 37,299,604 | +202,000 | 1.18% | 12,868,363 |
| 2017-06-02 | 2017-05-31 | 0.345 | 37,097,604 | -200,000 | 1.17% | 12,798,673 |
| 2017-06-01 | 2017-05-29 | 0.350 | 37,297,604 | +250,000 | 1.18% | 13,054,161 |
| 2017-05-31 | 2017-05-26 | 0.355 | 37,047,604 | -284,000 | 1.17% | 13,151,899 |
| 2017-05-29 | 2017-05-25 | 0.340 | 37,331,604 | +124,000 | 1.18% | 12,692,745 |
| 2017-05-26 | 2017-05-24 | 0.340 | 37,207,604 | +28,000 | 1.18% | 12,650,585 |
| 2017-05-25 | 2017-05-23 | 0.330 | 37,179,604 | -14,000 | 1.18% | 12,269,269 |
| 2017-05-24 | 2017-05-22 | 0.350 | 37,193,604 | +2,000 | 1.18% | 13,017,761 |
| 2017-05-23 | 2017-05-19 | 0.355 | 37,191,604 | +232,000 | 1.18% | 13,203,019 |
| 2017-05-22 | 2017-05-18 | 0.350 | 36,959,604 | -66,000 | 1.17% | 12,935,861 |
| 2017-05-19 | 2017-05-17 | 0.360 | 37,025,604 | +90,000 | 1.17% | 13,329,217 |
| 2017-05-18 | 2017-05-16 | 0.360 | 36,935,604 | -600,000 | 1.17% | 13,296,817 |
| 2017-05-17 | 2017-05-15 | 0.360 | 37,535,604 | +410,000 | 1.19% | 13,512,817 |
| 2017-05-15 | 2017-05-11 | 0.370 | 37,125,604 | +302,000 | 1.17% | 13,736,473 |
| 2017-05-12 | 2017-05-10 | 0.370 | 36,823,604 | -2,000 | 1.16% | 13,624,733 |
| 2017-05-11 | 2017-05-09 | 0.365 | 36,825,604 | +238,000 | 1.16% | 13,441,345 |
| 2017-05-10 | 2017-05-08 | 0.375 | 36,587,604 | +16,000 | 1.16% | 13,720,352 |
| 2017-05-09 | 2017-05-05 | 0.365 | 36,571,604 | +18,000 | 1.16% | 13,348,635 |
| 2017-05-08 | 2017-05-04 | 0.370 | 36,553,604 | +104,000 | 1.16% | 13,524,833 |
| 2017-05-02 | 2017-04-27 | 0.375 | 36,449,604 | +2,000 | 1.15% | 13,668,602 |
| 2017-04-28 | 2017-04-26 | 0.380 | 36,447,604 | +30,000 | 1.15% | 13,850,090 |
| 2017-04-27 | 2017-04-25 | 0.385 | 36,417,604 | -2,000 | 1.15% | 14,020,778 |
| 2017-04-26 | 2017-04-24 | 0.380 | 36,419,604 | +8,000 | 1.15% | 13,839,450 |
| 2017-04-25 | 2017-04-21 | 0.385 | 36,411,604 | +216,000 | 1.15% | 14,018,468 |
| 2017-04-24 | 2017-04-20 | 0.390 | 36,195,604 | +408,000 | 1.14% | 14,116,286 |
| 2017-04-21 | 2017-04-19 | 0.390 | 35,787,604 | +80,000 | 1.13% | 13,957,166 |
| 2017-04-20 | 2017-04-18 | 0.400 | 35,707,604 | +164,000 | 1.13% | 14,283,042 |
| 2017-04-18 | 2017-04-12 | 0.425 | 35,543,604 | -2,000 | 1.12% | 15,106,032 |
| 2017-04-13 | 2017-04-11 | 0.420 | 35,545,604 | +2,000 | 1.12% | 14,929,154 |
| 2017-04-12 | 2017-04-10 | 0.430 | 35,543,604 | -4,000 | 1.12% | 15,283,750 |
| 2017-04-11 | 2017-04-07 | 0.435 | 35,547,604 | -4,000 | 1.12% | 15,463,208 |
| 2017-04-07 | 2017-04-05 | 0.430 | 35,551,604 | +2,000 | 1.12% | 15,287,190 |
| 2017-04-06 | 2017-04-03 | 0.420 | 35,549,604 | -30,000 | 1.12% | 14,930,834 |
| 2017-04-05 | 2017-03-31 | 0.430 | 35,579,604 | -52,000 | 1.13% | 15,299,230 |
| 2017-04-03 | 2017-03-30 | 0.415 | 35,631,604 | -60,000 | 1.13% | 14,787,116 |
| 2017-03-31 | 2017-03-29 | 0.430 | 35,691,604 | +84,000 | 1.13% | 15,347,390 |
| 2017-03-27 | 2017-03-23 | 0.485 | 35,607,604 | -60,000 | 1.13% | 17,269,688 |
| 2017-03-24 | 2017-03-22 | 0.480 | 35,667,604 | -46,000 | 1.13% | 17,120,450 |
| 2017-03-23 | 2017-03-21 | 0.490 | 35,713,604 | -40,000 | 1.13% | 17,499,666 |
| 2017-03-22 | 2017-03-20 | 0.500 | 35,753,604 | -60,000 | 1.13% | 17,876,802 |
| 2017-03-21 | 2017-03-17 | 0.485 | 35,813,604 | +24,000 | 1.13% | 17,369,598 |
| 2017-03-20 | 2017-03-16 | 0.460 | 35,789,604 | +84,000 | 1.13% | 16,463,218 |
| 2017-03-17 | 2017-03-15 | 0.460 | 35,705,604 | -1,440,000 | 1.13% | 16,424,578 |
| 2017-03-16 | 2017-03-14 | 0.375 | 37,145,604 | +2,000 | 1.17% | 13,929,602 |
| 2017-03-15 | 2017-03-13 | 0.380 | 37,143,604 | +212,000 | 1.17% | 14,114,570 |
| 2017-03-09 | 2017-03-07 | 0.385 | 36,931,604 | -34,000 | 1.17% | 14,218,668 |
| 2017-03-08 | 2017-03-06 | 0.390 | 36,965,604 | +406,000 | 1.17% | 14,416,586 |
| 2017-03-07 | 2017-03-03 | 0.400 | 36,559,604 | +2,000 | 1.16% | 14,623,842 |
| 2017-03-06 | 2017-03-02 | 0.405 | 36,557,604 | +220,000 | 1.16% | 14,805,830 |
| 2017-03-03 | 2017-03-01 | 0.420 | 36,337,604 | -548,000 | 1.15% | 15,261,794 |
| 2017-02-24 | 2017-02-22 | 0.370 | 36,885,604 | +100,000 | 1.17% | 13,647,673 |
| 2017-02-23 | 2017-02-21 | 0.370 | 36,785,604 | +88,000 | 1.16% | 13,610,673 |
| 2017-02-22 | 2017-02-20 | 0.370 | 36,697,604 | +36,000 | 1.16% | 13,578,113 |
| 2017-02-21 | 2017-02-17 | 0.370 | 36,661,604 | +24,000 | 1.16% | 13,564,793 |
| 2017-02-17 | 2017-02-15 | 0.375 | 36,637,604 | +200,000 | 1.16% | 13,739,102 |
| 2017-02-16 | 2017-02-14 | 0.380 | 36,437,604 | +2,000 | 1.15% | 13,846,290 |
| 2017-02-15 | 2017-02-13 | 0.380 | 36,435,604 | -2,000 | 1.15% | 13,845,530 |
| 2017-02-14 | 2017-02-10 | 0.380 | 36,437,604 | +2,000 | 1.15% | 13,846,290 |
| 2017-02-13 | 2017-02-09 | 0.375 | 36,435,604 | +1,102,000 | 1.15% | 13,663,352 |
| 2017-02-10 | 2017-02-08 | 0.380 | 35,333,604 | -128,000 | 1.12% | 13,426,770 |
| 2017-02-07 | 2017-02-03 | 0.390 | 35,461,604 | +2,856,000 | 1.12% | 13,830,026 |
| 2017-02-06 | 2017-02-02 | 0.395 | 32,605,604 | -14,000 | 1.03% | 12,879,214 |
| 2017-02-02 | 2017-01-27 | 0.395 | 32,619,604 | -100,000 | 1.03% | 12,884,744 |
| 2017-02-01 | 2017-01-25 | 0.390 | 32,719,604 | +2,000 | 1.03% | 12,760,646 |
| 2017-01-24 | 2017-01-20 | 0.395 | 32,717,604 | +4,000 | 1.03% | 12,923,454 |
| 2017-01-23 | 2017-01-19 | 0.380 | 32,713,604 | -28,000 | 1.03% | 12,431,170 |
| 2017-01-20 | 2017-01-18 | 0.390 | 32,741,604 | +100,000 | 1.04% | 12,769,226 |
| 2017-01-19 | 2017-01-17 | 0.395 | 32,641,604 | -4,000 | 1.03% | 12,893,434 |
| 2017-01-18 | 2017-01-16 | 0.395 | 32,645,604 | -2,000 | 1.03% | 12,895,014 |
| 2017-01-16 | 2017-01-12 | 0.395 | 32,647,604 | -100,000 | 1.03% | 12,895,804 |
| 2017-01-13 | 2017-01-11 | 0.395 | 32,747,604 | -120,000 | 1.04% | 12,935,304 |
| 2017-01-12 | 2017-01-10 | 0.380 | 32,867,604 | +66,000 | 1.04% | 12,489,690 |
| 2017-01-11 | 2017-01-09 | 0.375 | 32,801,604 | -110,000 | 1.04% | 12,300,602 |
| 2017-01-06 | 2017-01-04 | 0.375 | 32,911,604 | -122,000 | 1.04% | 12,341,852 |
| 2017-01-05 | 2017-01-03 | 0.375 | 33,033,604 | +38,000 | 1.04% | 12,387,602 |
| 2017-01-04 | 2016-12-30 | 0.380 | 32,995,604 | +124,000 | 1.04% | 12,538,330 |
| 2017-01-03 | 2016-12-29 | 0.380 | 32,871,604 | -200,000 | 1.04% | 12,491,210 |
| 2016-12-29 | 2016-12-23 | 0.375 | 33,071,604 | +8,000 | 1.05% | 12,401,852 |
| 2016-12-28 | 2016-12-22 | 0.375 | 33,063,604 | +28,000 | 1.05% | 12,398,852 |
| 2016-12-23 | 2016-12-21 | 0.385 | 33,035,604 | -2,000 | 1.04% | 12,718,708 |
| 2016-12-22 | 2016-12-20 | 0.375 | 33,037,604 | +168,000 | 1.04% | 12,389,102 |
| 2016-12-21 | 2016-12-19 | 0.385 | 32,869,604 | -4,000 | 1.04% | 12,654,798 |
| 2016-12-20 | 2016-12-16 | 0.400 | 32,873,604 | -150,000 | 1.04% | 13,149,442 |
| 2016-12-19 | 2016-12-15 | 0.385 | 33,023,604 | +600,000 | 1.04% | 12,714,088 |
| 2016-12-16 | 2016-12-14 | 0.390 | 32,423,604 | +60,000 | 1.03% | 12,645,206 |
| 2016-12-15 | 2016-12-13 | 0.390 | 32,363,604 | -640,000 | 1.02% | 12,621,806 |
| 2016-12-14 | 2016-12-12 | 0.400 | 33,003,604 | -686,000 | 1.04% | 13,201,442 |
| 2016-12-13 | 2016-12-09 | 0.410 | 33,689,604 | -1,006,000 | 1.07% | 13,812,738 |
| 2016-12-12 | 2016-12-08 | 0.420 | 34,695,604 | -998,000 | 1.10% | 14,572,154 |
| 2016-12-07 | 2016-12-05 | 0.435 | 35,693,604 | -44,000 | 1.13% | 15,526,718 |
| 2016-12-05 | 2016-12-01 | 0.440 | 35,737,604 | +50,000 | 1.13% | 15,724,546 |
| 2016-12-02 | 2016-11-30 | 0.430 | 35,687,604 | -2,000 | 1.13% | 15,345,670 |
| 2016-11-30 | 2016-11-28 | 0.425 | 35,689,604 | -4,000 | 1.13% | 15,168,082 |
| 2016-11-28 | 2016-11-24 | 0.435 | 35,693,604 | -250,000 | 1.13% | 15,526,718 |
| 2016-11-25 | 2016-11-23 | 0.440 | 35,943,604 | -200,000 | 1.14% | 15,815,186 |
| 2016-11-24 | 2016-11-22 | 0.420 | 36,143,604 | -102,000 | 1.14% | 15,180,314 |
| 2016-11-22 | 2016-11-18 | 0.405 | 36,245,604 | +102,000 | 1.15% | 14,679,470 |
| 2016-11-18 | 2016-11-16 | 0.410 | 36,143,604 | +104,000 | 1.14% | 14,818,878 |
| 2016-11-16 | 2016-11-14 | 0.420 | 36,039,604 | -148,000 | 1.14% | 15,136,634 |
| 2016-11-11 | 2016-11-09 | 0.440 | 36,187,604 | +136,000 | 1.14% | 15,922,546 |
| 2016-11-10 | 2016-11-08 | 0.450 | 36,051,604 | -14,000 | 1.14% | 16,223,222 |
| 2016-11-09 | 2016-11-07 | 0.450 | 36,065,604 | +2,000 | 1.14% | 16,229,522 |
| 2016-11-08 | 2016-11-04 | 0.445 | 36,063,604 | +4,000 | 1.14% | 16,048,304 |
| 2016-11-07 | 2016-11-03 | 0.450 | 36,059,604 | -22,000 | 1.14% | 16,226,822 |
| 2016-11-04 | 2016-11-02 | 0.445 | 36,081,604 | +22,000 | 1.14% | 16,056,314 |
| 2016-11-03 | 2016-11-01 | 0.450 | 36,059,604 | +10,000 | 1.14% | 16,226,822 |
| 2016-11-02 | 2016-10-31 | 0.460 | 36,049,604 | +20,000 | 1.14% | 16,582,818 |
| 2016-11-01 | 2016-10-28 | 0.465 | 36,029,604 | +4,000 | 1.14% | 16,753,766 |
| 2016-10-31 | 2016-10-27 | 0.475 | 36,025,604 | +40,000 | 1.14% | 17,112,162 |
| 2016-10-28 | 2016-10-26 | 0.490 | 35,985,604 | -40,000 | 1.14% | 17,632,946 |
| 2016-10-27 | 2016-10-25 | 0.460 | 36,025,604 | +56,000 | 1.14% | 16,571,778 |
| 2016-10-26 | 2016-10-24 | 0.475 | 35,969,604 | +108,000 | 1.14% | 17,085,562 |
| 2016-10-19 | 2016-10-17 | 0.485 | 35,861,604 | +84,000 | 1.13% | 17,392,878 |
| 2016-10-18 | 2016-10-14 | 0.490 | 35,777,604 | +4,000 | 1.13% | 17,531,026 |
| 2016-10-17 | 2016-10-13 | 0.490 | 35,773,604 | +2,000 | 1.13% | 17,529,066 |
| 2016-10-14 | 2016-10-12 | 0.500 | 35,771,604 | -2,000 | 1.13% | 17,885,802 |
| 2016-10-13 | 2016-10-11 | 0.495 | 35,773,604 | +770,000 | 1.13% | 17,707,934 |
| 2016-10-12 | 2016-10-07 | 0.500 | 35,003,604 | -20,000 | 1.11% | 17,501,802 |
| 2016-10-11 | 2016-10-06 | 0.500 | 35,023,604 | +2,000 | 1.11% | 17,511,802 |
| 2016-10-07 | 2016-10-05 | 0.495 | 35,021,604 | +12,000 | 1.11% | 17,335,694 |
| 2016-10-06 | 2016-10-04 | 0.495 | 35,009,604 | +2,000 | 1.11% | 17,329,754 |
| 2016-10-05 | 2016-10-03 | 0.510 | 35,007,604 | +40,000 | 1.11% | 17,853,878 |
| 2016-10-03 | 2016-09-29 | 0.510 | 34,967,604 | -280,000 | 1.11% | 17,833,478 |
| 2016-09-28 | 2016-09-26 | 0.510 | 35,247,604 | +64,000 | 1.11% | 17,976,278 |
| 2016-09-26 | 2016-09-22 | 0.520 | 35,183,604 | +28,000 | 1.11% | 18,295,474 |
| 2016-09-22 | 2016-09-20 | 0.520 | 35,155,604 | -2,000 | 1.11% | 18,280,914 |
| 2016-09-20 | 2016-09-15 | 0.520 | 35,157,604 | +40,000 | 1.11% | 18,281,954 |
| 2016-09-19 | 2016-09-14 | 0.520 | 35,117,604 | +10,000 | 1.11% | 18,261,154 |
| 2016-09-14 | 2016-09-12 | 0.510 | 35,107,604 | +152,000 | 1.11% | 17,904,878 |
| 2016-09-13 | 2016-09-09 | 0.530 | 34,955,604 | -48,000 | 1.11% | 18,526,470 |
| 2016-09-07 | 2016-09-05 | 0.540 | 35,003,604 | +96,000 | 1.11% | 18,901,946 |
| 2016-09-05 | 2016-09-01 | 0.540 | 34,907,604 | +172,000 | 1.10% | 18,850,106 |
| 2016-09-02 | 2016-08-31 | 0.560 | 34,735,604 | -190,000 | 1.10% | 19,451,938 |
| 2016-09-01 | 2016-08-30 | 0.560 | 34,925,604 | +78,000 | 1.10% | 19,558,338 |
| 2016-08-25 | 2016-08-23 | 0.540 | 34,847,604 | -2,000 | 1.10% | 18,817,706 |
| 2016-08-24 | 2016-08-22 | 0.530 | 34,849,604 | +2,000 | 1.10% | 18,470,290 |
| 2016-08-23 | 2016-08-19 | 0.530 | 34,847,604 | +50,000 | 1.10% | 18,469,230 |
| 2016-08-22 | 2016-08-18 | 0.540 | 34,797,604 | +86,000 | 1.10% | 18,790,706 |
| 2016-08-19 | 2016-08-17 | 0.540 | 34,711,604 | +190,000 | 1.10% | 18,744,266 |
| 2016-08-18 | 2016-08-16 | 0.560 | 34,521,604 | +106,000 | 1.09% | 19,332,098 |
| 2016-08-16 | 2016-08-12 | 0.570 | 34,415,604 | +342,000 | 1.09% | 19,616,894 |
| 2016-08-15 | 2016-08-11 | 0.580 | 34,073,604 | +2,000 | 1.08% | 19,762,690 |
| 2016-08-11 | 2016-08-09 | 0.560 | 34,071,604 | -78,000 | 1.08% | 19,080,098 |
| 2016-08-10 | 2016-08-08 | 0.550 | 34,149,604 | -102,000 | 1.08% | 18,782,282 |
| 2016-08-09 | 2016-08-05 | 0.530 | 34,251,604 | +180,000 | 1.08% | 18,153,350 |
| 2016-08-08 | 2016-08-04 | 0.540 | 34,071,604 | +32,000 | 1.08% | 18,398,666 |
| 2016-08-05 | 2016-08-03 | 0.550 | 34,039,604 | +96,000 | 1.08% | 18,721,782 |
| 2016-08-04 | 2016-08-01 | 0.550 | 33,943,604 | +28,000 | 1.07% | 18,668,982 |
| 2016-08-03 | 2016-07-29 | 0.560 | 33,915,604 | +64,000 | 1.07% | 18,992,738 |
| 2016-08-01 | 2016-07-28 | 0.560 | 33,851,604 | +300,000 | 1.07% | 18,956,898 |
| 2016-07-29 | 2016-07-27 | 0.580 | 33,551,604 | +22,000 | 1.06% | 19,459,930 |
| 2016-07-28 | 2016-07-26 | 0.600 | 33,529,604 | +60,000 | 1.06% | 20,117,762 |
| 2016-07-26 | 2016-07-22 | 0.590 | 33,469,604 | +200,000 | 1.06% | 19,747,066 |
| 2016-07-25 | 2016-07-21 | 0.590 | 33,269,604 | +2,000 | 1.05% | 19,629,066 |
| 2016-07-22 | 2016-07-20 | 0.610 | 33,267,604 | -6,000 | 1.05% | 20,293,238 |
| 2016-07-14 | 2016-07-12 | 0.600 | 33,273,604 | -32,000 | 1.05% | 19,964,162 |
| 2016-07-13 | 2016-07-11 | 0.620 | 33,305,604 | -20,000 | 1.05% | 20,649,474 |
| 2016-07-12 | 2016-07-08 | 0.600 | 33,325,604 | -12,000 | 1.05% | 19,995,362 |
| 2016-07-11 | 2016-07-07 | 0.590 | 33,337,604 | +162,000 | 1.05% | 19,669,186 |
| 2016-07-08 | 2016-07-06 | 0.620 | 33,175,604 | -544,000 | 1.05% | 20,568,874 |
| 2016-07-07 | 2016-07-05 | 0.540 | 33,719,604 | -2,000 | 1.07% | 18,208,586 |
| 2016-07-06 | 2016-07-04 | 0.530 | 33,721,604 | +2,000 | 1.07% | 17,872,450 |
| 2016-07-05 | 2016-06-30 | 0.540 | 33,719,604 | +240,000 | 1.07% | 18,208,586 |
| 2016-07-04 | 2016-06-29 | 0.570 | 33,479,604 | -140,000 | 1.06% | 19,083,374 |
| 2016-06-30 | 2016-06-28 | 0.550 | 33,619,604 | -100,000 | 1.06% | 18,490,782 |
| 2016-06-29 | 2016-06-27 | 0.530 | 33,719,604 | -16,000 | 1.07% | 17,871,390 |
| 2016-06-28 | 2016-06-24 | 0.520 | 33,735,604 | +42,000 | 1.07% | 17,542,514 |
| 2016-06-27 | 2016-06-23 | 0.540 | 33,693,604 | +100,000 | 1.07% | 18,194,546 |
| 2016-06-24 | 2016-06-22 | 0.560 | 33,593,604 | +86,000 | 1.06% | 18,812,418 |
| 2016-06-23 | 2016-06-21 | 0.560 | 33,507,604 | +286,000 | 1.06% | 18,764,258 |
| 2016-06-22 | 2016-06-20 | 0.590 | 33,221,604 | -112,000 | 1.05% | 19,600,746 |
| 2016-06-21 | 2016-06-17 | 0.520 | 33,333,604 | +8,000 | 1.05% | 17,333,474 |
| 2016-06-20 | 2016-06-16 | 0.520 | 33,325,604 | -18,000 | 1.05% | 17,329,314 |
| 2016-06-17 | 2016-06-15 | 0.530 | 33,343,604 | -626,000 | 1.05% | 17,672,110 |
| 2016-06-16 | 2016-06-14 | 0.455 | 33,969,604 | -20,000 | 1.07% | 15,456,170 |
| 2016-06-15 | 2016-06-13 | 0.450 | 33,989,604 | +120,000 | 1.08% | 15,295,322 |
| 2016-06-14 | 2016-06-10 | 0.470 | 33,869,604 | -118,000 | 1.07% | 15,918,714 |
| 2016-06-13 | 2016-06-08 | 0.480 | 33,987,604 | +66,000 | 1.07% | 16,314,050 |
| 2016-06-10 | 2016-06-07 | 0.475 | 33,921,604 | -144,000 | 1.07% | 16,112,762 |
| 2016-06-08 | 2016-06-06 | 0.470 | 34,065,604 | +182,000 | 1.08% | 16,010,834 |
| 2016-06-07 | 2016-06-03 | 0.485 | 33,883,604 | +118,000 | 1.07% | 16,433,548 |
| 2016-06-06 | 2016-06-02 | 0.530 | 33,765,604 | +222,000 | 1.07% | 17,895,770 |
| 2016-06-03 | 2016-06-01 | 0.530 | 33,543,604 | -494,000 | 1.06% | 17,778,110 |
| 2016-06-02 | 2016-05-31 | 0.510 | 34,037,604 | +264,000 | 1.08% | 17,359,178 |
| 2016-06-01 | 2016-05-30 | 0.560 | 33,773,604 | -68,000 | 1.07% | 18,913,218 |
| 2016-05-31 | 2016-05-27 | 0.580 | 33,841,604 | -390,000 | 1.07% | 19,628,130 |
| 2016-05-30 | 2016-05-26 | 0.570 | 34,231,604 | -236,000 | 1.18% | 19,512,014 |
| 2016-05-27 | 2016-05-25 | 0.630 | 34,467,604 | -3,058,000 | 1.18% | 21,714,591 |
| 2016-05-26 | 2016-05-24 | 0.465 | 37,525,604 | -1,832,000 | 1.29% | 17,449,406 |
| 2016-05-25 | 2016-05-23 | 0.395 | 39,357,604 | -1,114,000 | 1.35% | 15,546,254 |
| 2016-05-24 | 2016-05-20 | 0.420 | 40,471,604 | -1,964,000 | 1.39% | 16,998,074 |
| 2016-05-23 | 2016-05-19 | 0.405 | 42,435,604 | +8,000 | 1.46% | 17,186,420 |
| 2016-05-20 | 2016-05-18 | 0.405 | 42,427,604 | -3,962,000 | 1.46% | 17,183,180 |
| 2016-05-19 | 2016-05-17 | 0.385 | 46,389,604 | +2,000 | 1.59% | 17,859,998 |
| 2016-05-18 | 2016-05-16 | 0.395 | 46,387,604 | -222,000 | 1.59% | 18,323,104 |
| 2016-05-17 | 2016-05-13 | 0.390 | 46,609,604 | -706,000 | 1.60% | 18,177,746 |
| 2016-05-16 | 2016-05-12 | 0.385 | 47,315,604 | -132,000 | 1.62% | 18,216,508 |
| 2016-05-13 | 2016-05-11 | 0.385 | 47,447,604 | -2,000 | 1.63% | 18,267,328 |
| 2016-05-12 | 2016-05-10 | 0.375 | 47,449,604 | -2,000 | 1.63% | 17,793,602 |
| 2016-05-11 | 2016-05-09 | 0.365 | 47,451,604 | +94,000 | 1.63% | 17,319,835 |
| 2016-05-10 | 2016-05-06 | 0.375 | 47,357,604 | -30,000 | 1.63% | 17,759,102 |
| 2016-05-09 | 2016-05-05 | 0.400 | 47,387,604 | -26,000 | 1.63% | 18,955,042 |
| 2016-05-06 | 2016-05-04 | 0.390 | 47,413,604 | -4,000 | 1.63% | 18,491,306 |
| 2016-05-05 | 2016-05-03 | 0.390 | 47,417,604 | -340,000 | 1.63% | 18,492,866 |
| 2016-05-04 | 2016-04-29 | 0.385 | 47,757,604 | -20,000 | 1.64% | 18,386,678 |
| 2016-05-03 | 2016-04-28 | 0.360 | 47,777,604 | +178,000 | 1.64% | 17,199,937 |
| 2016-04-27 | 2016-04-25 | 0.365 | 47,599,604 | -314,000 | 1.63% | 17,373,855 |
| 2016-04-22 | 2016-04-20 | 0.355 | 47,913,604 | +18,000 | 1.65% | 17,009,329 |
| 2016-04-21 | 2016-04-19 | 0.360 | 47,895,604 | +104,000 | 1.64% | 17,242,417 |
| 2016-04-19 | 2016-04-15 | 0.385 | 47,791,604 | +184,000 | 1.64% | 18,399,768 |
| 2016-04-15 | 2016-04-13 | 0.410 | 47,607,604 | +4,000 | 1.63% | 19,519,118 |
| 2016-04-12 | 2016-04-08 | 0.430 | 47,603,604 | +2,000 | 1.63% | 20,469,550 |
| 2016-04-11 | 2016-04-07 | 0.430 | 47,601,604 | +2,000 | 1.63% | 20,468,690 |
| 2016-04-08 | 2016-04-06 | 0.420 | 47,599,604 | +82,000 | 1.63% | 19,991,834 |
| 2016-04-06 | 2016-04-01 | 0.445 | 47,517,604 | -20,000 | 1.63% | 21,145,334 |
| 2016-04-01 | 2016-03-30 | 0.440 | 47,537,604 | -100,000 | 1.63% | 20,916,546 |
| 2016-03-31 | 2016-03-29 | 0.440 | 47,637,604 | -50,000 | 1.64% | 20,960,546 |
| 2016-03-30 | 2016-03-24 | 0.450 | 47,687,604 | -232,000 | 1.64% | 21,459,422 |
| 2016-03-23 | 2016-03-21 | 0.450 | 47,919,604 | +26,000 | 1.65% | 21,563,822 |
| 2016-03-21 | 2016-03-17 | 0.455 | 47,893,604 | -310,000 | 1.64% | 21,791,590 |
| 2016-03-18 | 2016-03-16 | 0.455 | 48,203,604 | -238,000 | 1.66% | 21,932,640 |
| 2016-03-17 | 2016-03-15 | 0.460 | 48,441,604 | -232,000 | 1.66% | 22,283,138 |
| 2016-03-16 | 2016-03-14 | 0.455 | 48,673,604 | -208,000 | 1.67% | 22,146,490 |
| 2016-03-15 | 2016-03-11 | 0.455 | 48,881,604 | -146,000 | 1.68% | 22,241,130 |
| 2016-03-14 | 2016-03-10 | 0.440 | 49,027,604 | +126,000 | 1.68% | 21,572,146 |
| 2016-03-11 | 2016-03-09 | 0.455 | 48,901,604 | +20,000 | 1.68% | 22,250,230 |
| 2016-03-10 | 2016-03-08 | 0.465 | 48,881,604 | -10,000 | 1.68% | 22,729,946 |
| 2016-03-09 | 2016-03-07 | 0.465 | 48,891,604 | +2,000 | 1.68% | 22,734,596 |
| 2016-03-08 | 2016-03-04 | 0.470 | 48,889,604 | -2,000 | 1.68% | 22,978,114 |
| 2016-03-07 | 2016-03-03 | 0.455 | 48,891,604 | +214,000 | 1.68% | 22,245,680 |
| 2016-03-04 | 2016-03-02 | 0.465 | 48,677,604 | -20,000 | 1.67% | 22,635,086 |
| 2016-03-03 | 2016-03-01 | 0.465 | 48,697,604 | -164,000 | 1.67% | 22,644,386 |
| 2016-03-02 | 2016-02-29 | 0.455 | 48,861,604 | +38,000 | 1.68% | 22,232,030 |
| 2016-02-29 | 2016-02-25 | 0.455 | 48,823,604 | -220,000 | 1.68% | 22,214,740 |
| 2016-02-26 | 2016-02-24 | 0.470 | 49,043,604 | -2,000 | 1.68% | 23,050,494 |
| 2016-02-25 | 2016-02-23 | 0.475 | 49,045,604 | -20,000 | 1.68% | 23,296,662 |
| 2016-02-23 | 2016-02-19 | 0.470 | 49,065,604 | +20,000 | 1.69% | 23,060,834 |
| 2016-02-22 | 2016-02-18 | 0.480 | 49,045,604 | -14,000 | 1.68% | 23,541,890 |
| 2016-02-19 | 2016-02-17 | 0.480 | 49,059,604 | -16,000 | 1.68% | 23,548,610 |
| 2016-02-18 | 2016-02-16 | 0.475 | 49,075,604 | +6,000 | 1.69% | 23,310,912 |
| 2016-02-16 | 2016-02-12 | 0.470 | 49,069,604 | -78,000 | 1.69% | 23,062,714 |
| 2016-02-11 | 2016-02-04 | 0.480 | 49,147,604 | +2,000 | 1.69% | 23,590,850 |
| 2016-02-05 | 2016-02-03 | 0.470 | 49,145,604 | +34,000 | 1.69% | 23,098,434 |
| 2016-02-03 | 2016-02-01 | 0.475 | 49,111,604 | -2,000 | 1.69% | 23,328,012 |
| 2016-02-02 | 2016-01-29 | 0.470 | 49,113,604 | -4,000 | 1.69% | 23,083,394 |
| 2016-02-01 | 2016-01-28 | 0.465 | 49,117,604 | +310,000 | 1.69% | 22,839,686 |
| 2016-01-29 | 2016-01-27 | 0.470 | 48,807,604 | +344,000 | 1.68% | 22,939,574 |
| 2016-01-26 | 2016-01-22 | 0.500 | 48,463,604 | +546,000 | 1.66% | 24,231,802 |
| 2016-01-25 | 2016-01-21 | 0.510 | 47,917,604 | +120,000 | 1.65% | 24,437,978 |
| 2016-01-22 | 2016-01-20 | 0.500 | 47,797,604 | -68,000 | 1.64% | 23,898,802 |
| 2016-01-21 | 2016-01-19 | 0.510 | 47,865,604 | +72,000 | 1.64% | 24,411,458 |
| 2016-01-20 | 2016-01-18 | 0.510 | 47,793,604 | -34,000 | 1.64% | 24,374,738 |
| 2016-01-19 | 2016-01-15 | 0.520 | 47,827,604 | -38,000 | 1.64% | 24,870,354 |
| 2016-01-18 | 2016-01-14 | 0.520 | 47,865,604 | -582,000 | 1.64% | 24,890,114 |
| 2016-01-15 | 2016-01-13 | 0.485 | 48,447,604 | +36,000 | 1.66% | 23,497,088 |
| 2016-01-14 | 2016-01-12 | 0.460 | 48,411,604 | +282,000 | 1.66% | 22,269,338 |
| 2016-01-13 | 2016-01-11 | 0.520 | 48,129,604 | +140,000 | 1.65% | 25,027,394 |
| 2016-01-12 | 2016-01-08 | 0.590 | 47,989,604 | +254,000 | 1.65% | 28,313,866 |
| 2016-01-11 | 2016-01-07 | 0.610 | 47,735,604 | +8,000 | 1.64% | 29,118,718 |
| 2016-01-07 | 2016-01-05 | 0.660 | 47,727,604 | -30,000 | 1.64% | 31,500,219 |
| 2016-01-06 | 2016-01-04 | 0.660 | 47,757,604 | -242,000 | 1.64% | 31,520,019 |
| 2016-01-05 | 2015-12-31 | 0.650 | 47,999,604 | +128,000 | 1.65% | 31,199,743 |
| 2016-01-04 | 2015-12-29 | 0.620 | 47,871,604 | +56,000 | 1.64% | 29,680,394 |
| 2015-12-30 | 2015-12-28 | 0.620 | 47,815,604 | -644,000 | 1.64% | 29,645,674 |
| 2015-12-29 | 2015-12-24 | 0.510 | 48,459,604 | -38,000 | 1.66% | 24,714,398 |
| 2015-12-28 | 2015-12-22 | 0.500 | 48,497,604 | +52,000 | 1.67% | 24,248,802 |
| 2015-12-23 | 2015-12-21 | 0.485 | 48,445,604 | -28,000 | 1.66% | 23,496,118 |
| 2015-12-22 | 2015-12-18 | 0.495 | 48,473,604 | -34,000 | 1.66% | 23,994,434 |
| 2015-12-21 | 2015-12-17 | 0.485 | 48,507,604 | -234,000 | 1.67% | 23,526,188 |
| 2015-12-18 | 2015-12-16 | 0.445 | 48,741,604 | -24,000 | 1.67% | 21,690,014 |
| 2015-12-17 | 2015-12-15 | 0.445 | 48,765,604 | -2,000 | 1.67% | 21,700,694 |
| 2015-12-16 | 2015-12-14 | 0.440 | 48,767,604 | -34,000 | 1.67% | 21,457,746 |
| 2015-12-15 | 2015-12-11 | 0.440 | 48,801,604 | +2,000 | 1.68% | 21,472,706 |
| 2015-12-14 | 2015-12-10 | 0.450 | 48,799,604 | +12,000 | 1.68% | 21,959,822 |
| 2015-12-11 | 2015-12-09 | 0.455 | 48,787,604 | -4,000 | 1.68% | 22,198,360 |
| 2015-12-10 | 2015-12-08 | 0.455 | 48,791,604 | -10,000 | 1.68% | 22,200,180 |
| 2015-12-07 | 2015-12-03 | 0.470 | 48,801,604 | +2,000 | 1.68% | 22,936,754 |
| 2015-12-03 | 2015-12-01 | 0.460 | 48,799,604 | +20,000 | 1.68% | 22,447,818 |
| 2015-12-02 | 2015-11-30 | 0.460 | 48,779,604 | -4,000 | 1.68% | 22,438,618 |
| 2015-11-27 | 2015-11-25 | 0.455 | 48,783,604 | +100,000 | 1.68% | 22,196,540 |
| 2015-11-26 | 2015-11-24 | 0.465 | 48,683,604 | +110,000 | 1.67% | 22,637,876 |
| 2015-11-18 | 2015-11-16 | 0.480 | 48,573,604 | -140,000 | 1.67% | 23,315,330 |
| 2015-11-13 | 2015-11-11 | 0.480 | 48,713,604 | -100,000 | 1.67% | 23,382,530 |
| 2015-11-10 | 2015-11-06 | 0.480 | 48,813,604 | -36,000 | 1.68% | 23,430,530 |
| 2015-11-03 | 2015-10-30 | 0.480 | 48,849,604 | +2,000 | 1.68% | 23,447,810 |
| 2015-10-30 | 2015-10-28 | 0.480 | 48,847,604 | -20,000 | 1.68% | 23,446,850 |
| 2015-10-29 | 2015-10-27 | 0.480 | 48,867,604 | -40,000 | 1.68% | 23,456,450 |
| 2015-10-28 | 2015-10-26 | 0.480 | 48,907,604 | +140,000 | 1.68% | 23,475,650 |
| 2015-10-27 | 2015-10-23 | 0.480 | 48,767,604 | +36,000 | 1.67% | 23,408,450 |
| 2015-10-26 | 2015-10-22 | 0.480 | 48,731,604 | -36,000 | 1.67% | 23,391,170 |
| 2015-10-23 | 2015-10-20 | 0.490 | 48,767,604 | +60,000 | 1.67% | 23,896,126 |
| 2015-10-22 | 2015-10-19 | 0.490 | 48,707,604 | +178,000 | 1.67% | 23,866,726 |
| 2015-10-20 | 2015-10-16 | 0.500 | 48,529,604 | +88,000 | 1.67% | 24,264,802 |
| 2015-10-19 | 2015-10-15 | 0.500 | 48,441,604 | +182,000 | 1.66% | 24,220,802 |
| 2015-10-16 | 2015-10-14 | 0.500 | 48,259,604 | +18,000 | 1.66% | 24,129,802 |
| 2015-10-15 | 2015-10-13 | 0.500 | 48,241,604 | +2,000 | 1.66% | 24,120,802 |
| 2015-10-13 | 2015-10-09 | 0.520 | 48,239,604 | +156,000 | 1.66% | 25,084,594 |
| 2015-10-12 | 2015-10-08 | 0.530 | 48,083,604 | +60,000 | 1.65% | 25,484,310 |
| 2015-10-09 | 2015-10-07 | 0.540 | 48,023,604 | +44,000 | 1.65% | 25,932,746 |
| 2015-10-08 | 2015-10-06 | 0.520 | 47,979,604 | +52,000 | 1.65% | 24,949,394 |
| 2015-10-07 | 2015-10-05 | 0.480 | 47,927,604 | -154,000 | 1.65% | 23,005,250 |
| 2015-10-05 | 2015-09-30 | 0.480 | 48,081,604 | +104,000 | 1.65% | 23,079,170 |
| 2015-09-25 | 2015-09-23 | 0.490 | 47,977,604 | -2,000 | 1.65% | 23,509,026 |
| 2015-09-24 | 2015-09-22 | 0.490 | 47,979,604 | -10,000 | 1.65% | 23,510,006 |
| 2015-09-23 | 2015-09-21 | 0.490 | 47,989,604 | -40,000 | 1.65% | 23,514,906 |
| 2015-09-18 | 2015-09-16 | 0.510 | 48,029,604 | -10,000 | 1.65% | 24,495,098 |
| 2015-09-16 | 2015-09-14 | 0.530 | 48,039,604 | -44,000 | 1.65% | 25,460,990 |
| 2015-09-15 | 2015-09-11 | 0.520 | 48,083,604 | -100,000 | 1.65% | 25,003,474 |
| 2015-09-11 | 2015-09-09 | 0.540 | 48,183,604 | +40,000 | 1.65% | 26,019,146 |
| 2015-09-10 | 2015-09-08 | 0.520 | 48,143,604 | +4,000 | 1.65% | 25,034,674 |
| 2015-09-09 | 2015-09-07 | 0.495 | 48,139,604 | -32,000 | 1.65% | 23,829,104 |
| 2015-09-08 | 2015-09-04 | 0.500 | 48,171,604 | +2,000 | 1.65% | 24,085,802 |
| 2015-09-07 | 2015-09-02 | 0.510 | 48,169,604 | -8,484,000 | 1.65% | 24,566,498 |
| 2015-09-02 | 2015-08-31 | 0.570 | 56,653,604 | -110,000 | 1.95% | 32,292,554 |
| 2015-09-01 | 2015-08-28 | 0.540 | 56,763,604 | -92,000 | 1.95% | 30,652,346 |
| 2015-08-31 | 2015-08-27 | 0.490 | 56,855,604 | +10,000 | 1.95% | 27,859,246 |
| 2015-08-28 | 2015-08-26 | 0.470 | 56,845,604 | +200,000 | 1.95% | 26,717,434 |
| 2015-08-27 | 2015-08-25 | 0.455 | 56,645,604 | +8,000 | 1.95% | 25,773,750 |
| 2015-08-26 | 2015-08-24 | 0.440 | 56,637,604 | +166,000 | 1.95% | 24,920,546 |
| 2015-08-25 | 2015-08-21 | 0.530 | 56,471,604 | +22,000 | 1.94% | 29,929,950 |
| 2015-08-21 | 2015-08-19 | 0.620 | 56,449,604 | +6,000 | 1.94% | 34,998,754 |
| 2015-08-19 | 2015-08-17 | 0.640 | 56,443,604 | -88,000 | 1.94% | 36,123,907 |
| 2015-08-17 | 2015-08-13 | 0.620 | 56,531,604 | -2,000 | 1.94% | 35,049,594 |
| 2015-08-14 | 2015-08-12 | 0.620 | 56,533,604 | +102,000 | 1.94% | 35,050,834 |
| 2015-08-03 | 2015-07-30 | 0.640 | 56,431,604 | +438,000 | 1.94% | 36,116,227 |
| 2015-07-30 | 2015-07-28 | 0.640 | 55,993,604 | -24,000 | 1.92% | 35,835,907 |
| 2015-07-29 | 2015-07-27 | 0.620 | 56,017,604 | +80,000 | 1.92% | 34,730,914 |
| 2015-07-28 | 2015-07-24 | 0.700 | 55,937,604 | +102,000 | 1.92% | 39,156,323 |
| 2015-07-27 | 2015-07-23 | 0.740 | 55,835,604 | +64,000 | 1.92% | 41,318,347 |
| 2015-07-24 | 2015-07-22 | 0.750 | 55,771,604 | -348,000 | 1.92% | 41,828,703 |
| 2015-07-23 | 2015-07-21 | 0.630 | 56,119,604 | +832,000 | 1.93% | 35,355,351 |
| 2015-07-22 | 2015-07-20 | 0.570 | 55,287,604 | -2,000 | 1.90% | 31,513,934 |
| 2015-07-21 | 2015-07-17 | 0.580 | 55,289,604 | +484,000 | 1.90% | 32,067,970 |
| 2015-07-20 | 2015-07-16 | 0.550 | 54,805,604 | -106,000 | 1.88% | 30,143,082 |
| 2015-07-17 | 2015-07-15 | 0.530 | 54,911,604 | -88,000 | 1.89% | 29,103,150 |
| 2015-07-16 | 2015-07-14 | 0.560 | 54,999,604 | -36,000 | 1.89% | 30,799,778 |
| 2015-07-15 | 2015-07-13 | 0.550 | 55,035,604 | -22,000 | 1.89% | 30,269,582 |
| 2015-07-14 | 2015-07-10 | 0.570 | 55,057,604 | +166,000 | 1.89% | 31,382,834 |
| 2015-07-13 | 2015-07-09 | 0.490 | 54,891,604 | +2,000 | 1.89% | 26,896,886 |
| 2015-07-10 | 2015-07-08 | 0.400 | 54,889,604 | +3,392,000 | 1.89% | 21,955,842 |
| 2015-07-09 | 2015-07-07 | 0.450 | 51,497,604 | +54,000 | 1.77% | 23,173,922 |
| 2015-07-08 | 2015-07-06 | 0.530 | 51,443,604 | -662,000 | 1.77% | 27,265,110 |
| 2015-07-07 | 2015-07-03 | 0.630 | 52,105,604 | -634,000 | 1.79% | 32,826,531 |
| 2015-07-06 | 2015-07-02 | 0.660 | 52,739,604 | -2,000 | 1.81% | 34,808,139 |
| 2015-07-03 | 2015-06-30 | 0.630 | 52,741,604 | +4,000 | 1.81% | 33,227,211 |
| 2015-07-02 | 2015-06-29 | 0.650 | 52,737,604 | +1,458,000 | 1.81% | 34,279,443 |
| 2015-06-30 | 2015-06-26 | 0.690 | 51,279,604 | +2,154,000 | 1.76% | 35,382,927 |
| 2015-06-29 | 2015-06-25 | 0.700 | 49,125,604 | -578,000 | 1.69% | 34,387,923 |
| 2015-06-26 | 2015-06-24 | 0.740 | 49,703,604 | -8,000 | 1.71% | 36,780,667 |
| 2015-06-24 | 2015-06-22 | 0.740 | 49,711,604 | -2,000 | 1.71% | 36,786,587 |
| 2015-06-23 | 2015-06-19 | 0.760 | 49,713,604 | +38,000 | 1.71% | 37,782,339 |
| 2015-06-22 | 2015-06-18 | 0.780 | 49,675,604 | -14,000 | 1.71% | 38,746,971 |
| 2015-06-19 | 2015-06-17 | 0.780 | 49,689,604 | +62,000 | 1.71% | 38,757,891 |
| 2015-06-18 | 2015-06-16 | 0.760 | 49,627,604 | +62,000 | 1.70% | 37,716,979 |
| 2015-06-17 | 2015-06-15 | 0.790 | 49,565,604 | -158,000 | 1.70% | 39,156,827 |
| 2015-06-16 | 2015-06-12 | 0.810 | 49,723,604 | +14,000 | 1.71% | 40,276,119 |
| 2015-06-15 | 2015-06-11 | 0.790 | 49,709,604 | +54,000 | 1.71% | 39,270,587 |
| 2015-06-12 | 2015-06-10 | 0.770 | 49,655,604 | +48,000 | 1.71% | 38,234,815 |
| 2015-06-11 | 2015-06-09 | 0.810 | 49,607,604 | +2,434,000 | 1.70% | 40,182,159 |
| 2015-06-10 | 2015-06-08 | 0.840 | 47,173,604 | +86,000 | 1.62% | 39,625,827 |
| 2015-06-09 | 2015-06-05 | 0.850 | 47,087,604 | +12,000 | 1.62% | 40,024,463 |
| 2015-06-08 | 2015-06-04 | 0.840 | 47,075,604 | +4,680,000 | 1.62% | 39,543,507 |
| 2015-06-05 | 2015-06-03 | 0.780 | 42,395,604 | +1,852,000 | 1.46% | 33,068,571 |
| 2015-06-04 | 2015-06-02 | 0.750 | 40,543,604 | -6,000 | 1.39% | 30,407,703 |
| 2015-06-03 | 2015-06-01 | 0.750 | 40,549,604 | +4,082,000 | 1.39% | 30,412,203 |
| 2015-06-02 | 2015-05-29 | 0.740 | 36,467,604 | -664,000 | 1.25% | 26,986,027 |
| 2015-06-01 | 2015-05-28 | 0.680 | 37,131,604 | -1,302,000 | 1.28% | 25,249,491 |
| 2015-05-29 | 2015-05-27 | 0.680 | 38,433,604 | +50,000 | 1.32% | 26,134,851 |
| 2015-05-28 | 2015-05-26 | 0.690 | 38,383,604 | +254,000 | 1.32% | 26,484,687 |
| 2015-05-27 | 2015-05-22 | 0.680 | 38,129,604 | +136,000 | 1.31% | 25,928,131 |
| 2015-05-26 | 2015-05-21 | 0.700 | 37,993,604 | +24,000 | 1.31% | 26,595,523 |
| 2015-05-22 | 2015-05-20 | 0.710 | 37,969,604 | +80,000 | 1.30% | 26,958,419 |
| 2015-05-21 | 2015-05-19 | 0.670 | 37,889,604 | +48,000 | 1.30% | 25,386,035 |
| 2015-05-20 | 2015-05-18 | 0.680 | 37,841,604 | +124,000 | 1.30% | 25,732,291 |
| 2015-05-19 | 2015-05-15 | 0.690 | 37,717,604 | -128,000 | 1.30% | 26,025,147 |
| 2015-05-18 | 2015-05-14 | 0.680 | 37,845,604 | +80,000 | 1.30% | 25,735,011 |
| 2015-05-15 | 2015-05-13 | 0.680 | 37,765,604 | +260,000 | 1.30% | 25,680,611 |
| 2015-05-14 | 2015-05-12 | 0.680 | 37,505,604 | +4,000 | 1.29% | 25,503,811 |
| 2015-05-13 | 2015-05-11 | 0.700 | 37,501,604 | -52,000 | 1.29% | 26,251,123 |
| 2015-05-12 | 2015-05-08 | 0.680 | 37,553,604 | +1,174,000 | 1.29% | 25,536,451 |
| 2015-05-11 | 2015-05-07 | 0.670 | 36,379,604 | +20,000 | 1.25% | 24,374,335 |
| 2015-05-08 | 2015-05-06 | 0.700 | 36,359,604 | +60,000 | 1.25% | 25,451,723 |
| 2015-05-07 | 2015-05-05 | 0.670 | 36,299,604 | +232,000 | 1.25% | 24,320,735 |
| 2015-05-06 | 2015-05-04 | 0.680 | 36,067,604 | -786,000 | 1.24% | 24,525,971 |
| 2015-05-05 | 2015-04-30 | 0.640 | 36,853,604 | +90,000 | 1.27% | 23,586,307 |
| 2015-05-04 | 2015-04-29 | 0.620 | 36,763,604 | -604,000 | 1.26% | 22,793,434 |
| 2015-04-30 | 2015-04-28 | 0.630 | 37,367,604 | +836,000 | 1.28% | 23,541,591 |
| 2015-04-29 | 2015-04-27 | 0.540 | 36,531,604 | -802,000 | 1.25% | 19,727,066 |
| 2015-04-28 | 2015-04-24 | 0.560 | 37,333,604 | -26,000 | 1.28% | 20,906,818 |
| 2015-04-27 | 2015-04-23 | 0.550 | 37,359,604 | -14,000 | 1.28% | 20,547,782 |
| 2015-04-24 | 2015-04-22 | 0.550 | 37,373,604 | -2,180,000 | 1.28% | 20,555,482 |
| 2015-04-23 | 2015-04-21 | 0.560 | 39,553,604 | -100,000 | 1.36% | 22,150,018 |
| 2015-04-22 | 2015-04-20 | 0.560 | 39,653,604 | +1,268,000 | 1.36% | 22,206,018 |
| 2015-04-21 | 2015-04-17 | 0.610 | 38,385,604 | +90,000 | 1.32% | 23,415,218 |
| 2015-04-20 | 2015-04-16 | 0.620 | 38,295,604 | -66,000 | 1.32% | 23,743,274 |
| 2015-04-17 | 2015-04-15 | 0.630 | 38,361,604 | +120,000 | 1.32% | 24,167,811 |
| 2015-04-16 | 2015-04-14 | 0.650 | 38,241,604 | -358,000 | 1.31% | 24,857,043 |
| 2015-04-15 | 2015-04-13 | 0.590 | 38,599,604 | +706,000 | 1.33% | 22,773,766 |
| 2015-04-14 | 2015-04-10 | 0.610 | 37,893,604 | -1,312,000 | 1.30% | 23,115,098 |
| 2015-04-13 | 2015-04-09 | 0.495 | 39,205,604 | +1,348,000 | 1.35% | 19,406,774 |
| 2015-04-10 | 2015-04-08 | 0.430 | 37,857,604 | +746,347 | 1.30% | 16,278,770 |
| 2015-04-09 | 2015-04-02 | 0.450 | 37,111,257 | +710,000 | 1.27% | 16,700,066 |
| 2015-04-08 | 2015-04-01 | 0.470 | 36,401,257 | +54,000 | 1.25% | 17,108,591 |
| 2015-04-02 | 2015-03-31 | 0.490 | 36,347,257 | -46,000 | 1.25% | 17,810,156 |
| 2015-04-01 | 2015-03-30 | 0.485 | 36,393,257 | -92,000 | 1.25% | 17,650,730 |
| 2015-03-31 | 2015-03-27 | 0.475 | 36,485,257 | +14,000 | 1.25% | 17,330,497 |
| 2015-03-30 | 2015-03-26 | 0.485 | 36,471,257 | +4,000 | 1.25% | 17,688,560 |
| 2015-03-27 | 2015-03-25 | 0.490 | 36,467,257 | -452,000 | 1.25% | 17,868,956 |
| 2015-03-26 | 2015-03-24 | 0.490 | 36,919,257 | +90,000 | 1.27% | 18,090,436 |
| 2015-03-25 | 2015-03-23 | 0.510 | 36,829,257 | +88,000 | 1.27% | 18,782,921 |
| 2015-03-24 | 2015-03-20 | 0.520 | 36,741,257 | +66,000 | 1.26% | 19,105,454 |
| 2015-03-23 | 2015-03-19 | 0.485 | 36,675,257 | -828,000 | 1.26% | 17,787,500 |
| 2015-03-19 | 2015-03-17 | 0.440 | 37,503,257 | +102,000 | 1.29% | 16,501,433 |
| 2015-03-18 | 2015-03-16 | 0.440 | 37,401,257 | +4,068,000 | 1.28% | 16,456,553 |
| 2015-03-17 | 2015-03-13 | 0.435 | 33,333,257 | +916,000 | 1.15% | 14,499,967 |
| 2015-03-16 | 2015-03-12 | 0.485 | 32,417,257 | +126,000 | 1.11% | 15,722,370 |
| 2015-03-13 | 2015-03-11 | 0.485 | 32,291,257 | -390,000 | 1.11% | 15,661,260 |
| 2015-03-12 | 2015-03-10 | 0.485 | 32,681,257 | -56,000 | 1.12% | 15,850,410 |
| 2015-03-11 | 2015-03-09 | 0.540 | 32,737,257 | -1,494,000 | 1.12% | 17,678,119 |
| 2015-03-10 | 2015-03-06 | 0.440 | 34,231,257 | +150,000 | 1.18% | 15,061,753 |
| 2015-03-09 | 2015-03-05 | 0.385 | 34,081,257 | +560,000 | 1.17% | 13,121,284 |
| 2015-03-06 | 2015-03-04 | 0.330 | 33,521,257 | +60,000 | 1.15% | 11,062,015 |
| 2015-03-05 | 2015-03-03 | 0.335 | 33,461,257 | -70,000 | 1.15% | 11,209,521 |
| 2015-03-04 | 2015-03-02 | 0.330 | 33,531,257 | -456,000 | 1.15% | 11,065,315 |
| 2015-03-03 | 2015-02-27 | 0.315 | 33,987,257 | +124,000 | 1.17% | 10,705,986 |
| 2015-03-02 | 2015-02-26 | 0.335 | 33,863,257 | +130,000 | 1.16% | 11,344,191 |
| 2015-02-27 | 2015-02-25 | 0.335 | 33,733,257 | +120,000 | 1.16% | 11,300,641 |
| 2015-02-26 | 2015-02-24 | 0.290 | 33,613,257 | +204,000 | 1.15% | 9,747,845 |
| 2015-02-25 | 2015-02-23 | 0.285 | 33,409,257 | +2,000 | 1.15% | 9,521,638 |
| 2015-02-10 | 2015-02-06 | 0.290 | 33,407,257 | -4,000 | 1.15% | 9,688,105 |
| 2015-02-06 | 2015-02-04 | 0.300 | 33,411,257 | +94,000 | 1.15% | 10,023,377 |
| 2015-01-30 | 2015-01-28 | 0.305 | 33,317,257 | -40,000 | 1.14% | 10,161,763 |
| 2015-01-26 | 2015-01-22 | 0.300 | 33,357,257 | +2,000 | 1.15% | 10,007,177 |
| 2015-01-21 | 2015-01-19 | 0.280 | 33,355,257 | +52,000 | 1.15% | 9,339,472 |
| 2015-01-20 | 2015-01-16 | 0.310 | 33,303,257 | +2,000 | 1.14% | 10,324,010 |
| 2015-01-19 | 2015-01-15 | 0.305 | 33,301,257 | -150,000 | 1.14% | 10,156,883 |
| 2015-01-16 | 2015-01-14 | 0.295 | 33,451,257 | +110,000 | 1.15% | 9,868,121 |
| 2015-01-14 | 2015-01-12 | 0.300 | 33,341,257 | +2,000 | 1.15% | 10,002,377 |
| 2015-01-12 | 2015-01-08 | 0.305 | 33,339,257 | +4,000 | 1.15% | 10,168,473 |
| 2015-01-07 | 2015-01-05 | 0.305 | 33,335,257 | -40,000 | 1.15% | 10,167,253 |
| 2015-01-05 | 2014-12-31 | 0.300 | 33,375,257 | +4,000 | 1.15% | 10,012,577 |
| 2015-01-02 | 2014-12-29 | 0.300 | 33,371,257 | -120,000 | 1.15% | 10,011,377 |
| 2014-12-30 | 2014-12-24 | 0.295 | 33,491,257 | +12,000 | 1.15% | 9,879,921 |
| 2014-12-19 | 2014-12-17 | 0.300 | 33,479,257 | -16,000 | 1.15% | 10,043,777 |
| 2014-12-18 | 2014-12-16 | 0.300 | 33,495,257 | +50,000 | 1.15% | 10,048,577 |
| 2014-12-12 | 2014-12-10 | 0.305 | 33,445,257 | -12,000 | 1.15% | 10,200,803 |
| 2014-12-11 | 2014-12-09 | 0.305 | 33,457,257 | -202,000 | 1.15% | 10,204,463 |
| 2014-12-10 | 2014-12-08 | 0.330 | 33,659,257 | +100,000 | 1.16% | 11,107,555 |
| 2014-12-09 | 2014-12-05 | 0.345 | 33,559,257 | -30,000 | 1.15% | 11,577,944 |
| 2014-12-03 | 2014-12-01 | 0.355 | 33,589,257 | +192,000 | 1.15% | 11,924,186 |
| 2014-12-02 | 2014-11-28 | 0.360 | 33,397,257 | -180,000 | 1.15% | 12,023,013 |
| 2014-12-01 | 2014-11-27 | 0.365 | 33,577,257 | -2,000 | 1.15% | 12,255,699 |
| 2014-11-28 | 2014-11-26 | 0.365 | 33,579,257 | +12,000 | 1.15% | 12,256,429 |
| 2014-11-27 | 2014-11-25 | 0.365 | 33,567,257 | +100,000 | 1.15% | 12,252,049 |
| 2014-11-21 | 2014-11-19 | 0.385 | 33,467,257 | +2,000 | 1.15% | 12,884,894 |
| 2014-11-20 | 2014-11-18 | 0.375 | 33,465,257 | +11,584,000 | 1.15% | 12,549,471 |
| 2014-11-19 | 2014-11-17 | 0.380 | 21,881,257 | -24,000 | 0.75% | 8,314,878 |
| 2014-11-18 | 2014-11-14 | 0.380 | 21,905,257 | +138,000 | 0.75% | 8,323,998 |
| 2014-11-12 | 2014-11-10 | 0.375 | 21,767,257 | -10,000 | 0.75% | 8,162,721 |
| 2014-11-06 | 2014-11-04 | 0.370 | 21,777,257 | +30,000 | 0.75% | 8,057,585 |
| 2014-11-04 | 2014-10-31 | 0.370 | 21,747,257 | +26,000 | 0.75% | 8,046,485 |
| 2014-11-03 | 2014-10-30 | 0.370 | 21,721,257 | +34 | 0.75% | 8,036,865 |
| 2014-10-31 | 2014-10-29 | 0.370 | 21,721,223 | +8,000 | 0.75% | 8,036,853 |
| 2014-10-30 | 2014-10-28 | 0.360 | 21,713,223 | +2,000 | 0.75% | 7,816,760 |
| 2014-10-29 | 2014-10-27 | 0.365 | 21,711,223 | +18,000 | 0.75% | 7,924,596 |
| 2014-10-28 | 2014-10-24 | 0.365 | 21,693,223 | +4,000 | 0.75% | 7,918,026 |
| 2014-10-27 | 2014-10-23 | 0.365 | 21,689,223 | -258,000 | 0.75% | 7,916,566 |
| 2014-10-24 | 2014-10-22 | 0.365 | 21,947,223 | +1,274,000 | 0.75% | 8,010,736 |
| 2014-10-23 | 2014-10-21 | 0.360 | 20,673,223 | -126,000 | 0.71% | 7,442,360 |
| 2014-10-16 | 2014-10-14 | 0.365 | 20,799,223 | +2,000 | 0.71% | 7,591,716 |
| 2014-10-15 | 2014-10-13 | 0.360 | 20,797,223 | +14,000 | 0.71% | 7,487,000 |
| 2014-10-10 | 2014-10-08 | 0.370 | 20,783,223 | +18,000 | 0.71% | 7,689,793 |
| 2014-10-08 | 2014-10-06 | 0.365 | 20,765,223 | -260,000 | 0.71% | 7,579,306 |
| 2014-10-07 | 2014-10-03 | 0.365 | 21,025,223 | -118,000 | 0.72% | 7,674,206 |
| 2014-10-06 | 2014-09-30 | 0.365 | 21,143,223 | +2,000 | 0.73% | 7,717,276 |
| 2014-10-03 | 2014-09-29 | 0.370 | 21,141,223 | -194,000 | 0.73% | 7,822,253 |
| 2014-09-30 | 2014-09-26 | 0.380 | 21,335,223 | -252,000 | 0.73% | 8,107,385 |
| 2014-09-29 | 2014-09-25 | 0.375 | 21,587,223 | -248,000 | 0.74% | 8,095,209 |
| 2014-09-25 | 2014-09-23 | 0.375 | 21,835,223 | -250,000 | 0.75% | 8,188,209 |
| 2014-09-24 | 2014-09-22 | 0.380 | 22,085,223 | -28,000 | 0.76% | 8,392,385 |
| 2014-09-23 | 2014-09-19 | 0.385 | 22,113,223 | +66,000 | 0.76% | 8,513,591 |
| 2014-09-22 | 2014-09-18 | 0.385 | 22,047,223 | -4,000 | 0.76% | 8,488,181 |
| 2014-09-19 | 2014-09-17 | 0.380 | 22,051,223 | -216,000 | 0.76% | 8,379,465 |
| 2014-09-18 | 2014-09-16 | 0.380 | 22,267,223 | -20,000 | 0.76% | 8,461,545 |
| 2014-09-17 | 2014-09-15 | 0.385 | 22,287,223 | -94,000 | 0.77% | 8,580,581 |
| 2014-09-15 | 2014-09-11 | 0.380 | 22,381,223 | +18,000 | 0.77% | 8,504,865 |
| 2014-09-12 | 2014-09-10 | 0.380 | 22,363,223 | +30,000 | 0.77% | 8,498,025 |
| 2014-09-11 | 2014-09-08 | 0.390 | 22,333,223 | -304,000 | 0.77% | 8,709,957 |
| 2014-09-10 | 2014-09-05 | 0.375 | 22,637,223 | -3,000,000 | 0.78% | 8,488,959 |
| 2014-09-08 | 2014-09-04 | 0.380 | 25,637,223 | -6,182,000 | 0.88% | 9,742,145 |
| 2014-09-05 | 2014-09-03 | 0.390 | 31,819,223 | -2,000 | 1.09% | 12,409,497 |
| 2014-09-04 | 2014-09-02 | 0.385 | 31,821,223 | +66,000 | 1.09% | 12,251,171 |
| 2014-09-02 | 2014-08-29 | 0.390 | 31,755,223 | -54,000 | 1.09% | 12,384,537 |
| 2014-09-01 | 2014-08-28 | 0.390 | 31,809,223 | +4,000 | 1.09% | 12,405,597 |
| 2014-08-28 | 2014-08-26 | 0.405 | 31,805,223 | +2,000 | 1.09% | 12,881,115 |
| 2014-08-26 | 2014-08-22 | 0.405 | 31,803,223 | +860,000 | 1.09% | 12,880,305 |
| 2014-08-25 | 2014-08-21 | 0.400 | 30,943,223 | +162,000 | 1.06% | 12,377,289 |
| 2014-08-22 | 2014-08-20 | 0.415 | 30,781,223 | +30,000 | 1.06% | 12,774,208 |
| 2014-08-21 | 2014-08-19 | 0.420 | 30,751,223 | +150,000 | 1.06% | 12,915,514 |
| 2014-08-20 | 2014-08-18 | 0.435 | 30,601,223 | +3,850,000 | 1.05% | 13,311,532 |
| 2014-08-19 | 2014-08-15 | 0.415 | 26,751,223 | +4,000,000 | 0.92% | 11,101,758 |
| 2014-08-18 | 2014-08-14 | 0.405 | 22,751,223 | +60,000 | 0.78% | 9,214,245 |
| 2014-08-15 | 2014-08-13 | 0.390 | 22,691,223 | -30,000 | 0.78% | 8,849,577 |
| 2014-08-14 | 2014-08-12 | 0.400 | 22,721,223 | -168,000 | 0.78% | 9,088,489 |
| 2014-08-13 | 2014-08-11 | 0.415 | 22,889,223 | +44,000 | 0.79% | 9,499,028 |
| 2014-08-12 | 2014-08-08 | 0.380 | 22,845,223 | -8,000 | 0.78% | 8,681,185 |
| 2014-08-07 | 2014-08-05 | 0.375 | 22,853,223 | -10,000 | 0.79% | 8,569,959 |
| 2014-08-06 | 2014-08-04 | 0.380 | 22,863,223 | -184,000 | 0.79% | 8,688,025 |
| 2014-08-05 | 2014-08-01 | 0.380 | 23,047,223 | -300,000 | 0.79% | 8,757,945 |
| 2014-08-04 | 2014-07-31 | 0.385 | 23,347,223 | -392,000 | 0.80% | 8,988,681 |
| 2014-08-01 | 2014-07-30 | 0.395 | 23,739,223 | -98,000 | 0.82% | 9,376,993 |
| 2014-07-31 | 2014-07-29 | 0.395 | 23,837,223 | +40,000 | 0.82% | 9,415,703 |
| 2014-07-30 | 2014-07-28 | 0.385 | 23,797,223 | -300,000 | 0.82% | 9,161,931 |
| 2014-07-29 | 2014-07-25 | 0.390 | 24,097,223 | +230,000 | 0.83% | 9,397,917 |
| 2014-07-28 | 2014-07-24 | 0.400 | 23,867,223 | +18,000 | 0.82% | 9,546,889 |
| 2014-07-25 | 2014-07-23 | 0.365 | 23,849,223 | +4,000 | 0.82% | 8,704,966 |
| 2014-07-24 | 2014-07-22 | 0.360 | 23,845,223 | +186,000 | 0.82% | 8,584,280 |
| 2014-07-21 | 2014-07-17 | 0.365 | 23,659,223 | -48,000 | 0.81% | 8,635,616 |
| 2014-07-15 | 2014-07-11 | 0.365 | 23,707,223 | +4,000 | 0.81% | 8,653,136 |
| 2014-07-11 | 2014-07-09 | 0.370 | 23,703,223 | -412,000 | 0.81% | 8,770,193 |
| 2014-07-03 | 2014-06-30 | 0.365 | 24,115,223 | +30,000 | 0.83% | 8,802,056 |
| 2014-06-30 | 2014-06-26 | 0.365 | 24,085,223 | +26,000 | 0.83% | 8,791,106 |
| 2014-06-27 | 2014-06-25 | 0.370 | 24,059,223 | -200,000 | 0.83% | 8,901,913 |
| 2014-06-24 | 2014-06-20 | 0.375 | 24,259,223 | -224,000 | 0.83% | 9,097,209 |
| 2014-06-23 | 2014-06-19 | 0.385 | 24,483,223 | -2,000 | 0.84% | 9,426,041 |
| 2014-06-20 | 2014-06-18 | 0.370 | 24,485,223 | -256,000 | 0.84% | 9,059,533 |
| 2014-06-18 | 2014-06-16 | 0.370 | 24,741,223 | -6,000 | 0.85% | 9,154,253 |
| 2014-06-16 | 2014-06-12 | 0.370 | 24,747,223 | +14,000 | 0.85% | 9,156,473 |
| 2014-06-13 | 2014-06-11 | 0.375 | 24,733,223 | -20,000 | 0.85% | 9,274,959 |
| 2014-06-12 | 2014-06-10 | 0.360 | 24,753,223 | +110,000 | 0.85% | 8,911,160 |
| 2014-06-11 | 2014-06-09 | 0.360 | 24,643,223 | -250,000 | 0.85% | 8,871,560 |
| 2014-06-10 | 2014-06-06 | 0.360 | 24,893,223 | -382,000 | 0.86% | 8,961,560 |
| 2014-06-09 | 2014-06-05 | 0.355 | 25,275,223 | +112,000 | 0.87% | 8,972,704 |
| 2014-06-06 | 2014-06-04 | 0.365 | 25,163,223 | +60,000 | 0.86% | 9,184,576 |
| 2014-06-04 | 2014-05-30 | 0.365 | 25,103,223 | +132,000 | 0.86% | 9,162,676 |
| 2014-06-03 | 2014-05-29 | 0.385 | 24,971,223 | +2,000 | 0.86% | 9,613,921 |
| 2014-05-28 | 2014-05-26 | 0.385 | 24,969,223 | -42,000 | 0.86% | 9,613,151 |
| 2014-05-21 | 2014-05-19 | 0.385 | 25,011,223 | -106,000 | 0.86% | 9,629,321 |
| 2014-05-19 | 2014-05-15 | 0.380 | 25,117,223 | +26,000 | 0.86% | 9,544,545 |
| 2014-05-16 | 2014-05-14 | 0.380 | 25,091,223 | -28,000 | 0.86% | 9,534,665 |
| 2014-05-14 | 2014-05-12 | 0.375 | 25,119,223 | +106,000 | 0.86% | 9,419,709 |
| 2014-05-13 | 2014-05-09 | 0.380 | 25,013,223 | +106,000 | 0.86% | 9,505,025 |
| 2014-05-09 | 2014-05-07 | 0.385 | 24,907,223 | -42,000 | 0.86% | 9,589,281 |
| 2014-05-05 | 2014-04-30 | 0.395 | 24,949,223 | +42,000 | 0.86% | 9,854,943 |
| 2014-05-02 | 2014-04-29 | 0.395 | 24,907,223 | -2,000 | 0.86% | 9,838,353 |
| 2014-04-30 | 2014-04-28 | 0.395 | 24,909,223 | +140,000 | 0.86% | 9,839,143 |
| 2014-04-25 | 2014-04-23 | 0.385 | 24,769,223 | -208,000 | 0.85% | 9,536,151 |
| 2014-04-24 | 2014-04-22 | 0.385 | 24,977,223 | +20,000 | 0.86% | 9,616,231 |
| 2014-04-22 | 2014-04-16 | 0.390 | 24,957,223 | -6,000 | 0.86% | 9,733,317 |
| 2014-04-17 | 2014-04-15 | 0.395 | 24,963,223 | -12,000 | 0.86% | 9,860,473 |
| 2014-04-16 | 2014-04-14 | 0.395 | 24,975,223 | -10,000 | 0.86% | 9,865,213 |
| 2014-04-14 | 2014-04-10 | 0.405 | 24,985,223 | -346,000 | 0.86% | 10,119,015 |
| 2014-04-10 | 2014-04-08 | 0.400 | 25,331,223 | -248,000 | 0.87% | 10,132,489 |
| 2014-04-09 | 2014-04-07 | 0.405 | 25,579,223 | +2,000 | 0.88% | 10,359,585 |
| 2014-04-07 | 2014-04-03 | 0.405 | 25,577,223 | +2,000 | 0.88% | 10,358,775 |
| 2014-04-04 | 2014-04-02 | 0.410 | 25,575,223 | +2,000 | 0.88% | 10,485,841 |
| 2014-03-31 | 2014-03-27 | 0.410 | 25,573,223 | -498,000 | 0.88% | 10,485,021 |
| 2014-03-25 | 2014-03-21 | 0.415 | 26,071,223 | +40,000 | 0.90% | 10,819,558 |
| 2014-03-21 | 2014-03-19 | 0.415 | 26,031,223 | +330,000 | 0.89% | 10,802,958 |
| 2014-03-19 | 2014-03-17 | 0.405 | 25,701,223 | -30,000 | 0.88% | 10,408,995 |
| 2014-03-18 | 2014-03-14 | 0.420 | 25,731,223 | +204,000 | 0.88% | 10,807,114 |
| 2014-03-17 | 2014-03-13 | 0.425 | 25,527,223 | -250,000 | 0.88% | 10,849,070 |
| 2014-03-14 | 2014-03-12 | 0.425 | 25,777,223 | -284,000 | 0.89% | 10,955,320 |
| 2014-03-13 | 2014-03-11 | 0.435 | 26,061,223 | +38,000 | 0.90% | 11,336,632 |
| 2014-03-12 | 2014-03-10 | 0.445 | 26,023,223 | +48,000 | 0.89% | 11,580,334 |
| 2014-03-10 | 2014-03-06 | 0.435 | 25,975,223 | -292,000 | 0.89% | 11,299,222 |
| 2014-03-05 | 2014-03-03 | 0.410 | 26,267,223 | -180,000 | 0.90% | 10,769,561 |
| 2014-03-04 | 2014-02-28 | 0.410 | 26,447,223 | +12,000 | 0.91% | 10,843,361 |
| 2014-03-03 | 2014-02-27 | 0.410 | 26,435,223 | -100,000 | 0.91% | 10,838,441 |
| 2014-02-28 | 2014-02-26 | 0.415 | 26,535,223 | +2,000 | 0.91% | 11,012,118 |
| 2014-02-24 | 2014-02-20 | 0.420 | 26,533,223 | +100,000 | 0.91% | 11,143,954 |
| 2014-02-20 | 2014-02-18 | 0.425 | 26,433,223 | -10,000 | 0.91% | 11,234,120 |
| 2014-02-18 | 2014-02-14 | 0.420 | 26,443,223 | +26,000 | 0.91% | 11,106,154 |
| 2014-02-17 | 2014-02-13 | 0.415 | 26,417,223 | +2,000 | 0.91% | 10,963,148 |
| 2014-02-14 | 2014-02-12 | 0.425 | 26,415,223 | +100,000 | 0.91% | 11,226,470 |
| 2014-02-13 | 2014-02-11 | 0.405 | 26,315,223 | -6,000 | 0.90% | 10,657,665 |
| 2014-02-12 | 2014-02-10 | 0.410 | 26,321,223 | -8,000 | 0.90% | 10,791,701 |
| 2014-02-10 | 2014-02-06 | 0.410 | 26,329,223 | +8,000 | 0.90% | 10,794,981 |
| 2014-02-06 | 2014-02-04 | 0.420 | 26,321,223 | -38,000 | 0.90% | 11,054,914 |
| 2014-02-05 | 2014-01-30 | 0.420 | 26,359,223 | -164,000 | 0.91% | 11,070,874 |
| 2014-02-04 | 2014-01-28 | 0.420 | 26,523,223 | -80,000 | 0.91% | 11,139,754 |
| 2014-01-29 | 2014-01-27 | 0.430 | 26,603,223 | +48,000 | 0.91% | 11,439,386 |
| 2014-01-24 | 2014-01-22 | 0.440 | 26,555,223 | -140,000 | 0.91% | 11,684,298 |
| 2014-01-23 | 2014-01-21 | 0.440 | 26,695,223 | +6,000 | 0.92% | 11,745,898 |
| 2014-01-21 | 2014-01-17 | 0.445 | 26,689,223 | +12,000 | 0.92% | 11,876,704 |
| 2014-01-20 | 2014-01-16 | 0.450 | 26,677,223 | +12,000 | 0.92% | 12,004,750 |
| 2014-01-16 | 2014-01-14 | 0.460 | 26,665,223 | +8,000 | 0.92% | 12,266,003 |
| 2014-01-14 | 2014-01-10 | 0.455 | 26,657,223 | +44,000 | 0.92% | 12,129,036 |
| 2014-01-10 | 2014-01-08 | 0.460 | 26,613,223 | -8,000 | 0.91% | 12,242,083 |
| 2014-01-09 | 2014-01-07 | 0.470 | 26,621,223 | -102,000 | 0.91% | 12,511,975 |
| 2014-01-08 | 2014-01-06 | 0.455 | 26,723,223 | +2,000 | 0.92% | 12,159,066 |
| 2014-01-07 | 2014-01-03 | 0.465 | 26,721,223 | +42,000 | 0.92% | 12,425,369 |
| 2014-01-06 | 2014-01-02 | 0.480 | 26,679,223 | +2,000 | 0.92% | 12,806,027 |
| 2014-01-03 | 2013-12-31 | 0.480 | 26,677,223 | +2,000 | 0.92% | 12,805,067 |
| 2013-12-30 | 2013-12-24 | 0.480 | 26,675,223 | +50,000 | 0.92% | 12,804,107 |
| 2013-12-27 | 2013-12-20 | 0.470 | 26,625,223 | +230,000 | 0.91% | 12,513,855 |
| 2013-12-23 | 2013-12-19 | 0.480 | 26,395,223 | +10,000 | 0.91% | 12,669,707 |
| 2013-12-20 | 2013-12-18 | 0.510 | 26,385,223 | -306,000 | 0.91% | 13,456,464 |
| 2013-12-19 | 2013-12-17 | 0.480 | 26,691,223 | +2,000 | 0.92% | 12,811,787 |
| 2013-12-18 | 2013-12-16 | 0.485 | 26,689,223 | +2,000 | 0.92% | 12,944,273 |
| 2013-12-17 | 2013-12-13 | 0.495 | 26,687,223 | +84,000 | 0.92% | 13,210,175 |
| 2013-12-16 | 2013-12-12 | 0.485 | 26,603,223 | -160,000 | 0.91% | 12,902,563 |
| 2013-12-11 | 2013-12-09 | 0.520 | 26,763,223 | +8,347 | 0.92% | 13,916,876 |
| 2013-12-09 | 2013-12-05 | 0.510 | 26,754,876 | -284,000 | 0.92% | 13,644,987 |
| 2013-12-06 | 2013-12-04 | 0.490 | 27,038,876 | -8,000 | 0.93% | 13,249,049 |
| 2013-12-05 | 2013-12-03 | 0.490 | 27,046,876 | +8,000 | 0.93% | 13,252,969 |
| 2013-12-04 | 2013-12-02 | 0.490 | 27,038,876 | -52,000 | 0.93% | 13,249,049 |
| 2013-12-03 | 2013-11-29 | 0.480 | 27,090,876 | +184,000 | 0.93% | 13,003,620 |
| 2013-12-02 | 2013-11-28 | 0.485 | 26,906,876 | -2,000 | 0.92% | 13,049,835 |
| 2013-11-28 | 2013-11-26 | 0.500 | 26,908,876 | -32,000 | 0.92% | 13,454,438 |
| 2013-11-27 | 2013-11-25 | 0.480 | 26,940,876 | +70,000 | 0.93% | 12,931,620 |
| 2013-11-26 | 2013-11-22 | 0.485 | 26,870,876 | +20,000 | 0.92% | 13,032,375 |
| 2013-11-25 | 2013-11-21 | 0.495 | 26,850,876 | -36,000 | 0.92% | 13,291,184 |
| 2013-11-22 | 2013-11-20 | 0.500 | 26,886,876 | -16,000 | 0.92% | 13,443,438 |
| 2013-11-21 | 2013-11-19 | 0.455 | 26,902,876 | -50,000 | 0.92% | 12,240,809 |
| 2013-11-20 | 2013-11-18 | 0.455 | 26,952,876 | -82,000 | 0.93% | 12,263,559 |
| 2013-11-19 | 2013-11-15 | 0.445 | 27,034,876 | +14,000 | 0.93% | 12,030,520 |
| 2013-11-18 | 2013-11-14 | 0.450 | 27,020,876 | +8,502,000 | 0.93% | 12,159,394 |
| 2013-11-15 | 2013-11-13 | 0.440 | 18,518,876 | -80,000 | 0.64% | 8,148,305 |
| 2013-11-14 | 2013-11-12 | 0.460 | 18,598,876 | -4,000 | 0.64% | 8,555,483 |
| 2013-11-13 | 2013-11-11 | 0.455 | 18,602,876 | -72,000 | 0.64% | 8,464,309 |
| 2013-11-12 | 2013-11-08 | 0.455 | 18,674,876 | +34,000 | 0.64% | 8,497,069 |
| 2013-11-11 | 2013-11-07 | 0.460 | 18,640,876 | -538,000 | 0.64% | 8,574,803 |
| 2013-11-08 | 2013-11-06 | 0.460 | 19,178,876 | -24,000 | 0.66% | 8,822,283 |
| 2013-11-07 | 2013-11-05 | 0.470 | 19,202,876 | +30,000 | 0.66% | 9,025,352 |
| 2013-11-06 | 2013-11-04 | 0.460 | 19,172,876 | -6,000 | 0.66% | 8,819,523 |
| 2013-11-05 | 2013-11-01 | 0.460 | 19,178,876 | -16,000 | 0.66% | 8,822,283 |
| 2013-11-04 | 2013-10-31 | 0.465 | 19,194,876 | -186,000 | 0.66% | 8,925,617 |
| 2013-11-01 | 2013-10-30 | 0.460 | 19,380,876 | -168,000 | 0.67% | 8,915,203 |
| 2013-10-31 | 2013-10-29 | 0.455 | 19,548,876 | -470,000 | 0.67% | 8,894,739 |
| 2013-10-30 | 2013-10-28 | 0.465 | 20,018,876 | -92,000 | 0.69% | 9,308,777 |
| 2013-10-29 | 2013-10-25 | 0.460 | 20,110,876 | -92,000 | 0.69% | 9,251,003 |
| 2013-10-28 | 2013-10-24 | 0.455 | 20,202,876 | -100,000 | 0.69% | 9,192,309 |
| 2013-10-25 | 2013-10-23 | 0.465 | 20,302,876 | -3,400,000 | 0.70% | 9,440,837 |
| 2013-10-24 | 2013-10-22 | 0.475 | 23,702,876 | +2,838,000 | 0.81% | 11,258,866 |
| 2013-10-23 | 2013-10-21 | 0.460 | 20,864,876 | -158,000 | 0.72% | 9,597,843 |
| 2013-10-22 | 2013-10-18 | 0.455 | 21,022,876 | -50,000 | 0.72% | 9,565,409 |
| 2013-10-21 | 2013-10-17 | 0.465 | 21,072,876 | -946,000 | 0.72% | 9,798,887 |
| 2013-10-18 | 2013-10-16 | 0.440 | 22,018,876 | +4,000 | 0.76% | 9,688,305 |
| 2013-10-16 | 2013-10-11 | 0.435 | 22,014,876 | +100,000 | 0.76% | 9,576,471 |
| 2013-10-11 | 2013-10-09 | 0.440 | 21,914,876 | +114,000 | 0.75% | 9,642,545 |
| 2013-10-10 | 2013-10-08 | 0.450 | 21,800,876 | -24,000 | 0.75% | 9,810,394 |
| 2013-10-08 | 2013-10-04 | 0.430 | 21,824,876 | +26,000 | 0.75% | 9,384,697 |
| 2013-10-07 | 2013-10-03 | 0.430 | 21,798,876 | +34,000 | 0.75% | 9,373,517 |
| 2013-10-04 | 2013-10-02 | 0.430 | 21,764,876 | -400,000 | 0.75% | 9,358,897 |
| 2013-10-02 | 2013-09-27 | 0.435 | 22,164,876 | +16,000 | 0.76% | 9,641,721 |
| 2013-09-30 | 2013-09-26 | 0.435 | 22,148,876 | +60,000 | 0.76% | 9,634,761 |
| 2013-09-27 | 2013-09-25 | 0.445 | 22,088,876 | -6,000 | 0.76% | 9,829,550 |
| 2013-09-26 | 2013-09-24 | 0.445 | 22,094,876 | +36,000 | 0.76% | 9,832,220 |
| 2013-09-25 | 2013-09-23 | 0.435 | 22,058,876 | +400,000 | 0.76% | 9,595,611 |
| 2013-09-24 | 2013-09-19 | 0.430 | 21,658,876 | -20,000 | 0.74% | 9,313,317 |
| 2013-09-19 | 2013-09-17 | 0.440 | 21,678,876 | +6,000 | 0.74% | 9,538,705 |
| 2013-09-18 | 2013-09-16 | 0.445 | 21,672,876 | +20,000 | 0.74% | 9,644,430 |
| 2013-09-17 | 2013-09-13 | 0.445 | 21,652,876 | +38,000 | 0.74% | 9,635,530 |
| 2013-09-16 | 2013-09-12 | 0.455 | 21,614,876 | +18,000 | 0.74% | 9,834,769 |
| 2013-09-13 | 2013-09-11 | 0.435 | 21,596,876 | -28,000 | 0.74% | 9,394,641 |
| 2013-09-11 | 2013-09-09 | 0.430 | 21,624,876 | +100,000 | 0.74% | 9,298,697 |
| 2013-09-09 | 2013-09-05 | 0.435 | 21,524,876 | +8,000 | 0.74% | 9,363,321 |
| 2013-09-06 | 2013-09-04 | 0.435 | 21,516,876 | +6,000 | 0.74% | 9,359,841 |
| 2013-09-05 | 2013-09-03 | 0.435 | 21,510,876 | +54,000 | 0.74% | 9,357,231 |
| 2013-09-04 | 2013-09-02 | 0.420 | 21,456,876 | +26,000 | 0.74% | 9,011,888 |
| 2013-09-03 | 2013-08-30 | 0.470 | 21,430,876 | +62,000 | 0.74% | 10,072,512 |
| 2013-09-02 | 2013-08-29 | 0.470 | 21,368,876 | -22,000 | 0.73% | 10,043,372 |
| 2013-08-30 | 2013-08-28 | 0.470 | 21,390,876 | -168,000 | 0.73% | 10,053,712 |
| 2013-08-29 | 2013-08-27 | 0.510 | 21,558,876 | +110,000 | 0.74% | 10,995,027 |
| 2013-08-28 | 2013-08-26 | 0.400 | 21,448,876 | -70,000 | 0.74% | 8,579,550 |
| 2013-08-26 | 2013-08-22 | 0.385 | 21,518,876 | -62,000 | 0.74% | 8,284,767 |
| 2013-08-23 | 2013-08-21 | 0.390 | 21,580,876 | -40,000 | 0.74% | 8,416,542 |
| 2013-08-22 | 2013-08-20 | 0.395 | 21,620,876 | -128,000 | 0.74% | 8,540,246 |
| 2013-08-21 | 2013-08-19 | 0.405 | 21,748,876 | +30,000 | 0.75% | 8,808,295 |
| 2013-08-20 | 2013-08-16 | 0.405 | 21,718,876 | +62,000 | 0.75% | 8,796,145 |
| 2013-08-19 | 2013-08-15 | 0.405 | 21,656,876 | -182,000 | 0.74% | 8,771,035 |
| 2013-08-16 | 2013-08-13 | 0.390 | 21,838,876 | +2,010,000 | 0.75% | 8,517,162 |
| 2013-08-15 | 2013-08-12 | 0.390 | 19,828,876 | -132,000 | 0.68% | 7,733,262 |
| 2013-08-12 | 2013-08-08 | 0.385 | 19,960,876 | +500,000 | 0.69% | 7,684,937 |
| 2013-08-09 | 2013-08-07 | 0.390 | 19,460,876 | -34,000 | 0.67% | 7,589,742 |
| 2013-08-08 | 2013-08-06 | 0.385 | 19,494,876 | +122,000 | 0.67% | 7,505,527 |
| 2013-08-07 | 2013-08-05 | 0.395 | 19,372,876 | +14,000 | 0.67% | 7,652,286 |
| 2013-08-06 | 2013-08-02 | 0.390 | 19,358,876 | +202,000 | 0.67% | 7,549,962 |
| 2013-08-05 | 2013-08-01 | 0.385 | 19,156,876 | +26,000 | 0.66% | 7,375,397 |
| 2013-08-02 | 2013-07-31 | 0.380 | 19,130,876 | +158,000 | 0.66% | 7,269,733 |
| 2013-08-01 | 2013-07-30 | 0.385 | 18,972,876 | +218,000 | 0.65% | 7,304,557 |
| 2013-07-31 | 2013-07-29 | 0.395 | 18,754,876 | -686,000 | 0.64% | 7,408,176 |
| 2013-07-30 | 2013-07-26 | 0.410 | 19,440,876 | -100,000 | 0.67% | 7,970,759 |
| 2013-07-29 | 2013-07-25 | 0.410 | 19,540,876 | +60,000 | 0.67% | 8,011,759 |
| 2013-07-26 | 2013-07-24 | 0.415 | 19,480,876 | -16,000 | 0.67% | 8,084,564 |
| 2013-07-25 | 2013-07-23 | 0.400 | 19,496,876 | +180,000 | 0.67% | 7,798,750 |
| 2013-07-24 | 2013-07-22 | 0.385 | 19,316,876 | +100,000 | 0.66% | 7,436,997 |
| 2013-07-23 | 2013-07-19 | 0.400 | 19,216,876 | +164,000 | 0.66% | 7,686,750 |
| 2013-07-22 | 2013-07-18 | 0.375 | 19,052,876 | +60,000 | 0.65% | 7,144,828 |
| 2013-07-19 | 2013-07-17 | 0.380 | 18,992,876 | -500,000 | 0.65% | 7,217,293 |
| 2013-07-18 | 2013-07-16 | 0.370 | 19,492,876 | +278,000 | 0.67% | 7,212,364 |
| 2013-07-16 | 2013-07-12 | 0.370 | 19,214,876 | -358,000 | 0.66% | 7,109,504 |
| 2013-07-15 | 2013-07-11 | 0.375 | 19,572,876 | +86,000 | 0.67% | 7,339,828 |
| 2013-07-12 | 2013-07-10 | 0.365 | 19,486,876 | +20,000 | 0.67% | 7,112,710 |
| 2013-07-11 | 2013-07-09 | 0.365 | 19,466,876 | +20,000 | 0.67% | 7,105,410 |
| 2013-07-09 | 2013-07-05 | 0.370 | 19,446,876 | +6,000 | 0.67% | 7,195,344 |
| 2013-07-05 | 2013-07-03 | 0.365 | 19,440,876 | -18,000 | 0.67% | 7,095,920 |
| 2013-07-04 | 2013-07-02 | 0.380 | 19,458,876 | +642,000 | 0.67% | 7,394,373 |
| 2013-07-03 | 2013-06-28 | 0.375 | 18,816,876 | -26,000 | 0.65% | 7,056,328 |
| 2013-07-02 | 2013-06-27 | 0.375 | 18,842,876 | -80,000 | 0.65% | 7,066,078 |
| 2013-06-28 | 2013-06-26 | 0.380 | 18,922,876 | +76,000 | 0.65% | 7,190,693 |
| 2013-06-27 | 2013-06-25 | 0.375 | 18,846,876 | -82,000 | 0.65% | 7,067,578 |
| 2013-06-26 | 2013-06-24 | 0.385 | 18,928,876 | +150,000 | 0.65% | 7,287,617 |
| 2013-06-25 | 2013-06-21 | 0.405 | 18,778,876 | -114,000 | 0.65% | 7,605,445 |
| 2013-06-24 | 2013-06-20 | 0.410 | 18,892,876 | -38,000 | 0.65% | 7,746,079 |
| 2013-06-21 | 2013-06-19 | 0.420 | 18,930,876 | -26,000 | 0.65% | 7,950,968 |
| 2013-06-20 | 2013-06-18 | 0.415 | 18,956,876 | -22,000 | 0.65% | 7,867,104 |
| 2013-06-19 | 2013-06-17 | 0.415 | 18,978,876 | -30,000 | 0.65% | 7,876,234 |
| 2013-06-18 | 2013-06-14 | 0.415 | 19,008,876 | +138,000 | 0.65% | 7,888,684 |
| 2013-06-17 | 2013-06-13 | 0.425 | 18,870,876 | -1,200,000 | 0.65% | 8,020,122 |
| 2013-06-14 | 2013-06-11 | 0.440 | 20,070,876 | -64,000 | 0.69% | 8,831,185 |
| 2013-06-13 | 2013-06-10 | 0.445 | 20,134,876 | +300,000 | 0.69% | 8,960,020 |
| 2013-06-11 | 2013-06-07 | 0.445 | 19,834,876 | +200,000 | 0.68% | 8,826,520 |
| 2013-06-10 | 2013-06-06 | 0.445 | 19,634,876 | -20,000 | 0.67% | 8,737,520 |
| 2013-06-06 | 2013-06-04 | 0.440 | 19,654,876 | +456,000 | 0.68% | 8,648,145 |
| 2013-06-03 | 2013-05-30 | 0.435 | 19,198,876 | +30,000 | 0.66% | 8,351,511 |
| 2013-05-31 | 2013-05-29 | 0.440 | 19,168,876 | -72,000 | 0.66% | 8,434,305 |
| 2013-05-30 | 2013-05-28 | 0.445 | 19,240,876 | +150,000 | 0.66% | 8,562,190 |
| 2013-05-29 | 2013-05-27 | 0.440 | 19,090,876 | +172,000 | 0.66% | 8,399,985 |
| 2013-05-28 | 2013-05-24 | 0.435 | 18,918,876 | -18,000 | 0.65% | 8,229,711 |
| 2013-05-27 | 2013-05-23 | 0.425 | 18,936,876 | +20,000 | 0.65% | 8,048,172 |
| 2013-05-24 | 2013-05-22 | 0.440 | 18,916,876 | +300,000 | 0.65% | 8,323,425 |
| 2013-05-21 | 2013-05-16 | 0.445 | 18,616,876 | +200,000 | 0.64% | 8,284,510 |
| 2013-05-20 | 2013-05-15 | 0.440 | 18,416,876 | -56,000 | 0.63% | 8,103,425 |
| 2013-05-16 | 2013-05-14 | 0.440 | 18,472,876 | -400,000 | 0.63% | 8,128,065 |
| 2013-05-15 | 2013-05-13 | 0.450 | 18,872,876 | +2,000 | 0.65% | 8,492,794 |
| 2013-05-14 | 2013-05-10 | 0.455 | 18,870,876 | -30,000 | 0.65% | 8,586,249 |
| 2013-05-13 | 2013-05-09 | 0.465 | 18,900,876 | +70,000 | 0.65% | 8,788,907 |
| 2013-05-07 | 2013-05-03 | 0.430 | 18,830,876 | +48,000 | 0.65% | 8,097,277 |
| 2013-05-02 | 2013-04-29 | 0.435 | 18,782,876 | +2,000 | 0.65% | 8,170,551 |
| 2013-04-30 | 2013-04-26 | 0.440 | 18,780,876 | -1,380,000 | 0.65% | 8,263,585 |
| 2013-04-26 | 2013-04-24 | 0.455 | 20,160,876 | +100,000 | 0.69% | 9,173,199 |
| 2013-04-24 | 2013-04-22 | 0.470 | 20,060,876 | +186,000 | 0.69% | 9,428,612 |
| 2013-04-23 | 2013-04-19 | 0.470 | 19,874,876 | +1,670,000 | 0.68% | 9,341,192 |
| 2013-04-22 | 2013-04-18 | 0.435 | 18,204,876 | +226,000 | 0.63% | 7,919,121 |
| 2013-04-19 | 2013-04-17 | 0.430 | 17,978,876 | -4,000 | 0.62% | 7,730,917 |
| 2013-04-15 | 2013-04-11 | 0.455 | 17,982,876 | +200,000 | 0.62% | 8,182,209 |
| 2013-04-12 | 2013-04-10 | 0.425 | 17,782,876 | -8,000 | 0.61% | 7,557,722 |
| 2013-04-11 | 2013-04-09 | 0.430 | 17,790,876 | +214,000 | 0.61% | 7,650,077 |
| 2013-04-10 | 2013-04-08 | 0.415 | 17,576,876 | +471,626 | 0.60% | 7,294,404 |
| 2013-04-09 | 2013-04-05 | 0.415 | 17,105,250 | +372,000 | 0.59% | 7,098,679 |
| 2013-04-08 | 2013-04-03 | 0.425 | 16,733,250 | +102,000 | 0.57% | 7,111,631 |
| 2013-04-05 | 2013-04-02 | 0.420 | 16,631,250 | -62,000 | 0.57% | 6,985,125 |
| 2013-04-03 | 2013-03-28 | 0.440 | 16,693,250 | -20,000 | 0.57% | 7,345,030 |
| 2013-04-02 | 2013-03-27 | 0.430 | 16,713,250 | +566,000 | 0.57% | 7,186,698 |
| 2013-03-28 | 2013-03-26 | 0.450 | 16,147,250 | -80,000 | 0.55% | 7,266,262 |
| 2013-03-26 | 2013-03-22 | 0.490 | 16,227,250 | +10,000 | 0.56% | 7,951,352 |
| 2013-03-25 | 2013-03-21 | 0.480 | 16,217,250 | +28,000 | 0.56% | 7,784,280 |
| 2013-03-22 | 2013-03-20 | 0.500 | 16,189,250 | -6,564,000 | 0.56% | 8,094,625 |
| 2013-03-21 | 2013-03-19 | 0.650 | 22,753,250 | -20,000 | 0.78% | 14,789,612 |
| 2013-03-20 | 2013-03-18 | 0.640 | 22,773,250 | -2,520,000 | 0.78% | 14,574,880 |
| 2013-03-19 | 2013-03-15 | 0.630 | 25,293,250 | +10,000 | 0.87% | 15,934,748 |
| 2013-03-15 | 2013-03-13 | 0.660 | 25,283,250 | +2,000 | 0.87% | 16,686,945 |
| 2013-03-14 | 2013-03-12 | 0.660 | 25,281,250 | +66,000 | 0.87% | 16,685,625 |
| 2013-03-13 | 2013-03-11 | 0.660 | 25,215,250 | -703,625 | 0.87% | 16,642,065 |
| 2013-03-12 | 2013-03-08 | 0.680 | 25,918,875 | -50,000 | 0.89% | 17,624,835 |
| 2013-03-11 | 2013-03-07 | 0.670 | 25,968,875 | +24,000 | 0.89% | 17,399,146 |
| 2013-03-08 | 2013-03-06 | 0.680 | 25,944,875 | +62,000 | 0.89% | 17,642,515 |
| 2013-03-04 | 2013-02-28 | 0.690 | 25,882,875 | +149,682 | 0.89% | 17,859,184 |
| 2013-02-28 | 2013-02-26 | 0.660 | 25,733,193 | +120,000 | 0.88% | 16,983,907 |
| 2013-02-27 | 2013-02-25 | 0.680 | 25,613,193 | -30,000 | 0.88% | 17,416,971 |
| 2013-02-25 | 2013-02-21 | 0.690 | 25,643,193 | -50,000 | 0.88% | 17,693,803 |
| 2013-02-20 | 2013-02-18 | 0.710 | 25,693,193 | +30,000 | 0.88% | 18,242,167 |
| 2013-02-15 | 2013-02-08 | 0.710 | 25,663,193 | -24,000 | 0.88% | 18,220,867 |
| 2013-02-08 | 2013-02-06 | 0.710 | 25,687,193 | -30,000 | 0.88% | 18,237,907 |
| 2013-02-07 | 2013-02-05 | 0.720 | 25,717,193 | +80,000 | 0.88% | 18,516,379 |
| 2013-02-05 | 2013-02-01 | 0.700 | 25,637,193 | +20,000 | 0.88% | 17,946,035 |
| 2013-01-31 | 2013-01-29 | 0.700 | 25,617,193 | +640,000 | 0.88% | 17,932,035 |
| 2013-01-30 | 2013-01-28 | 0.730 | 24,977,193 | +100,000 | 0.86% | 18,233,351 |
| 2013-01-29 | 2013-01-25 | 0.750 | 24,877,193 | +52,000 | 0.85% | 18,657,895 |
| 2013-01-25 | 2013-01-23 | 0.790 | 24,825,193 | +4,000 | 0.85% | 19,611,902 |
| 2013-01-24 | 2013-01-22 | 0.800 | 24,821,193 | -20,000 | 0.85% | 19,856,954 |
| 2013-01-23 | 2013-01-21 | 0.790 | 24,841,193 | +202,000 | 0.85% | 19,624,542 |
| 2013-01-22 | 2013-01-18 | 0.790 | 24,639,193 | -494,000 | 0.85% | 19,464,962 |
| 2013-01-21 | 2013-01-17 | 0.790 | 25,133,193 | +130,000 | 0.86% | 19,855,222 |
| 2013-01-18 | 2013-01-16 | 0.790 | 25,003,193 | +100,000 | 0.86% | 19,752,522 |
| 2013-01-17 | 2013-01-15 | 0.810 | 24,903,193 | -18,000 | 0.86% | 20,171,586 |
| 2013-01-16 | 2013-01-14 | 0.820 | 24,921,193 | +190,000 | 0.86% | 20,435,378 |
| 2013-01-15 | 2013-01-11 | 0.790 | 24,731,193 | +188,000 | 0.85% | 19,537,642 |
| 2013-01-14 | 2013-01-10 | 0.820 | 24,543,193 | +62,000 | 0.84% | 20,125,418 |
| 2013-01-11 | 2013-01-09 | 0.840 | 24,481,193 | +1,079,299 | 0.84% | 20,564,202 |
| 2013-01-10 | 2013-01-08 | 0.830 | 23,401,894 | +58,000 | 0.80% | 19,423,572 |
| 2013-01-09 | 2013-01-07 | 0.870 | 23,343,894 | -2,082,000 | 0.80% | 20,309,188 |
| 2013-01-08 | 2013-01-04 | 0.810 | 25,425,894 | -118,000 | 0.87% | 20,594,974 |
| 2013-01-07 | 2013-01-03 | 0.820 | 25,543,894 | +280,000 | 0.88% | 20,945,993 |
| 2013-01-04 | 2013-01-02 | 0.820 | 25,263,894 | +118,000 | 0.87% | 20,716,393 |
| 2013-01-03 | 2012-12-31 | 0.780 | 25,145,894 | -20,000 | 0.86% | 19,613,797 |
| 2013-01-02 | 2012-12-27 | 0.760 | 25,165,894 | -54,000 | 0.86% | 19,126,079 |
| 2012-12-28 | 2012-12-24 | 0.770 | 25,219,894 | -4,870,000 | 0.87% | 19,419,318 |
| 2012-12-21 | 2012-12-19 | 0.740 | 30,089,894 | -2,800,000 | 1.03% | 22,266,522 |
| 2012-12-20 | 2012-12-18 | 0.720 | 32,889,894 | -250,000 | 1.13% | 23,680,724 |
| 2012-12-18 | 2012-12-14 | 0.700 | 33,139,894 | +1,410,000 | 1.14% | 23,197,926 |
| 2012-12-17 | 2012-12-13 | 0.690 | 31,729,894 | +100,000 | 1.09% | 21,893,627 |
| 2012-12-14 | 2012-12-12 | 0.730 | 31,629,894 | -290,000 | 1.09% | 23,089,823 |
| 2012-12-13 | 2012-12-11 | 0.670 | 31,919,894 | -1,628,000 | 1.10% | 21,386,329 |
| 2012-12-12 | 2012-12-10 | 0.680 | 33,547,894 | -100,000 | 1.15% | 22,812,568 |
| 2012-12-11 | 2012-12-07 | 0.660 | 33,647,894 | -90,000 | 1.16% | 22,207,610 |
| 2012-12-10 | 2012-12-06 | 0.650 | 33,737,894 | -62,000 | 1.16% | 21,929,631 |
| 2012-12-07 | 2012-12-05 | 0.660 | 33,799,894 | -104,000 | 1.16% | 22,307,930 |
| 2012-12-06 | 2012-12-04 | 0.630 | 33,903,894 | -98,000 | 1.16% | 21,359,453 |
| 2012-12-05 | 2012-12-03 | 0.630 | 34,001,894 | -20,000 | 1.17% | 21,421,193 |
| 2012-12-03 | 2012-11-29 | 0.650 | 34,021,894 | -110,000 | 1.17% | 22,114,231 |
| 2012-11-30 | 2012-11-28 | 0.630 | 34,131,894 | +200,000 | 1.17% | 21,503,093 |
| 2012-11-29 | 2012-11-27 | 0.640 | 33,931,894 | +8,000 | 1.17% | 21,716,412 |
| 2012-11-28 | 2012-11-26 | 0.630 | 33,923,894 | +104,000 | 1.17% | 21,372,053 |
| 2012-11-26 | 2012-11-22 | 0.660 | 33,819,894 | -564,000 | 1.16% | 22,321,130 |
| 2012-11-21 | 2012-11-19 | 0.670 | 34,383,894 | -154,000 | 1.18% | 23,037,209 |
| 2012-11-20 | 2012-11-16 | 0.660 | 34,537,894 | -244,000 | 1.19% | 22,795,010 |
| 2012-11-19 | 2012-11-15 | 0.660 | 34,781,894 | -2,228,000 | 1.19% | 22,956,050 |
| 2012-11-16 | 2012-11-14 | 0.670 | 37,009,894 | -1,526,000 | 1.27% | 24,796,629 |
| 2012-11-15 | 2012-11-13 | 0.670 | 38,535,894 | +1,282,000 | 1.32% | 25,819,049 |
| 2012-11-12 | 2012-11-08 | 0.710 | 37,253,894 | +134,000 | 1.28% | 26,450,265 |
| 2012-11-09 | 2012-11-07 | 0.750 | 37,119,894 | -74,000 | 1.28% | 27,839,920 |
| 2012-11-08 | 2012-11-06 | 0.750 | 37,193,894 | -4,554,000 | 1.28% | 27,895,420 |
| 2012-11-07 | 2012-11-05 | 0.710 | 41,747,894 | -1,100,000 | 1.43% | 29,641,005 |
| 2012-11-06 | 2012-11-02 | 0.720 | 42,847,894 | -600,000 | 1.47% | 30,850,484 |
| 2012-11-02 | 2012-10-31 | 0.710 | 43,447,894 | -100,000 | 1.49% | 30,848,005 |
| 2012-11-01 | 2012-10-30 | 0.690 | 43,547,894 | -132,000 | 1.50% | 30,048,047 |
| 2012-10-30 | 2012-10-26 | 0.710 | 43,679,894 | -2,752,000 | 1.50% | 31,012,725 |
| 2012-10-29 | 2012-10-25 | 0.740 | 46,431,894 | -436,000 | 1.60% | 34,359,602 |
| 2012-10-26 | 2012-10-24 | 0.710 | 46,867,894 | -820,000 | 1.61% | 33,276,205 |
| 2012-10-25 | 2012-10-22 | 0.700 | 47,687,894 | +448,000 | 1.64% | 33,381,526 |
| 2012-10-24 | 2012-10-19 | 0.660 | 47,239,894 | +2,530,000 | 1.62% | 31,178,330 |
| 2012-10-22 | 2012-10-18 | 0.660 | 44,709,894 | +3,200,000 | 1.54% | 29,508,530 |
| 2012-10-19 | 2012-10-17 | 0.660 | 41,509,894 | +954,000 | 1.43% | 27,396,530 |
| 2012-10-18 | 2012-10-16 | 0.600 | 40,555,894 | +132,000 | 1.39% | 24,333,536 |
| 2012-10-16 | 2012-10-12 | 0.600 | 40,423,894 | +946,000 | 1.39% | 24,254,336 |
| 2012-10-09 | 2012-10-05 | 0.610 | 39,477,894 | -30,000 | 1.36% | 24,081,515 |
| 2012-10-08 | 2012-10-04 | 0.590 | 39,507,894 | +778,000 | 1.36% | 23,309,657 |
| 2012-10-05 | 2012-10-03 | 0.590 | 38,729,894 | -40,000 | 1.33% | 22,850,637 |
| 2012-10-03 | 2012-09-27 | 0.610 | 38,769,894 | +20,000 | 1.33% | 23,649,635 |
| 2012-09-28 | 2012-09-26 | 0.590 | 38,749,894 | +1,000,000 | 1.33% | 22,862,437 |
| 2012-09-26 | 2012-09-24 | 0.600 | 37,749,894 | +1,000,000 | 1.30% | 22,649,936 |
| 2012-09-25 | 2012-09-21 | 0.590 | 36,749,894 | +3,430,000 | 1.26% | 21,682,437 |
| 2012-09-24 | 2012-09-20 | 0.600 | 33,319,894 | +34,000 | 1.14% | 19,991,936 |
| 2012-09-20 | 2012-09-18 | 0.620 | 33,285,894 | -38,000 | 1.14% | 20,637,254 |
| 2012-09-19 | 2012-09-17 | 0.620 | 33,323,894 | +5,744,000 | 1.14% | 20,660,814 |
| 2012-09-18 | 2012-09-14 | 0.640 | 27,579,894 | +92,000 | 0.95% | 17,651,132 |
| 2012-09-13 | 2012-09-11 | 0.610 | 27,487,894 | -2,000 | 0.94% | 16,767,615 |
| 2012-09-12 | 2012-09-10 | 0.620 | 27,489,894 | +20,000 | 0.94% | 17,043,734 |
| 2012-09-11 | 2012-09-07 | 0.610 | 27,469,894 | -234,000 | 0.94% | 16,756,635 |
| 2012-09-10 | 2012-09-06 | 0.580 | 27,703,894 | +234,000 | 0.95% | 16,068,259 |
| 2012-09-07 | 2012-09-05 | 0.570 | 27,469,894 | +950,000 | 0.94% | 15,657,840 |
| 2012-09-05 | 2012-09-03 | 0.590 | 26,519,894 | +550,000 | 0.91% | 15,646,737 |
| 2012-09-04 | 2012-08-31 | 0.590 | 25,969,894 | +400,000 | 0.89% | 15,322,237 |
| 2012-09-03 | 2012-08-30 | 0.590 | 25,569,894 | +594,347 | 0.88% | 15,086,237 |
| 2012-08-31 | 2012-08-29 | 0.600 | 24,975,547 | +90,000 | 0.86% | 14,985,328 |
| 2012-08-30 | 2012-08-28 | 0.630 | 24,885,547 | +3,150,000 | 0.85% | 15,677,895 |
| 2012-08-29 | 2012-08-27 | 0.650 | 21,735,547 | +1,940,000 | 0.75% | 14,128,106 |
| 2012-08-28 | 2012-08-24 | 0.640 | 19,795,547 | +1,356,000 | 0.68% | 12,669,150 |
| 2012-08-27 | 2012-08-23 | 0.620 | 18,439,547 | +110,000 | 0.63% | 11,432,519 |
| 2012-08-24 | 2012-08-22 | 0.600 | 18,329,547 | -16,000 | 0.63% | 10,997,728 |
| 2012-08-22 | 2012-08-20 | 0.530 | 18,345,547 | +2,000 | 0.63% | 9,723,140 |
| 2012-08-16 | 2012-08-14 | 0.560 | 18,343,547 | -100,000 | 0.63% | 10,272,386 |
| 2012-08-15 | 2012-08-13 | 0.560 | 18,443,547 | +524,000 | 0.63% | 10,328,386 |
| 2012-08-13 | 2012-08-09 | 0.590 | 17,919,547 | +36,000 | 0.62% | 10,572,533 |
| 2012-08-10 | 2012-08-08 | 0.600 | 17,883,547 | +294,000 | 0.61% | 10,730,128 |
| 2012-08-09 | 2012-08-07 | 0.620 | 17,589,547 | -200,000 | 0.60% | 10,905,519 |
| 2012-08-08 | 2012-08-06 | 0.600 | 17,789,547 | +18,000 | 0.61% | 10,673,728 |
| 2012-08-07 | 2012-08-03 | 0.550 | 17,771,547 | +100,000 | 0.61% | 9,774,351 |
| 2012-08-06 | 2012-08-02 | 0.560 | 17,671,547 | +22,000 | 0.61% | 9,896,066 |
| 2012-08-03 | 2012-08-01 | 0.520 | 17,649,547 | -30,000 | 0.61% | 9,177,764 |
| 2012-08-02 | 2012-07-31 | 0.530 | 17,679,547 | -328,000 | 0.61% | 9,370,160 |
| 2012-08-01 | 2012-07-30 | 0.450 | 18,007,547 | -20,000 | 0.62% | 8,103,396 |
| 2012-07-31 | 2012-07-27 | 0.455 | 18,027,547 | -2,000,000 | 0.62% | 8,202,534 |
| 2012-07-30 | 2012-07-26 | 0.445 | 20,027,547 | +727,800 | 0.69% | 8,912,258 |
| 2012-07-27 | 2012-07-25 | 0.495 | 19,299,747 | +10,000 | 0.66% | 9,553,375 |
| 2012-07-25 | 2012-07-23 | 0.520 | 19,289,747 | -518,000 | 0.66% | 10,030,668 |
| 2012-07-24 | 2012-07-20 | 0.550 | 19,807,747 | +24,000 | 0.68% | 10,894,261 |
| 2012-07-23 | 2012-07-19 | 0.560 | 19,783,747 | -8,000 | 0.68% | 11,078,898 |
| 2012-07-20 | 2012-07-18 | 0.570 | 19,791,747 | -146,000 | 0.68% | 11,281,296 |
| 2012-07-19 | 2012-07-17 | 0.580 | 19,937,747 | +20,000 | 0.68% | 11,563,893 |
| 2012-07-12 | 2012-07-10 | 0.620 | 19,917,747 | +6,000 | 0.68% | 12,349,003 |
| 2012-07-11 | 2012-07-09 | 0.630 | 19,911,747 | -5,653 | 0.68% | 12,544,401 |
| 2012-07-10 | 2012-07-06 | 0.620 | 19,917,400 | -4,000 | 0.68% | 12,348,788 |
| 2012-07-09 | 2012-07-05 | 0.620 | 19,921,400 | +25,653 | 0.68% | 12,351,268 |
| 2012-07-06 | 2012-07-04 | 0.630 | 19,895,747 | +24,000 | 0.68% | 12,534,321 |
| 2012-07-05 | 2012-07-03 | 0.610 | 19,871,747 | -10,000 | 0.68% | 12,121,766 |
| 2012-07-03 | 2012-06-28 | 0.610 | 19,881,747 | +100,000 | 0.68% | 12,127,866 |
| 2012-06-29 | 2012-06-27 | 0.630 | 19,781,747 | -1,500,000 | 0.68% | 12,462,501 |
| 2012-06-28 | 2012-06-26 | 0.620 | 21,281,747 | +50,000 | 0.73% | 13,194,683 |
| 2012-06-27 | 2012-06-25 | 0.630 | 21,231,747 | +146,347 | 0.73% | 13,376,001 |
| 2012-06-26 | 2012-06-22 | 0.630 | 21,085,400 | +20,000 | 0.72% | 13,283,802 |
| 2012-06-25 | 2012-06-21 | 0.660 | 21,065,400 | +206,000 | 0.72% | 13,903,164 |
| 2012-06-22 | 2012-06-20 | 0.670 | 20,859,400 | -18,000 | 0.72% | 13,975,798 |
| 2012-06-20 | 2012-06-18 | 0.660 | 20,877,400 | +38,000 | 0.72% | 13,779,084 |
| 2012-06-18 | 2012-06-14 | 0.630 | 20,839,400 | -66,000 | 0.72% | 13,128,822 |
| 2012-06-15 | 2012-06-13 | 0.630 | 20,905,400 | +158,000 | 0.72% | 13,170,402 |
| 2012-06-13 | 2012-06-11 | 0.640 | 20,747,400 | -30,000 | 0.71% | 13,278,336 |
| 2012-06-12 | 2012-06-08 | 0.620 | 20,777,400 | +4,000 | 0.71% | 12,881,988 |
| 2012-06-11 | 2012-06-07 | 0.640 | 20,773,400 | +150,000 | 0.71% | 13,294,976 |
| 2012-06-08 | 2012-06-06 | 0.650 | 20,623,400 | +2,000 | 0.71% | 13,405,210 |
| 2012-06-06 | 2012-06-04 | 0.650 | 20,621,400 | -20,000 | 0.71% | 13,403,910 |
| 2012-06-05 | 2012-06-01 | 0.690 | 20,641,400 | -60,000 | 0.71% | 14,242,566 |
| 2012-06-04 | 2012-05-31 | 0.700 | 20,701,400 | +60,000 | 0.71% | 14,490,980 |
| 2012-05-29 | 2012-05-25 | 0.700 | 20,641,400 | -80,000 | 0.71% | 14,448,980 |
| 2012-05-28 | 2012-05-24 | 0.710 | 20,721,400 | +604,000 | 0.71% | 14,712,194 |
| 2012-05-25 | 2012-05-23 | 0.690 | 20,117,400 | +206,000 | 0.69% | 13,881,006 |
| 2012-05-24 | 2012-05-22 | 0.720 | 19,911,400 | +18,000 | 0.68% | 14,336,208 |
| 2012-05-23 | 2012-05-21 | 0.700 | 19,893,400 | -20,000 | 0.68% | 13,925,380 |
| 2012-05-22 | 2012-05-18 | 0.710 | 19,913,400 | +184,000 | 0.68% | 14,138,514 |
| 2012-05-21 | 2012-05-17 | 0.720 | 19,729,400 | +50,000 | 0.68% | 14,205,168 |
| 2012-05-18 | 2012-05-16 | 0.710 | 19,679,400 | +26,000 | 0.68% | 13,972,374 |
| 2012-05-16 | 2012-05-14 | 0.740 | 19,653,400 | -18,000 | 0.68% | 14,543,516 |
| 2012-05-11 | 2012-05-09 | 0.850 | 19,671,400 | -1,150,000 | 0.68% | 16,720,690 |
| 2012-05-10 | 2012-05-08 | 0.850 | 20,821,400 | +4,022,000 | 0.72% | 17,698,190 |
| 2012-05-09 | 2012-05-07 | 0.820 | 16,799,400 | -742,000 | 0.58% | 13,775,508 |
| 2012-05-08 | 2012-05-04 | 0.860 | 17,541,400 | -8,000 | 0.60% | 15,085,604 |
| 2012-05-07 | 2012-05-03 | 0.870 | 17,549,400 | -26,000 | 0.60% | 15,267,978 |
| 2012-05-04 | 2012-05-02 | 0.900 | 17,575,400 | +2,838,700 | 0.60% | 15,817,860 |
| 2012-05-03 | 2012-04-30 | 0.740 | 14,736,700 | -3,746,000 | 0.51% | 10,905,158 |
| 2012-05-02 | 2012-04-27 | 0.750 | 18,482,700 | +530,000 | 0.64% | 13,862,025 |
| 2012-04-30 | 2012-04-26 | 0.760 | 17,952,700 | -90,000 | 0.62% | 13,644,052 |
| 2012-04-27 | 2012-04-25 | 0.750 | 18,042,700 | +139,303 | 0.62% | 13,532,025 |
| 2012-04-26 | 2012-04-24 | 0.680 | 17,903,397 | -11,303 | 0.62% | 12,174,310 |
| 2012-04-25 | 2012-04-23 | 0.670 | 17,914,700 | +146,000 | 0.62% | 12,002,849 |
| 2012-04-24 | 2012-04-20 | 0.710 | 17,768,700 | -564,000 | 0.61% | 12,615,777 |
| 2012-04-23 | 2012-04-19 | 0.740 | 18,332,700 | +409,434 | 0.63% | 13,566,198 |
| 2012-04-20 | 2012-04-18 | 0.760 | 17,923,266 | -147,434 | 0.62% | 13,621,682 |
| 2012-04-19 | 2012-04-17 | 0.750 | 18,070,700 | -322,000 | 0.62% | 13,553,025 |
| 2012-04-18 | 2012-04-16 | 0.790 | 18,392,700 | +1,168,000 | 0.63% | 14,530,233 |
| 2012-04-17 | 2012-04-13 | 0.830 | 17,224,700 | -814,000 | 0.59% | 14,296,501 |
| 2012-04-16 | 2012-04-12 | 0.840 | 18,038,700 | +215,900 | 0.62% | 15,152,508 |
| 2012-04-13 | 2012-04-11 | 0.820 | 17,822,800 | -420,000 | 0.61% | 14,614,696 |
| 2012-04-12 | 2012-04-10 | 0.850 | 18,242,800 | -68,000 | 0.63% | 15,506,380 |
| 2012-04-11 | 2012-04-05 | 0.840 | 18,310,800 | +433,000 | 0.63% | 15,381,072 |
| 2012-04-10 | 2012-04-03 | 0.850 | 17,877,800 | +2,616,800 | 0.61% | 15,196,130 |
| 2012-04-05 | 2012-04-02 | 0.810 | 15,261,000 | -2,720,300 | 0.52% | 12,361,410 |
| 2012-04-03 | 2012-03-30 | 0.890 | 17,981,300 | -8,728,000 | 0.62% | 16,003,357 |
| 2012-04-02 | 2012-03-29 | 0.900 | 26,709,300 | +2,014,000 | 0.92% | 24,038,370 |
| 2012-03-30 | 2012-03-28 | 0.900 | 24,695,300 | -357,300 | 0.85% | 22,225,770 |
| 2012-03-29 | 2012-03-27 | 1.010 | 25,052,600 | +66,000 | 0.86% | 25,303,126 |
| 2012-03-28 | 2012-03-26 | 1.050 | 24,986,600 | -606,000 | 0.86% | 26,235,930 |
| 2012-03-27 | 2012-03-23 | 1.030 | 25,592,600 | -40,000 | 0.88% | 26,360,378 |
| 2012-03-26 | 2012-03-22 | 1.040 | 25,632,600 | -1,922,000 | 0.88% | 26,657,904 |
| 2012-03-23 | 2012-03-21 | 1.030 | 27,554,600 | +13,700,100 | 0.95% | 28,381,238 |
| 2012-03-22 | 2012-03-20 | 1.060 | 13,854,500 | -1,290,000 | 0.48% | 14,685,770 |
| 2012-03-21 | 2012-03-19 | 1.210 | 15,144,500 | -834,000 | 0.52% | 18,324,845 |
| 2012-03-20 | 2012-03-16 | 1.380 | 15,978,500 | -1,390,000 | 0.55% | 22,050,330 |
| 2012-03-19 | 2012-03-15 | 1.420 | 17,368,500 | -1,430,000 | 0.60% | 24,663,270 |
| 2012-03-16 | 2012-03-14 | 1.430 | 18,798,500 | -1,336,000 | 0.65% | 26,881,855 |
| 2012-03-15 | 2012-03-13 | 1.500 | 20,134,500 | -1,974,000 | 0.69% | 30,201,750 |
| 2012-03-13 | 2012-03-09 | 1.430 | 22,108,500 | +14,000 | 0.76% | 31,615,155 |
| 2012-03-12 | 2012-03-08 | 1.440 | 22,094,500 | +948,000 | 0.76% | 31,816,080 |
| 2012-03-09 | 2012-03-07 | 1.320 | 21,146,500 | -1,336,000 | 0.73% | 27,913,380 |
| 2012-03-08 | 2012-03-06 | 1.340 | 22,482,500 | -770,000 | 0.77% | 30,126,550 |
| 2012-03-07 | 2012-03-05 | 1.420 | 23,252,500 | -4,468,000 | 0.80% | 33,018,550 |
| 2012-03-06 | 2012-03-02 | 1.510 | 27,720,500 | -3,692,000 | 0.95% | 41,857,955 |
| 2012-03-05 | 2012-03-01 | 1.250 | 31,412,500 | +26,000 | 1.08% | 39,265,625 |
| 2012-03-02 | 2012-02-29 | 1.180 | 31,386,500 | -1,428,000 | 1.08% | 37,036,070 |
| 2012-03-01 | 2012-02-28 | 1.150 | 32,814,500 | +34,000 | 1.13% | 37,736,675 |
| 2012-02-29 | 2012-02-27 | 1.140 | 32,780,500 | -10,000 | 1.13% | 37,369,770 |
| 2012-02-28 | 2012-02-24 | 1.170 | 32,790,500 | +2,348,000 | 1.13% | 38,364,885 |
| 2012-02-24 | 2012-02-22 | 1.060 | 30,442,500 | +940,000 | 1.05% | 32,269,050 |
| 2012-02-23 | 2012-02-21 | 1.020 | 29,502,500 | +12,000 | 1.01% | 30,092,550 |
| 2012-02-20 | 2012-02-16 | 1.040 | 29,490,500 | +1,950,000 | 1.01% | 30,670,120 |
| 2012-02-17 | 2012-02-15 | 1.080 | 27,540,500 | +272,000 | 0.95% | 29,743,740 |
| 2012-02-16 | 2012-02-14 | 1.050 | 27,268,500 | +178,000 | 0.94% | 28,631,925 |
| 2012-02-15 | 2012-02-13 | 1.100 | 27,090,500 | -1,950,000 | 0.93% | 29,799,550 |
| 2012-02-14 | 2012-02-10 | 1.060 | 29,040,500 | -84,000 | 1.00% | 30,782,930 |
| 2012-02-13 | 2012-02-09 | 1.090 | 29,124,500 | +4,720,000 | 1.00% | 31,745,705 |
| 2012-02-10 | 2012-02-08 | 1.050 | 24,404,500 | +44,000 | 0.84% | 25,624,725 |
| 2012-02-09 | 2012-02-07 | 1.000 | 24,360,500 | +366,000 | 0.84% | 24,360,500 |
| 2012-02-08 | 2012-02-06 | 1.010 | 23,994,500 | +64,000 | 0.82% | 24,234,445 |
| 2012-02-07 | 2012-02-03 | 0.990 | 23,930,500 | +186,000 | 0.82% | 23,691,195 |
| 2012-02-06 | 2012-02-02 | 0.990 | 23,744,500 | +94,000 | 0.82% | 23,507,055 |
| 2012-02-03 | 2012-02-01 | 0.960 | 23,650,500 | +48,000 | 0.81% | 22,704,480 |
| 2012-02-02 | 2012-01-31 | 0.940 | 23,602,500 | -338,000 | 0.81% | 22,186,350 |
| 2012-02-01 | 2012-01-30 | 0.940 | 23,940,500 | +184,000 | 0.82% | 22,504,070 |
| 2012-01-31 | 2012-01-27 | 1.000 | 23,756,500 | +220,000 | 0.82% | 23,756,500 |
| 2012-01-30 | 2012-01-26 | 0.990 | 23,536,500 | +66,000 | 0.81% | 23,301,135 |
| 2012-01-27 | 2012-01-20 | 1.120 | 23,470,500 | +301,000 | 0.81% | 26,286,960 |
| 2012-01-26 | 2012-01-19 | 1.090 | 23,169,500 | -2,416,000 | 0.80% | 25,254,755 |
| 2012-01-19 | 2012-01-17 | 1.100 | 25,585,500 | +2,000 | 0.88% | 28,144,050 |
| 2012-01-18 | 2012-01-16 | 1.050 | 25,583,500 | +2,000 | 0.88% | 26,862,675 |
| 2012-01-17 | 2012-01-13 | 1.090 | 25,581,500 | +48,000 | 0.88% | 27,883,835 |
| 2012-01-16 | 2012-01-12 | 1.120 | 25,533,500 | +230,000 | 0.88% | 28,597,520 |
| 2012-01-13 | 2012-01-11 | 1.130 | 25,303,500 | +2,000 | 0.87% | 28,592,955 |
| 2012-01-12 | 2012-01-10 | 1.100 | 25,301,500 | -70,000 | 0.87% | 27,831,650 |
| 2012-01-11 | 2012-01-09 | 1.060 | 25,371,500 | +38,000 | 0.87% | 26,893,790 |
| 2012-01-10 | 2012-01-06 | 1.070 | 25,333,500 | +154,000 | 0.87% | 27,106,845 |
| 2012-01-09 | 2012-01-05 | 1.080 | 25,179,500 | +74,000 | 0.87% | 27,193,860 |
| 2012-01-06 | 2012-01-04 | 1.080 | 25,105,500 | +912,000 | 0.86% | 27,113,940 |
| 2012-01-03 | 2011-12-29 | 0.990 | 24,193,500 | +114,000 | 0.83% | 23,951,565 |
| 2011-12-29 | 2011-12-23 | 0.990 | 24,079,500 | +56,000 | 0.83% | 23,838,705 |
| 2011-12-23 | 2011-12-21 | 0.960 | 24,023,500 | +90,000 | 0.83% | 23,062,560 |
| 2011-12-22 | 2011-12-20 | 0.940 | 23,933,500 | -628,000 | 0.82% | 22,497,490 |
| 2011-12-20 | 2011-12-16 | 0.960 | 24,561,500 | -20,000 | 0.84% | 23,579,040 |
| 2011-12-15 | 2011-12-13 | 1.020 | 24,581,500 | -1,396,000 | 0.84% | 25,073,130 |
| 2011-12-14 | 2011-12-12 | 1.070 | 25,977,500 | +56,000 | 0.89% | 27,795,925 |
| 2011-12-12 | 2011-12-08 | 1.100 | 25,921,500 | -38,000 | 0.89% | 28,513,650 |
| 2011-12-09 | 2011-12-07 | 1.140 | 25,959,500 | -1,334,000 | 0.89% | 29,593,830 |
| 2011-12-08 | 2011-12-06 | 1.050 | 27,293,500 | -218,000 | 0.94% | 28,658,175 |
| 2011-12-07 | 2011-12-05 | 1.080 | 27,511,500 | -1,668,000 | 0.95% | 29,712,420 |
| 2011-12-06 | 2011-12-02 | 1.110 | 29,179,500 | +700,000 | 1.00% | 32,389,245 |
| 2011-12-05 | 2011-12-01 | 1.150 | 28,479,500 | +3,259,000 | 0.98% | 32,751,425 |
| 2011-12-02 | 2011-11-30 | 1.090 | 25,220,500 | +530,000 | 0.87% | 27,490,345 |
| 2011-12-01 | 2011-11-29 | 1.120 | 24,690,500 | -66,000 | 0.85% | 27,653,360 |
| 2011-11-30 | 2011-11-28 | 1.130 | 24,756,500 | +1,656,000 | 0.85% | 27,974,845 |
| 2011-11-29 | 2011-11-25 | 1.070 | 23,100,500 | +74,000 | 0.79% | 24,717,535 |
| 2011-11-28 | 2011-11-24 | 1.080 | 23,026,500 | -204,000 | 0.79% | 24,868,620 |
| 2011-11-24 | 2011-11-22 | 1.140 | 23,230,500 | +238,000 | 0.80% | 26,482,770 |
| 2011-11-23 | 2011-11-21 | 1.190 | 22,992,500 | -10,000 | 0.79% | 27,361,075 |
| 2011-11-22 | 2011-11-18 | 1.250 | 23,002,500 | +872,000 | 0.79% | 28,753,125 |
| 2011-11-21 | 2011-11-17 | 1.280 | 22,130,500 | +82,000 | 0.76% | 28,327,040 |
| 2011-11-18 | 2011-11-16 | 1.220 | 22,048,500 | +652,000 | 0.76% | 26,899,170 |
| 2011-11-17 | 2011-11-15 | 1.240 | 21,396,500 | -410,000 | 0.74% | 26,531,660 |
| 2011-11-16 | 2011-11-14 | 1.140 | 21,806,500 | +98,000 | 0.75% | 24,859,410 |
| 2011-11-15 | 2011-11-11 | 1.160 | 21,708,500 | -167,518 | 0.75% | 25,181,860 |
| 2011-11-14 | 2011-11-10 | 1.060 | 21,876,018 | +1,406,000 | 0.75% | 23,188,579 |
| 2011-11-11 | 2011-11-09 | 1.090 | 20,470,018 | +2,412,000 | 0.70% | 22,312,320 |
| 2011-11-10 | 2011-11-08 | 1.050 | 18,058,018 | +2,261,518 | 0.62% | 18,960,919 |
| 2011-11-09 | 2011-11-07 | 0.940 | 15,796,500 | -60,000 | 0.54% | 14,848,710 |
| 2011-11-08 | 2011-11-04 | 0.900 | 15,856,500 | +724,600 | 0.55% | 14,270,850 |
| 2011-11-07 | 2011-11-03 | 0.860 | 15,131,900 | -32,800 | 0.52% | 13,013,434 |
| 2011-11-04 | 2011-11-02 | 0.890 | 15,164,700 | -1,328,300 | 0.52% | 13,496,583 |
| 2011-11-03 | 2011-11-01 | 0.870 | 16,493,000 | +1,558,900 | 0.57% | 14,348,910 |
| 2011-11-02 | 2011-10-31 | 0.900 | 14,934,100 | +2,266,700 | 0.51% | 13,440,690 |
| 2011-11-01 | 2011-10-28 | 0.900 | 12,667,400 | +647,200 | 0.44% | 11,400,660 |
| 2011-10-31 | 2011-10-27 | 0.910 | 12,020,200 | -155,100 | 0.41% | 10,938,382 |
| 2011-10-28 | 2011-10-26 | 0.900 | 12,175,300 | -68,200 | 0.42% | 10,957,770 |
| 2011-10-27 | 2011-10-25 | 0.890 | 12,243,500 | +550 | 0.42% | 10,896,715 |
| 2011-10-26 | 2011-10-24 | 0.890 | 12,242,950 | +20,000 | 0.42% | 10,896,226 |
| 2011-10-25 | 2011-10-21 | 0.830 | 12,222,950 | -240,000 | 0.42% | 10,145,048 |
| 2011-10-24 | 2011-10-20 | 0.820 | 12,462,950 | -24,000 | 0.43% | 10,219,619 |
| 2011-10-21 | 2011-10-19 | 0.840 | 12,486,950 | +24,000 | 0.43% | 10,489,038 |
| 2011-10-20 | 2011-10-18 | 0.810 | 12,462,950 | +448,000 | 0.43% | 10,094,990 |
| 2011-10-19 | 2011-10-17 | 0.890 | 12,014,950 | -307,000 | 0.41% | 10,693,306 |
| 2011-10-18 | 2011-10-14 | 0.910 | 12,321,950 | +54,000 | 0.42% | 11,212,974 |
| 2011-10-17 | 2011-10-13 | 0.890 | 12,267,950 | +364,000 | 0.42% | 10,918,476 |
| 2011-10-14 | 2011-10-12 | 0.880 | 11,903,950 | -60,000 | 0.41% | 10,475,476 |
| 2011-10-13 | 2011-10-11 | 0.820 | 11,963,950 | +84,000 | 0.41% | 9,810,439 |
| 2011-10-11 | 2011-10-07 | 0.750 | 11,879,950 | -32,000 | 0.41% | 8,909,962 |
| 2011-10-10 | 2011-10-06 | 0.720 | 11,911,950 | -4,000 | 0.41% | 8,576,604 |
| 2011-10-07 | 2011-10-04 | 0.700 | 11,915,950 | -66,000 | 0.41% | 8,341,165 |
| 2011-10-06 | 2011-10-03 | 0.690 | 11,981,950 | -311,000 | 0.41% | 8,267,545 |
| 2011-10-04 | 2011-09-30 | 0.720 | 12,292,950 | -150,000 | 0.42% | 8,850,924 |
| 2011-09-28 | 2011-09-26 | 0.610 | 12,442,950 | +722,000 | 0.43% | 7,590,200 |
| 2011-09-26 | 2011-09-22 | 0.620 | 11,720,950 | +174,000 | 0.40% | 7,266,989 |
| 2011-09-22 | 2011-09-20 | 0.680 | 11,546,950 | +2,000 | 0.40% | 7,851,926 |
| 2011-09-20 | 2011-09-16 | 0.740 | 11,544,950 | -2,486,000 | 0.40% | 8,543,263 |
| 2011-09-19 | 2011-09-15 | 0.770 | 14,030,950 | -1,140,000 | 0.48% | 10,803,832 |
| 2011-09-16 | 2011-09-14 | 0.800 | 15,170,950 | -1,642,000 | 0.52% | 12,136,760 |
| 2011-09-15 | 2011-09-12 | 0.820 | 16,812,950 | -1,750,000 | 0.58% | 13,786,619 |
| 2011-09-14 | 2011-09-09 | 0.880 | 18,562,950 | -812,000 | 0.64% | 16,335,396 |
| 2011-09-12 | 2011-09-08 | 0.900 | 19,374,950 | -814,000 | 0.67% | 17,437,455 |
| 2011-09-09 | 2011-09-07 | 0.930 | 20,188,950 | +472,000 | 0.69% | 18,775,724 |
| 2011-09-08 | 2011-09-06 | 0.890 | 19,716,950 | +2,000 | 0.68% | 17,548,086 |
| 2011-09-07 | 2011-09-05 | 0.900 | 19,714,950 | -56,000 | 0.68% | 17,743,455 |
| 2011-09-06 | 2011-09-02 | 0.930 | 19,770,950 | -814,000 | 0.68% | 18,386,984 |
| 2011-09-05 | 2011-09-01 | 0.940 | 20,584,950 | -666,000 | 0.71% | 19,349,853 |
| 2011-09-02 | 2011-08-31 | 0.910 | 21,250,950 | -418,000 | 0.73% | 19,338,364 |
| 2011-09-01 | 2011-08-30 | 0.890 | 21,668,950 | -322,000 | 0.74% | 19,285,366 |
| 2011-08-31 | 2011-08-29 | 0.880 | 21,990,950 | +276,000 | 0.76% | 19,352,036 |
| 2011-08-29 | 2011-08-25 | 0.980 | 21,714,950 | +72,119 | 0.75% | 21,280,651 |
| 2011-08-26 | 2011-08-24 | 0.890 | 21,642,831 | -722,000 | 0.74% | 19,262,120 |
| 2011-08-25 | 2011-08-23 | 0.880 | 22,364,831 | -781,000 | 0.77% | 19,681,051 |
| 2011-08-24 | 2011-08-22 | 0.890 | 23,145,831 | +343,000 | 0.80% | 20,599,790 |
| 2011-08-23 | 2011-08-19 | 0.940 | 22,802,831 | +1,105,881 | 0.78% | 21,434,661 |
| 2011-08-22 | 2011-08-18 | 1.010 | 21,696,950 | -503,000 | 0.75% | 21,913,920 |
| 2011-08-19 | 2011-08-17 | 1.020 | 22,199,950 | +428,000 | 0.76% | 22,643,949 |
| 2011-08-18 | 2011-08-16 | 1.010 | 21,771,950 | +374,000 | 0.75% | 21,989,670 |
| 2011-08-17 | 2011-08-15 | 1.020 | 21,397,950 | -1,376,000 | 0.74% | 21,825,909 |
| 2011-08-16 | 2011-08-12 | 1.000 | 22,773,950 | -198,000 | 0.78% | 22,773,950 |
| 2011-08-15 | 2011-08-11 | 0.970 | 22,971,950 | +804,000 | 0.79% | 22,282,792 |
| 2011-08-12 | 2011-08-10 | 0.990 | 22,167,950 | +56,000 | 0.76% | 21,946,270 |
| 2011-08-11 | 2011-08-09 | 1.030 | 22,111,950 | -64,000 | 0.76% | 22,775,308 |
| 2011-08-10 | 2011-08-08 | 1.060 | 22,175,950 | +42,000 | 0.76% | 23,506,507 |
| 2011-08-09 | 2011-08-05 | 1.100 | 22,133,950 | +10,000 | 0.76% | 24,347,345 |
| 2011-08-08 | 2011-08-04 | 1.110 | 22,123,950 | -48,000 | 0.76% | 24,557,585 |
| 2011-08-05 | 2011-08-03 | 1.210 | 22,171,950 | -96,000 | 0.76% | 26,828,060 |
| 2011-08-04 | 2011-08-02 | 1.250 | 22,267,950 | +120,000 | 0.77% | 27,834,938 |
| 2011-08-03 | 2011-08-01 | 1.290 | 22,147,950 | +650,000 | 0.76% | 28,570,856 |
| 2011-08-02 | 2011-07-29 | 1.280 | 21,497,950 | +346,000 | 0.74% | 27,517,376 |
| 2011-08-01 | 2011-07-28 | 1.310 | 21,151,950 | +448,000 | 0.73% | 27,709,054 |
| 2011-07-29 | 2011-07-27 | 1.280 | 20,703,950 | +244,000 | 0.71% | 26,501,056 |
| 2011-07-28 | 2011-07-26 | 1.310 | 20,459,950 | +24,000 | 0.70% | 26,802,534 |
| 2011-07-27 | 2011-07-25 | 1.210 | 20,435,950 | -1,056,000 | 0.70% | 24,727,500 |
| 2011-07-26 | 2011-07-22 | 1.190 | 21,491,950 | +104,000 | 0.74% | 25,575,420 |
| 2011-07-25 | 2011-07-21 | 1.170 | 21,387,950 | +12,000 | 0.74% | 25,023,902 |
| 2011-07-22 | 2011-07-20 | 1.190 | 21,375,950 | -84,000 | 0.73% | 25,437,380 |
| 2011-07-21 | 2011-07-19 | 1.210 | 21,459,950 | +355,518 | 0.74% | 25,966,540 |
| 2011-07-20 | 2011-07-18 | 1.260 | 21,104,432 | +316,701 | 0.73% | 26,591,584 |
| 2011-07-19 | 2011-07-15 | 1.270 | 20,787,731 | +177,299 | 0.71% | 26,400,418 |
| 2011-07-18 | 2011-07-14 | 1.320 | 20,610,432 | +80,396 | 0.71% | 27,205,770 |
| 2011-07-15 | 2011-07-13 | 1.330 | 20,530,036 | +100,000 | 0.71% | 27,304,948 |
| 2011-07-14 | 2011-07-12 | 1.280 | 20,430,036 | +60,000 | 0.70% | 26,150,446 |
| 2011-07-13 | 2011-07-11 | 1.320 | 20,370,036 | +170,000 | 0.70% | 26,888,448 |
| 2011-07-12 | 2011-07-08 | 1.430 | 20,200,036 | -51,518 | 0.69% | 28,886,051 |
| 2011-07-11 | 2011-07-07 | 1.500 | 20,251,554 | +240,416 | 0.70% | 30,377,331 |
| 2011-07-08 | 2011-07-06 | 1.520 | 20,011,138 | +338,000 | 0.69% | 30,416,930 |
| 2011-07-07 | 2011-07-05 | 1.550 | 19,673,138 | +36,000 | 0.68% | 30,493,364 |
| 2011-07-06 | 2011-07-04 | 1.570 | 19,637,138 | -92,000 | 0.67% | 30,830,307 |
| 2011-07-05 | 2011-06-30 | 1.510 | 19,729,138 | -20,000 | 0.68% | 29,790,998 |
| 2011-07-04 | 2011-06-29 | 1.470 | 19,749,138 | +24,000 | 0.68% | 29,031,233 |
| 2011-06-30 | 2011-06-28 | 1.490 | 19,725,138 | +382,000 | 0.68% | 29,390,456 |
| 2011-06-29 | 2011-06-27 | 1.480 | 19,343,138 | +38,000 | 0.67% | 28,627,844 |
| 2011-06-28 | 2011-06-24 | 1.590 | 19,305,138 | -450,000 | 0.66% | 30,695,169 |
| 2011-06-27 | 2011-06-23 | 1.600 | 19,755,138 | +134,000 | 0.68% | 31,608,221 |
| 2011-06-24 | 2011-06-22 | 1.640 | 19,621,138 | +22,000 | 0.67% | 32,178,666 |
| 2011-06-23 | 2011-06-21 | 1.640 | 19,599,138 | +369,000 | 0.67% | 32,142,586 |
| 2011-06-21 | 2011-06-17 | 1.470 | 19,230,138 | +32,000 | 0.66% | 28,268,303 |
| 2011-06-20 | 2011-06-16 | 1.470 | 19,198,138 | -170,000 | 0.66% | 28,221,263 |
| 2011-06-17 | 2011-06-15 | 1.520 | 19,368,138 | +30,000 | 0.67% | 29,439,570 |
| 2011-06-16 | 2011-06-14 | 1.580 | 19,338,138 | +236,000 | 0.67% | 30,554,258 |
| 2011-06-15 | 2011-06-13 | 1.610 | 19,102,138 | -75,881 | 0.66% | 30,754,442 |
| 2011-06-14 | 2011-06-10 | 1.650 | 19,178,019 | +143,465 | 0.66% | 31,643,731 |
| 2011-06-13 | 2011-06-09 | 1.680 | 19,034,554 | +42,000 | 0.65% | 31,978,051 |
| 2011-06-10 | 2011-06-08 | 1.750 | 18,992,554 | +318,000 | 0.65% | 33,236,970 |
| 2011-06-09 | 2011-06-07 | 1.840 | 18,674,554 | +54,000 | 0.64% | 34,361,179 |
| 2011-06-08 | 2011-06-03 | 1.920 | 18,620,554 | -16,000 | 0.64% | 35,751,464 |
| 2011-06-07 | 2011-06-02 | 1.850 | 18,636,554 | +108,000 | 0.64% | 34,477,625 |
| 2011-06-03 | 2011-06-01 | 1.900 | 18,528,554 | -60,000 | 0.64% | 35,204,253 |
| 2011-06-02 | 2011-05-31 | 1.920 | 18,588,554 | -20,000 | 0.64% | 35,690,024 |
| 2011-06-01 | 2011-05-30 | 1.710 | 18,608,554 | +20,000 | 0.64% | 31,820,627 |
| 2011-05-31 | 2011-05-27 | 1.720 | 18,588,554 | -20,000 | 0.64% | 31,972,313 |
| 2011-05-30 | 2011-05-26 | 1.750 | 18,608,554 | +110,000 | 0.64% | 32,564,970 |
| 2011-05-27 | 2011-05-25 | 1.750 | 18,498,554 | +54,000 | 0.64% | 32,372,470 |
| 2011-05-26 | 2011-05-24 | 1.780 | 18,444,554 | +12,000 | 0.63% | 32,831,306 |
| 2011-05-25 | 2011-05-23 | 1.780 | 18,432,554 | +38,000 | 0.63% | 32,809,946 |
| 2011-05-24 | 2011-05-20 | 1.860 | 18,394,554 | +12,000 | 0.63% | 34,213,870 |
| 2011-05-19 | 2011-05-17 | 1.850 | 18,382,554 | -8,716,000 | 0.63% | 34,007,725 |
| 2011-05-18 | 2011-05-16 | 1.900 | 27,098,554 | +62,000 | 0.93% | 51,487,253 |
| 2011-05-17 | 2011-05-13 | 1.970 | 27,036,554 | +30,000 | 0.93% | 53,262,011 |
| 2011-05-16 | 2011-05-12 | 1.970 | 27,006,554 | -350,000 | 0.93% | 53,202,911 |
| 2011-05-13 | 2011-05-11 | 2.010 | 27,356,554 | -190,000 | 0.94% | 54,986,674 |
| 2011-05-12 | 2011-05-09 | 2.100 | 27,546,554 | -184,000 | 0.95% | 57,847,763 |
| 2011-05-11 | 2011-05-06 | 2.050 | 27,730,554 | +1,063,584 | 0.95% | 56,847,636 |
| 2011-05-09 | 2011-05-05 | 2.100 | 26,666,970 | -8,000 | 0.92% | 56,000,637 |
| 2011-05-06 | 2011-05-04 | 2.140 | 26,674,970 | +334,000 | 0.92% | 57,084,436 |
| 2011-05-05 | 2011-05-03 | 2.140 | 26,340,970 | +122,416 | 0.91% | 56,369,676 |
| 2011-05-04 | 2011-04-29 | 2.170 | 26,218,554 | -72,000 | 0.90% | 56,894,262 |
| 2011-05-03 | 2011-04-28 | 2.200 | 26,290,554 | -1,342,000 | 0.90% | 57,839,219 |
| 2011-04-29 | 2011-04-27 | 2.270 | 27,632,554 | -446,000 | 0.95% | 62,725,898 |
| 2011-04-27 | 2011-04-21 | 2.250 | 28,078,554 | -30,000 | 0.97% | 63,176,746 |
| 2011-04-26 | 2011-04-20 | 2.280 | 28,108,554 | +236,000 | 0.97% | 64,087,503 |
| 2011-04-19 | 2011-04-15 | 2.220 | 27,872,554 | -113,000 | 0.96% | 61,877,070 |
| 2011-04-18 | 2011-04-14 | 2.230 | 27,985,554 | -804,000 | 0.96% | 62,407,785 |
| 2011-04-15 | 2011-04-13 | 2.210 | 28,789,554 | -950,000 | 0.99% | 63,624,914 |
| 2011-04-14 | 2011-04-12 | 2.180 | 29,739,554 | -2,142,000 | 1.02% | 64,832,228 |
| 2011-04-13 | 2011-04-11 | 2.230 | 31,881,554 | -2,532,000 | 1.10% | 71,095,865 |
| 2011-04-12 | 2011-04-08 | 2.260 | 34,413,554 | -3,534,000 | 1.18% | 77,774,632 |
| 2011-04-11 | 2011-04-07 | 2.300 | 37,947,554 | -2,354,000 | 1.31% | 87,279,374 |
| 2011-04-08 | 2011-04-06 | 2.340 | 40,301,554 | -2,678,600 | 1.39% | 94,305,636 |
| 2011-04-07 | 2011-04-04 | 2.340 | 42,980,154 | -22,000 | 1.48% | 100,573,560 |
| 2011-04-06 | 2011-04-01 | 2.340 | 43,002,154 | -2,124,100 | 1.48% | 100,625,040 |
| 2011-04-04 | 2011-03-31 | 2.310 | 45,126,254 | -211,740 | 1.55% | 104,241,647 |
| 2011-04-01 | 2011-03-30 | 2.290 | 45,337,994 | -258,640 | 1.56% | 103,824,006 |
| 2011-03-31 | 2011-03-29 | 2.340 | 45,596,634 | +748,680 | 1.57% | 106,696,124 |
| 2011-03-30 | 2011-03-28 | 2.390 | 44,847,954 | +72,000 | 1.54% | 107,186,610 |
| 2011-03-29 | 2011-03-25 | 2.400 | 44,775,954 | +405,431 | 1.54% | 107,462,290 |
| 2011-03-28 | 2011-03-24 | 2.360 | 44,370,523 | -673,431 | 1.53% | 104,714,434 |
| 2011-03-25 | 2011-03-23 | 2.350 | 45,043,954 | +376,000 | 1.55% | 105,853,292 |
| 2011-03-24 | 2011-03-22 | 2.310 | 44,667,954 | +38,000 | 1.54% | 103,182,974 |
| 2011-03-23 | 2011-03-21 | 2.280 | 44,629,954 | +2,840,000 | 1.53% | 101,756,295 |
| 2011-03-22 | 2011-03-18 | 2.310 | 41,789,954 | +306,000 | 1.44% | 96,534,794 |
| 2011-03-21 | 2011-03-17 | 2.330 | 41,483,954 | +38,000 | 1.43% | 96,657,613 |
| 2011-03-18 | 2011-03-16 | 2.310 | 41,445,954 | +729,000 | 1.43% | 95,740,154 |
| 2011-03-17 | 2011-03-15 | 2.360 | 40,716,954 | +519,881 | 1.40% | 96,092,011 |
| 2011-03-16 | 2011-03-14 | 2.230 | 40,197,073 | +68,000 | 1.38% | 89,639,473 |
| 2011-03-15 | 2011-03-11 | 2.230 | 40,129,073 | -30,000 | 1.38% | 89,487,833 |
| 2011-03-14 | 2011-03-10 | 2.150 | 40,159,073 | +6,000 | 1.38% | 86,342,007 |
| 2011-03-11 | 2011-03-09 | 2.140 | 40,153,073 | +8,119 | 1.38% | 85,927,576 |
| 2011-03-10 | 2011-03-08 | 2.090 | 40,144,954 | -636,000 | 1.38% | 83,902,954 |
| 2011-03-09 | 2011-03-07 | 2.100 | 40,780,954 | -579,000 | 1.40% | 85,640,003 |
| 2011-03-08 | 2011-03-04 | 2.210 | 41,359,954 | -208,000 | 1.42% | 91,405,498 |
| 2011-03-07 | 2011-03-03 | 2.120 | 41,567,954 | +154,000 | 1.43% | 88,124,062 |
| 2011-03-04 | 2011-03-02 | 2.100 | 41,413,954 | +178,000 | 1.42% | 86,969,303 |
| 2011-03-03 | 2011-03-01 | 2.140 | 41,235,954 | +204,000 | 1.42% | 88,244,942 |
| 2011-03-02 | 2011-02-28 | 2.100 | 41,031,954 | +90,000 | 1.41% | 86,167,103 |
| 2011-03-01 | 2011-02-25 | 2.100 | 40,941,954 | +132,000 | 1.41% | 85,978,103 |
| 2011-02-28 | 2011-02-24 | 2.040 | 40,809,954 | +120,000 | 1.40% | 83,252,306 |
| 2011-02-25 | 2011-02-23 | 2.060 | 40,689,954 | -2,348,150 | 1.40% | 83,821,305 |
| 2011-02-24 | 2011-02-22 | 2.060 | 43,038,104 | +424,000 | 1.48% | 88,658,494 |
| 2011-02-23 | 2011-02-21 | 2.050 | 42,614,104 | -16,000 | 1.47% | 87,358,913 |
| 2011-02-22 | 2011-02-18 | 2.080 | 42,630,104 | -3,902,000 | 1.47% | 88,670,616 |
| 2011-02-21 | 2011-02-17 | 2.000 | 46,532,104 | -5,143,850 | 1.60% | 93,064,208 |
| 2011-02-18 | 2011-02-16 | 2.100 | 51,675,954 | +508,000 | 1.78% | 108,519,503 |
| 2011-02-17 | 2011-02-15 | 2.150 | 51,167,954 | +8,000 | 1.76% | 110,011,101 |
| 2011-02-16 | 2011-02-14 | 2.180 | 51,159,954 | +256,000 | 1.76% | 111,528,700 |
| 2011-02-15 | 2011-02-11 | 2.150 | 50,903,954 | +1,812,000 | 1.75% | 109,443,501 |
| 2011-02-14 | 2011-02-10 | 2.190 | 49,091,954 | +666,000 | 1.69% | 107,511,379 |
| 2011-02-11 | 2011-02-09 | 2.250 | 48,425,954 | +60,000 | 1.67% | 108,958,396 |
| 2011-02-10 | 2011-02-08 | 2.250 | 48,365,954 | +773,850 | 1.66% | 108,823,396 |
| 2011-02-09 | 2011-02-07 | 2.200 | 47,592,104 | -2,615,850 | 1.64% | 104,702,629 |
| 2011-02-08 | 2011-02-02 | 2.260 | 50,207,954 | -16,000 | 1.73% | 113,469,976 |
| 2011-02-07 | 2011-01-31 | 2.210 | 50,223,954 | -24,000 | 1.73% | 110,994,938 |
| 2011-02-01 | 2011-01-28 | 2.240 | 50,247,954 | +280,000 | 1.73% | 112,555,417 |
| 2011-01-31 | 2011-01-27 | 2.130 | 49,967,954 | -3,392,000 | 1.72% | 106,431,742 |
| 2011-01-28 | 2011-01-26 | 2.290 | 53,359,954 | -634,000 | 1.84% | 122,194,295 |
| 2011-01-27 | 2011-01-25 | 2.350 | 53,993,954 | +758,000 | 1.86% | 126,885,792 |
| 2011-01-26 | 2011-01-24 | 2.500 | 53,235,954 | +562,000 | 1.83% | 133,089,885 |
| 2011-01-25 | 2011-01-21 | 2.680 | 52,673,954 | +736,000 | 1.81% | 141,166,197 |
| 2011-01-24 | 2011-01-20 | 2.680 | 51,937,954 | -1,230,000 | 1.79% | 139,193,717 |
| 2011-01-21 | 2011-01-19 | 2.740 | 53,167,954 | -126,000 | 1.83% | 145,680,194 |
| 2011-01-19 | 2011-01-17 | 2.460 | 53,293,954 | +24,000 | 1.83% | 131,103,127 |
| 2011-01-18 | 2011-01-14 | 2.640 | 53,269,954 | +123,903 | 1.83% | 140,632,679 |
| 2011-01-17 | 2011-01-13 | 2.640 | 53,146,051 | -10,000 | 1.83% | 140,305,575 |
| 2011-01-14 | 2011-01-12 | 2.620 | 53,156,051 | -32,000 | 1.83% | 139,268,854 |
| 2011-01-13 | 2011-01-11 | 2.620 | 53,188,051 | +159,701 | 1.83% | 139,352,694 |
| 2011-01-12 | 2011-01-10 | 2.690 | 53,028,350 | +2,000 | 1.82% | 142,646,262 |
| 2011-01-11 | 2011-01-07 | 2.660 | 53,026,350 | +88,000 | 1.82% | 141,050,091 |
| 2011-01-10 | 2011-01-06 | 2.750 | 52,938,350 | +124,000 | 1.82% | 145,580,462 |
| 2011-01-07 | 2011-01-05 | 2.820 | 52,814,350 | +58,000 | 1.82% | 148,936,467 |
| 2011-01-06 | 2011-01-04 | 2.860 | 52,756,350 | -320,000 | 1.81% | 150,883,161 |
| 2011-01-04 | 2010-12-31 | 2.840 | 53,076,350 | +88,000 | 1.83% | 150,736,834 |
| 2011-01-03 | 2010-12-29 | 2.840 | 52,988,350 | +2,000 | 1.82% | 150,486,914 |
| 2010-12-30 | 2010-12-28 | 2.820 | 52,986,350 | +1,056,000 | 1.82% | 149,421,507 |
| 2010-12-29 | 2010-12-24 | 2.810 | 51,930,350 | +72,000 | 1.79% | 145,924,284 |
| 2010-12-28 | 2010-12-22 | 2.840 | 51,858,350 | -12,000 | 1.78% | 147,277,714 |
| 2010-12-23 | 2010-12-21 | 2.870 | 51,870,350 | -206,000 | 1.78% | 148,867,904 |
| 2010-12-22 | 2010-12-20 | 2.830 | 52,076,350 | +96,000 | 1.79% | 147,376,070 |
| 2010-12-21 | 2010-12-17 | 2.900 | 51,980,350 | -972,000 | 1.79% | 150,743,015 |
| 2010-12-20 | 2010-12-16 | 3.000 | 52,952,350 | +54,000 | 1.82% | 158,857,050 |
| 2010-12-17 | 2010-12-15 | 3.080 | 52,898,350 | -149,000 | 1.82% | 162,926,918 |
| 2010-12-16 | 2010-12-14 | 3.080 | 53,047,350 | -902,000 | 1.82% | 163,385,838 |
| 2010-12-15 | 2010-12-13 | 3.090 | 53,949,350 | -26,000 | 1.86% | 166,703,492 |
| 2010-12-14 | 2010-12-10 | 3.100 | 53,975,350 | -20,000 | 1.86% | 167,323,585 |
| 2010-12-13 | 2010-12-09 | 3.110 | 53,995,350 | -998,000 | 1.86% | 167,925,538 |
| 2010-12-10 | 2010-12-08 | 3.100 | 54,993,350 | +996,000 | 1.89% | 170,479,385 |
| 2010-12-09 | 2010-12-07 | 3.140 | 53,997,350 | -20,000 | 1.86% | 169,551,679 |
| 2010-12-08 | 2010-12-06 | 3.060 | 54,017,350 | +108,000 | 1.86% | 165,293,091 |
| 2010-12-07 | 2010-12-03 | 3.100 | 53,909,350 | +24,000 | 1.85% | 167,118,985 |
| 2010-12-06 | 2010-12-02 | 3.080 | 53,885,350 | +974,000 | 1.85% | 165,966,878 |
| 2010-12-03 | 2010-12-01 | 3.120 | 52,911,350 | -160,000 | 1.82% | 165,083,412 |
| 2010-12-02 | 2010-11-30 | 3.150 | 53,071,350 | -296,000 | 1.83% | 167,174,752 |
| 2010-12-01 | 2010-11-29 | 3.190 | 53,367,350 | +164,000 | 1.84% | 170,241,846 |
| 2010-11-30 | 2010-11-26 | 3.070 | 53,203,350 | -282,000 | 1.83% | 163,334,284 |
| 2010-11-29 | 2010-11-25 | 3.070 | 53,485,350 | -1,030,000 | 1.84% | 164,200,024 |
| 2010-11-26 | 2010-11-24 | 3.060 | 54,515,350 | -532,000 | 1.87% | 166,816,971 |
| 2010-11-25 | 2010-11-23 | 3.150 | 55,047,350 | +368,000 | 1.89% | 173,399,152 |
| 2010-11-24 | 2010-11-22 | 3.350 | 54,679,350 | +420,000 | 1.88% | 183,175,822 |
| 2010-11-23 | 2010-11-19 | 3.380 | 54,259,350 | +680,000 | 1.87% | 183,396,603 |
| 2010-11-22 | 2010-11-18 | 3.360 | 53,579,350 | +354,000 | 1.84% | 180,026,616 |
| 2010-11-19 | 2010-11-17 | 3.270 | 53,225,350 | -844,000 | 1.83% | 174,046,894 |
| 2010-11-18 | 2010-11-16 | 3.360 | 54,069,350 | -10,000 | 1.86% | 181,673,016 |
| 2010-11-17 | 2010-11-15 | 3.420 | 54,079,350 | +16,000 | 1.86% | 184,951,377 |
| 2010-11-16 | 2010-11-12 | 3.480 | 54,063,350 | +103,516 | 1.86% | 188,140,458 |
| 2010-11-15 | 2010-11-11 | 3.600 | 53,959,834 | +34,000 | 1.86% | 194,255,402 |
| 2010-11-12 | 2010-11-10 | 3.660 | 53,925,834 | -496,000 | 1.85% | 197,368,552 |
| 2010-11-11 | 2010-11-09 | 3.690 | 54,421,834 | -170,000 | 1.87% | 200,816,567 |
| 2010-11-10 | 2010-11-08 | 3.730 | 54,591,834 | -6,000 | 1.88% | 203,627,541 |
| 2010-11-09 | 2010-11-05 | 3.600 | 54,597,834 | -1,120,000 | 1.88% | 196,552,202 |
| 2010-11-08 | 2010-11-04 | 3.610 | 55,717,834 | -1,341,000 | 1.92% | 201,141,381 |
| 2010-11-05 | 2010-11-03 | 3.660 | 57,058,834 | +1,724,000 | 1.96% | 208,835,332 |
| 2010-11-04 | 2010-11-02 | 3.610 | 55,334,834 | +5,588,000 | 1.90% | 199,758,751 |
| 2010-11-03 | 2010-11-01 | 3.630 | 49,746,834 | +346,000 | 1.71% | 180,581,007 |
| 2010-11-02 | 2010-10-29 | 3.260 | 49,400,834 | -2,918,000 | 1.70% | 161,046,719 |
| 2010-11-01 | 2010-10-28 | 3.170 | 52,318,834 | -2,578,000 | 1.80% | 165,850,704 |
| 2010-10-29 | 2010-10-27 | 3.240 | 54,896,834 | -4,876,000 | 1.89% | 177,865,742 |
| 2010-10-28 | 2010-10-26 | 3.340 | 59,772,834 | -3,826,000 | 2.06% | 199,641,266 |
| 2010-10-27 | 2010-10-25 | 3.400 | 63,598,834 | -5,200,000 | 2.19% | 216,236,036 |
| 2010-10-26 | 2010-10-22 | 3.520 | 68,798,834 | -2,085,516 | 2.37% | 242,171,896 |
| 2010-10-25 | 2010-10-21 | 3.550 | 70,884,350 | -2,135,000 | 2.44% | 251,639,442 |
| 2010-10-22 | 2010-10-20 | 3.610 | 73,019,350 | -1,221,000 | 2.51% | 263,599,854 |
| 2010-10-21 | 2010-10-19 | 3.660 | 74,240,350 | -372,000 | 2.55% | 271,719,681 |
| 2010-10-20 | 2010-10-18 | 3.600 | 74,612,350 | -2,984,000 | 2.57% | 268,604,460 |
| 2010-10-19 | 2010-10-15 | 3.680 | 77,596,350 | -757,120 | 2.67% | 285,554,568 |
| 2010-10-18 | 2010-10-14 | 3.690 | 78,353,470 | -30,000 | 2.69% | 289,124,304 |
| 2010-10-15 | 2010-10-13 | 3.800 | 78,383,470 | +22,000 | 2.70% | 297,857,186 |
| 2010-10-14 | 2010-10-12 | 3.850 | 78,361,470 | -538,000 | 2.69% | 301,691,660 |
| 2010-10-13 | 2010-10-11 | 3.490 | 78,899,470 | +4,673,377 | 2.71% | 275,359,150 |
| 2010-10-12 | 2010-10-08 | 3.420 | 74,226,093 | +115,833 | 2.55% | 253,853,238 |
| 2010-10-11 | 2010-10-07 | 3.410 | 74,110,260 | -492,000 | 2.55% | 252,715,987 |
| 2010-10-08 | 2010-10-06 | 3.450 | 74,602,260 | -946,500 | 2.57% | 257,377,797 |
| 2010-10-07 | 2010-10-05 | 3.460 | 75,548,760 | +2,012,000 | 2.60% | 261,398,710 |
| 2010-10-06 | 2010-10-04 | 3.510 | 73,536,760 | +1,646,000 | 2.53% | 258,114,028 |
| 2010-10-05 | 2010-09-30 | 3.440 | 71,890,760 | +1,572,000 | 2.47% | 247,304,214 |
| 2010-10-04 | 2010-09-29 | 3.430 | 70,318,760 | +171,287 | 2.42% | 241,193,347 |
| 2010-09-30 | 2010-09-28 | 3.420 | 70,147,473 | -1,547,188 | 2.41% | 239,904,358 |
| 2010-09-29 | 2010-09-27 | 3.340 | 71,694,661 | -474,000 | 2.47% | 239,460,168 |
| 2010-09-28 | 2010-09-24 | 3.420 | 72,168,661 | -881,550 | 2.48% | 246,816,821 |
| 2010-09-27 | 2010-09-22 | 3.430 | 73,050,211 | -4,082,000 | 2.51% | 250,562,224 |
| 2010-09-24 | 2010-09-21 | 3.470 | 77,132,211 | -1,281,262 | 2.65% | 267,648,772 |
| 2010-09-22 | 2010-09-20 | 3.520 | 78,413,473 | +596,000 | 2.70% | 276,015,425 |
| 2010-09-21 | 2010-09-17 | 3.560 | 77,817,473 | +1,529,000 | 2.68% | 277,030,204 |
| 2010-09-20 | 2010-09-16 | 3.390 | 76,288,473 | +70,000 | 2.62% | 258,617,923 |
| 2010-09-17 | 2010-09-15 | 3.540 | 76,218,473 | -1,044,000 | 2.62% | 269,813,394 |
| 2010-09-16 | 2010-09-14 | 3.620 | 77,262,473 | +972,000 | 2.66% | 279,690,152 |
| 2010-09-15 | 2010-09-13 | 3.620 | 76,290,473 | -1,346,000 | 2.62% | 276,171,512 |
| 2010-09-14 | 2010-09-10 | 3.570 | 77,636,473 | -6,533,977 | 2.67% | 277,162,209 |
| 2010-09-13 | 2010-09-09 | 3.850 | 84,170,450 | +4,000 | 2.89% | 324,056,232 |
| 2010-09-10 | 2010-09-08 | 3.820 | 84,166,450 | -706,000 | 2.89% | 321,551,846 |
| 2010-09-09 | 2010-09-07 | 3.831 | 84,872,450 | +809,074 | 2.92% | 325,106,870 |
| 2010-09-08 | 2010-09-06 | 3.649 | 84,063,376 | +350,254 | 2.92% | 306,714,443 |
| 2010-09-07 | 2010-09-03 | 3.548 | 83,713,122 | -9,895 | 2.91% | 296,975,658 |
| 2010-09-06 | 2010-09-02 | 3.446 | 83,723,017 | -1,185,322 | 2.91% | 288,548,916 |
| 2010-09-03 | 2010-09-01 | 3.578 | 84,908,339 | -243,397 | 2.95% | 303,790,232 |
| 2010-09-02 | 2010-08-31 | 3.598 | 85,151,736 | +360,148 | 2.96% | 306,382,321 |
| 2010-09-01 | 2010-08-30 | 3.457 | 84,791,588 | +1,215,005 | 2.95% | 293,088,699 |
| 2010-08-31 | 2010-08-27 | 3.224 | 83,576,583 | -973,587 | 2.90% | 269,460,736 |
| 2010-08-30 | 2010-08-26 | 3.153 | 84,550,170 | -16,843,852 | 2.94% | 266,617,884 |
| 2010-08-27 | 2010-08-25 | 3.457 | 101,394,022 | -12,154,011 | 3.52% | 350,476,299 |
| 2010-08-26 | 2010-08-24 | 3.740 | 113,548,033 | -3,710,416 | 3.95% | 424,621,067 |
| 2010-08-25 | 2010-08-23 | 4.144 | 117,258,449 | -2,129,227 | 4.08% | 485,901,455 |
| 2010-08-24 | 2010-08-20 | 4.356 | 119,387,676 | +1,173,449 | 4.15% | 520,064,209 |
| 2010-08-23 | 2010-08-19 | 4.255 | 118,214,227 | +1,222,921 | 4.11% | 503,004,697 |
| 2010-08-20 | 2010-08-18 | 4.194 | 116,991,306 | -2,115,350 | 4.07% | 490,706,582 |
| 2010-08-19 | 2010-08-17 | 4.275 | 119,106,656 | -1,547,797 | 4.14% | 509,209,616 |
| 2010-08-18 | 2010-08-16 | 4.346 | 120,654,453 | +230,470 | 4.19% | 524,362,962 |
| 2010-08-17 | 2010-08-13 | 4.417 | 120,423,983 | -326,508 | 4.19% | 531,881,178 |
| 2010-08-16 | 2010-08-12 | 4.498 | 120,750,491 | -2,863,376 | 4.20% | 543,086,633 |
| 2010-08-13 | 2010-08-11 | 4.548 | 123,613,867 | +187,386 | 4.30% | 562,211,732 |
| 2010-08-12 | 2010-08-10 | 4.477 | 123,426,481 | +2,711,006 | 4.29% | 552,627,218 |
| 2010-08-11 | 2010-08-09 | 4.487 | 120,715,475 | -2,299,379 | 4.20% | 541,709,080 |
| 2010-08-10 | 2010-08-06 | 4.316 | 123,014,854 | -5,020,307 | 4.28% | 530,891,324 |
| 2010-08-09 | 2010-08-05 | 4.407 | 128,035,161 | +2,524,938 | 4.45% | 564,203,712 |
| 2010-08-06 | 2010-08-04 | 4.639 | 125,510,223 | -9,169,926 | 4.36% | 582,253,335 |
| 2010-08-05 | 2010-08-03 | 4.821 | 134,680,149 | -3,132,469 | 4.68% | 649,295,159 |
| 2010-08-04 | 2010-08-02 | 4.821 | 137,812,618 | -560,011 | 4.79% | 664,396,842 |
| 2010-08-03 | 2010-07-30 | 4.791 | 138,372,629 | +1,979 | 4.81% | 662,901,088 |
| 2010-08-02 | 2010-07-29 | 4.841 | 138,370,650 | -559,367 | 4.81% | 669,884,134 |
| 2010-07-30 | 2010-07-28 | 4.851 | 138,930,017 | +3,557,947 | 4.83% | 673,996,318 |
| 2010-07-29 | 2010-07-27 | 4.781 | 135,372,070 | +3,961,629 | 4.71% | 647,158,125 |
| 2010-07-28 | 2010-07-26 | 4.872 | 131,410,441 | +1,858,127 | 4.57% | 640,172,639 |
| 2010-07-27 | 2010-07-23 | 4.892 | 129,552,314 | -947,466 | 4.50% | 633,739,437 |
| 2010-07-26 | 2010-07-22 | 4.942 | 130,499,780 | +423,470 | 4.54% | 644,968,993 |
| 2010-07-23 | 2010-07-21 | 4.851 | 130,076,310 | -1,274,370 | 4.52% | 631,044,002 |
| 2010-07-22 | 2010-07-20 | 4.851 | 131,350,680 | +233,503 | 4.57% | 637,226,401 |
| 2010-07-21 | 2010-07-19 | 4.922 | 131,117,177 | +219,662 | 4.56% | 645,369,964 |
| 2010-07-20 | 2010-07-16 | 4.589 | 130,897,515 | +187,669 | 4.55% | 600,630,597 |
| 2010-07-19 | 2010-07-15 | 4.700 | 130,709,846 | -5,835,773 | 4.54% | 614,301,327 |
| 2010-07-16 | 2010-07-14 | 5.104 | 136,545,619 | -1,662,222 | 4.75% | 696,930,300 |
| 2010-07-15 | 2010-07-13 | 5.943 | 138,207,841 | -409,619 | 4.80% | 821,353,678 |
| 2010-07-14 | 2010-07-12 | 6.074 | 138,617,460 | -282,974 | 4.82% | 842,000,998 |
| 2010-07-13 | 2010-07-09 | 5.963 | 138,900,434 | -11,873 | 4.83% | 828,277,401 |
| 2010-07-12 | 2010-07-08 | 5.640 | 138,912,307 | -277,037 | 4.83% | 783,420,841 |
| 2010-07-09 | 2010-07-07 | 5.559 | 139,189,344 | -1,460,381 | 4.84% | 773,729,000 |
| 2010-07-08 | 2010-07-06 | 5.559 | 140,649,725 | -9,894 | 4.89% | 781,847,001 |
| 2010-07-07 | 2010-07-05 | 5.468 | 140,659,619 | +253,291 | 4.89% | 769,107,240 |
| 2010-07-06 | 2010-07-02 | 5.549 | 140,406,328 | +560,011 | 4.88% | 779,074,920 |
| 2010-07-05 | 2010-06-30 | 5.630 | 139,846,317 | -797,471 | 4.86% | 787,274,937 |
| 2010-07-02 | 2010-06-29 | 5.811 | 140,643,788 | +1,978 | 4.89% | 817,350,998 |
| 2010-06-30 | 2010-06-28 | 5.943 | 140,641,810 | +783,620 | 4.89% | 835,818,483 |
| 2010-06-29 | 2010-06-25 | 5.822 | 139,858,190 | +51,449 | 4.87% | 814,199,037 |
| 2010-06-28 | 2010-06-24 | 5.822 | 139,806,741 | +221,630 | 4.86% | 813,899,522 |
| 2010-06-25 | 2010-06-23 | 5.852 | 139,585,111 | +11,873 | 4.86% | 816,841,619 |
| 2010-06-23 | 2010-06-21 | 5.973 | 139,573,238 | -104,878 | 4.86% | 833,700,059 |
| 2010-06-22 | 2010-06-18 | 5.933 | 139,678,116 | -15,831 | 4.86% | 828,679,638 |
| 2010-06-21 | 2010-06-17 | 5.963 | 139,693,947 | -124,667 | 4.86% | 833,009,199 |
| 2010-06-18 | 2010-06-15 | 5.993 | 139,818,614 | -807,365 | 4.86% | 837,992,021 |
| 2010-06-17 | 2010-06-14 | 6.024 | 140,625,979 | -629,270 | 4.89% | 847,094,801 |
| 2010-06-15 | 2010-06-11 | 5.892 | 141,255,249 | -4,571,111 | 4.91% | 832,325,782 |
| 2010-06-14 | 2010-06-10 | 5.791 | 145,826,360 | -225,587 | 5.07% | 844,521,781 |
| 2010-06-11 | 2010-06-09 | 5.872 | 146,051,947 | +1,821,518 | 5.08% | 857,637,339 |
| 2010-06-10 | 2010-06-08 | 5.811 | 144,230,429 | +63,422 | 5.02% | 838,194,752 |
| 2010-06-09 | 2010-06-07 | 5.640 | 144,167,007 | +18,403 | 5.02% | 813,055,663 |
| 2010-06-08 | 2010-06-04 | 5.710 | 144,148,604 | +143,961 | 5.02% | 823,150,197 |
| 2010-06-07 | 2010-06-03 | 5.811 | 144,004,643 | -900,371 | 5.01% | 836,882,598 |
| 2010-06-04 | 2010-06-02 | 5.670 | 144,905,014 | +658,953 | 5.04% | 821,611,429 |
| 2010-06-03 | 2010-06-01 | 5.741 | 144,246,061 | +755,915 | 5.02% | 828,080,382 |
| 2010-06-02 | 2010-05-31 | 5.721 | 143,490,146 | +27,704 | 4.99% | 820,840,368 |
| 2010-06-01 | 2010-05-28 | 5.498 | 143,462,442 | -302,762 | 4.99% | 788,782,590 |
| 2010-05-31 | 2010-05-27 | 5.104 | 143,765,204 | +977,545 | 5.00% | 733,779,139 |
| 2010-05-28 | 2010-05-26 | 4.902 | 142,787,659 | +2,375,790 | 4.97% | 699,926,779 |
| 2010-05-27 | 2010-05-25 | 5.003 | 140,411,869 | +1,812,614 | 4.89% | 702,472,321 |
| 2010-05-26 | 2010-05-24 | 5.377 | 138,599,255 | +556,053 | 4.82% | 745,234,112 |
| 2010-05-25 | 2010-05-20 | 5.043 | 138,043,202 | -39,577 | 4.80% | 696,202,803 |
| 2010-05-24 | 2010-05-19 | 5.336 | 138,082,779 | +1,792,826 | 4.80% | 736,874,689 |
| 2010-05-20 | 2010-05-18 | 5.448 | 136,289,953 | +867,719 | 4.74% | 742,459,562 |
| 2010-05-19 | 2010-05-17 | 5.474 | 135,422,234 | -53,428 | 4.71% | 741,342,839 |
| 2010-05-18 | 2010-05-14 | 5.854 | 135,475,662 | +2,629,787 | 4.71% | 793,118,448 |
| 2010-05-17 | 2010-05-13 | 5.998 | 132,845,875 | -1,189,710 | 4.70% | 796,824,786 |
| 2010-05-14 | 2010-05-12 | 5.628 | 134,035,585 | +2,151,743 | 4.74% | 754,401,576 |
| 2010-05-13 | 2010-05-11 | 5.844 | 131,883,842 | +1,826,547 | 4.66% | 770,736,224 |
| 2010-05-12 | 2010-05-10 | 5.628 | 130,057,295 | -2,228,336 | 4.60% | 732,010,296 |
| 2010-05-11 | 2010-05-07 | 5.485 | 132,285,631 | -3,582,076 | 4.68% | 725,530,784 |
| 2010-05-10 | 2010-05-06 | 5.649 | 135,867,707 | -1,097,234 | 4.80% | 767,504,357 |
| 2010-05-07 | 2010-05-05 | 5.782 | 136,964,941 | -303,203 | 4.84% | 791,990,047 |
| 2010-05-06 | 2010-05-04 | 5.926 | 137,268,144 | +52,576 | 4.85% | 813,481,141 |
| 2010-05-05 | 2010-05-03 | 5.875 | 137,215,568 | -270,671 | 4.85% | 806,123,034 |
| 2010-05-04 | 2010-04-30 | 5.957 | 137,486,239 | -311,565 | 4.86% | 819,009,877 |
| 2010-05-03 | 2010-04-29 | 5.824 | 137,797,804 | +99,311 | 4.87% | 802,467,162 |
| 2010-04-30 | 2010-04-28 | 5.957 | 137,698,493 | +75,944 | 4.87% | 820,274,281 |
| 2010-04-29 | 2010-04-27 | 5.947 | 137,622,549 | -282,355 | 4.87% | 818,408,394 |
| 2010-04-28 | 2010-04-26 | 5.947 | 137,904,904 | +1,265,731 | 4.88% | 820,087,492 |
| 2010-04-27 | 2010-04-23 | 5.906 | 136,639,173 | +260,935 | 4.83% | 806,946,949 |
| 2010-04-26 | 2010-04-22 | 6.060 | 136,378,238 | +83,733 | 4.82% | 826,416,540 |
| 2010-04-23 | 2010-04-21 | 6.275 | 136,294,505 | +15,578 | 4.82% | 855,305,906 |
| 2010-04-22 | 2010-04-20 | 6.265 | 136,278,927 | -3,954,922 | 4.82% | 853,808,462 |
| 2010-04-21 | 2010-04-19 | 6.245 | 140,233,849 | -1,300,783 | 4.96% | 875,706,045 |
| 2010-04-20 | 2010-04-16 | 6.625 | 141,534,632 | -124,625 | 5.00% | 937,614,573 |
| 2010-04-19 | 2010-04-15 | 6.450 | 141,659,257 | -3,921,819 | 5.01% | 913,706,086 |
| 2010-04-16 | 2010-04-14 | 6.111 | 145,581,076 | -2,044,643 | 5.15% | 889,659,468 |
| 2010-04-14 | 2010-04-12 | 6.183 | 147,625,719 | +1,145,000 | 5.22% | 912,768,053 |
| 2010-04-13 | 2010-04-09 | 6.296 | 146,480,719 | +983,376 | 5.18% | 922,237,658 |
| 2010-04-12 | 2010-04-08 | 6.070 | 145,497,343 | -1,948 | 5.14% | 883,170,304 |
| 2010-04-09 | 2010-04-07 | 6.060 | 145,499,291 | +909,379 | 5.14% | 881,687,742 |
| 2010-04-08 | 2010-04-01 | 5.854 | 144,589,912 | -223,937 | 5.11% | 846,476,222 |
| 2010-04-07 | 2010-03-31 | 5.967 | 144,813,849 | +64,261 | 5.12% | 864,148,028 |
| 2010-04-01 | 2010-03-30 | 5.752 | 144,749,588 | -679,601 | 5.12% | 832,544,157 |
| 2010-03-31 | 2010-03-29 | 5.577 | 145,429,189 | -5,841 | 5.14% | 811,060,640 |
| 2010-03-30 | 2010-03-26 | 5.495 | 145,435,030 | +309,617 | 5.14% | 799,143,407 |
| 2010-03-29 | 2010-03-25 | 5.598 | 145,125,413 | -50,629 | 5.13% | 812,347,569 |
| 2010-03-26 | 2010-03-24 | 5.587 | 145,176,042 | +5,841 | 5.13% | 811,139,902 |
| 2010-03-25 | 2010-03-23 | 5.721 | 145,170,201 | -1,816,811 | 5.13% | 830,490,344 |
| 2010-03-24 | 2010-03-22 | 5.711 | 146,987,012 | -2,315,314 | 5.20% | 839,374,299 |
| 2010-03-23 | 2010-03-19 | 5.752 | 149,302,326 | +2,227,687 | 5.28% | 858,729,762 |
| 2010-03-22 | 2010-03-18 | 5.495 | 147,074,639 | +167,466 | 5.20% | 808,152,810 |
| 2010-03-19 | 2010-03-17 | 5.556 | 146,907,173 | +1,791,204 | 5.19% | 816,285,686 |
| 2010-03-18 | 2010-03-16 | 5.556 | 145,115,969 | -105,153 | 5.13% | 806,332,910 |
| 2010-03-17 | 2010-03-15 | 5.567 | 145,221,122 | +2,422,415 | 5.13% | 808,408,718 |
| 2010-03-16 | 2010-03-12 | 5.433 | 142,798,707 | -33,104 | 5.05% | 775,857,319 |
| 2010-03-15 | 2010-03-11 | 5.454 | 142,831,811 | +1,585,085 | 5.05% | 778,971,158 |
| 2010-03-12 | 2010-03-10 | 5.433 | 141,246,726 | -866,539 | 4.99% | 767,425,059 |
| 2010-03-11 | 2010-03-09 | 5.423 | 142,113,265 | +644,549 | 5.02% | 770,673,550 |
| 2010-03-10 | 2010-03-08 | 5.207 | 141,468,716 | -2,040,261 | 5.00% | 736,665,422 |
| 2010-03-09 | 2010-03-05 | 4.971 | 143,508,977 | -8,784,174 | 5.07% | 713,388,895 |
| 2010-03-08 | 2010-03-04 | 4.838 | 152,293,151 | +2,050,484 | 5.38% | 736,721,245 |
| 2010-03-05 | 2010-03-03 | 4.879 | 150,242,667 | +4,949,983 | 5.31% | 732,974,402 |
| 2010-03-04 | 2010-03-02 | 4.961 | 145,292,684 | +3,368,791 | 5.14% | 720,763,510 |
| 2010-03-03 | 2010-03-01 | 4.683 | 141,923,893 | +3,499,260 | 5.02% | 664,694,786 |
| 2010-03-02 | 2010-02-26 | 4.478 | 138,424,633 | +350,510 | 4.89% | 619,871,664 |
| 2010-03-01 | 2010-02-25 | 4.529 | 138,074,123 | +336,879 | 4.88% | 625,392,685 |
| 2010-02-26 | 2010-02-24 | 4.550 | 137,737,244 | +1,248,206 | 4.87% | 626,696,154 |
| 2010-02-25 | 2010-02-23 | 4.581 | 136,489,038 | +2,042,695 | 4.83% | 625,222,424 |
| 2010-02-24 | 2010-02-22 | 4.694 | 134,446,343 | -118,784 | 4.75% | 631,054,849 |
| 2010-02-23 | 2010-02-19 | 4.714 | 134,565,127 | +876,275 | 4.76% | 634,376,557 |
| 2010-02-22 | 2010-02-18 | 4.889 | 133,688,852 | -391,403 | 4.73% | 653,587,986 |
| 2010-02-19 | 2010-02-17 | 4.909 | 134,080,255 | +430,349 | 4.74% | 658,255,714 |
| 2010-02-18 | 2010-02-12 | 4.766 | 133,649,906 | +2,009,592 | 4.73% | 636,925,376 |
| 2010-02-17 | 2010-02-11 | 4.622 | 131,640,314 | +2,439,940 | 4.65% | 608,419,798 |
| 2010-02-12 | 2010-02-10 | 4.447 | 129,200,374 | -630,919 | 4.57% | 574,584,070 |
| 2010-02-11 | 2010-02-09 | 4.273 | 129,831,293 | -2,527,178 | 4.59% | 554,721,025 |
| 2010-02-10 | 2010-02-08 | 4.519 | 132,358,471 | +303,776 | 4.68% | 598,144,801 |
| 2010-02-09 | 2010-02-05 | 4.458 | 132,054,695 | -23,368 | 4.67% | 588,634,198 |
| 2010-02-08 | 2010-02-04 | 4.786 | 132,078,063 | +829,541 | 4.67% | 632,147,641 |
| 2010-02-05 | 2010-02-03 | 4.981 | 131,248,522 | +556,922 | 4.64% | 653,789,700 |
| 2010-02-04 | 2010-02-02 | 4.981 | 130,691,600 | +3,398,001 | 4.62% | 651,015,498 |
| 2010-02-03 | 2010-02-01 | 4.971 | 127,293,599 | +5,788,480 | 4.50% | 632,781,599 |
| 2010-02-02 | 2010-01-29 | 4.612 | 121,505,119 | +1,662,976 | 4.30% | 560,328,652 |
| 2010-02-01 | 2010-01-28 | 4.612 | 119,842,143 | -3,895 | 4.24% | 552,659,731 |
| 2010-01-29 | 2010-01-27 | 4.601 | 119,846,038 | +4,299,591 | 4.24% | 551,446,785 |
| 2010-01-28 | 2010-01-26 | 5.022 | 115,546,447 | -68,641 | 4.09% | 580,319,774 |
| 2010-01-27 | 2010-01-25 | 5.423 | 115,615,088 | +3,967,580 | 4.09% | 626,975,183 |
| 2010-01-26 | 2010-01-22 | 5.464 | 111,647,508 | +7,035,517 | 3.95% | 610,045,995 |
| 2010-01-25 | 2010-01-21 | 5.402 | 104,611,991 | +3,224,694 | 3.70% | 565,157,019 |
| 2010-01-22 | 2010-01-20 | 5.495 | 101,387,297 | +1,285,203 | 3.58% | 557,107,803 |
| 2010-01-21 | 2010-01-19 | 5.382 | 100,102,094 | +3,057,228 | 3.54% | 538,736,454 |
| 2010-01-20 | 2010-01-18 | 5.341 | 97,044,866 | +12,548,263 | 3.43% | 518,295,959 |
| 2010-01-19 | 2010-01-15 | 5.485 | 84,496,603 | +29,737,864 | 2.99% | 463,428,161 |
| 2010-01-18 | 2010-01-14 | 5.649 | 54,758,739 | +1,148,797 | 1.94% | 309,327,151 |
| 2010-01-15 | 2010-01-13 | 5.608 | 53,609,942 | +895,748 | 1.90% | 300,635,245 |
| 2010-01-14 | 2010-01-12 | 5.423 | 52,714,194 | -130,467 | 1.86% | 285,866,594 |
| 2010-01-13 | 2010-01-11 | 5.464 | 52,844,661 | -5,842 | 1.87% | 288,745,126 |
| 2010-01-12 | 2010-01-08 | 5.474 | 52,850,503 | +200,570 | 1.87% | 289,319,861 |
| 2010-01-11 | 2010-01-07 | 5.228 | 52,649,933 | +788,647 | 1.86% | 275,243,784 |
| 2010-01-08 | 2010-01-06 | 5.320 | 51,861,286 | -693,231 | 1.83% | 275,914,774 |
| 2010-01-07 | 2010-01-05 | 5.577 | 52,554,517 | -609,498 | 1.86% | 293,097,283 |
| 2010-01-06 | 2010-01-04 | 5.752 | 53,164,015 | +147,993 | 1.88% | 305,779,040 |
| 2010-01-05 | 2009-12-31 | 5.546 | 53,016,022 | -3,658,936 | 1.87% | 294,037,561 |
| 2010-01-04 | 2009-12-29 | 6.399 | 56,674,958 | -454,690 | 2.00% | 362,644,561 |
| 2009-12-30 | 2009-12-28 | 6.758 | 57,129,648 | -236,594 | 2.02% | 386,090,714 |
| 2009-12-29 | 2009-12-24 | 6.429 | 57,366,242 | -508,240 | 2.03% | 368,835,443 |
| 2009-12-28 | 2009-12-22 | 6.162 | 57,874,482 | -930,799 | 2.05% | 356,648,401 |
| 2009-12-23 | 2009-12-21 | 6.111 | 58,805,281 | -22,394 | 2.08% | 359,364,530 |
| 2009-12-22 | 2009-12-18 | 5.803 | 58,827,675 | -11,683 | 2.08% | 341,375,262 |
| 2009-12-21 | 2009-12-17 | 5.649 | 58,839,358 | -1,320,255 | 2.08% | 332,378,198 |
| 2009-12-18 | 2009-12-16 | 5.351 | 60,159,613 | -1,076,845 | 2.13% | 321,917,563 |
| 2009-12-17 | 2009-12-15 | 5.084 | 61,236,458 | -294,039 | 2.17% | 311,327,279 |
| 2009-12-16 | 2009-12-14 | 4.981 | 61,530,497 | -1,725,289 | 2.18% | 306,502,539 |
| 2009-12-15 | 2009-12-11 | 5.033 | 63,255,786 | -110,995 | 2.24% | 318,345,159 |
| 2009-12-14 | 2009-12-10 | 4.981 | 63,366,781 | +19,473 | 2.24% | 315,649,640 |
| 2009-12-11 | 2009-12-09 | 4.930 | 63,347,308 | -35,051 | 2.24% | 312,299,519 |
| 2009-12-10 | 2009-12-08 | 4.920 | 63,382,359 | +397,245 | 2.24% | 311,821,335 |
| 2009-12-09 | 2009-12-07 | 4.622 | 62,985,114 | +4,887,669 | 2.23% | 291,106,798 |
| 2009-12-08 | 2009-12-04 | 4.478 | 58,097,445 | +416,717 | 2.05% | 260,162,943 |
| 2009-12-07 | 2009-12-03 | 4.581 | 57,680,728 | +2,455,519 | 2.04% | 264,221,106 |
| 2009-12-04 | 2009-12-02 | 4.334 | 55,225,209 | -63,287 | 1.95% | 239,360,087 |
| 2009-12-03 | 2009-12-01 | 4.314 | 55,288,496 | +1,074,898 | 1.95% | 238,498,680 |
| 2009-12-02 | 2009-11-30 | 3.985 | 54,213,598 | +741,913 | 1.92% | 216,043,832 |
| 2009-12-01 | 2009-11-27 | 3.923 | 53,471,685 | -765,280 | 1.89% | 209,792,108 |
| 2009-11-30 | 2009-11-26 | 3.862 | 54,236,965 | +2,954,995 | 1.92% | 209,452,302 |
| 2009-11-27 | 2009-11-25 | 3.677 | 51,281,970 | +438,137 | 1.81% | 188,560,031 |
| 2009-11-26 | 2009-11-24 | 3.584 | 50,843,833 | +1,193,682 | 1.80% | 182,249,198 |
| 2009-11-25 | 2009-11-23 | 3.584 | 49,650,151 | +1,018,427 | 1.76% | 177,970,457 |
| 2009-11-24 | 2009-11-20 | 3.523 | 48,631,724 | -1,084,634 | 1.72% | 171,323,012 |
| 2009-11-23 | 2009-11-19 | 3.574 | 49,716,358 | +951,245 | 1.76% | 177,697,151 |
| 2009-11-20 | 2009-11-18 | 3.461 | 48,765,113 | +325,196 | 1.72% | 168,787,799 |
| 2009-11-19 | 2009-11-17 | 3.543 | 48,439,917 | +123,652 | 1.71% | 171,642,329 |
| 2009-11-17 | 2009-11-13 | 3.605 | 48,316,265 | +235,621 | 1.71% | 174,181,644 |
| 2009-11-16 | 2009-11-12 | 3.626 | 48,080,644 | +160,650 | 1.70% | 174,319,871 |
| 2009-11-13 | 2009-11-11 | 3.533 | 47,919,994 | +5,894,412 | 1.69% | 169,307,857 |
| 2009-11-12 | 2009-11-10 | 3.359 | 42,025,582 | +443,006 | 1.49% | 141,144,319 |
| 2009-11-11 | 2009-11-09 | 3.276 | 41,582,576 | +761,386 | 1.47% | 136,239,797 |
| 2009-11-10 | 2009-11-06 | 3.276 | 40,821,190 | +257,041 | 1.44% | 133,745,217 |
| 2009-11-09 | 2009-11-05 | 3.287 | 40,564,149 | +393,350 | 1.43% | 133,319,680 |
| 2009-11-06 | 2009-11-04 | 3.287 | 40,170,799 | +24,341 | 1.42% | 132,026,881 |
| 2009-11-05 | 2009-11-03 | 3.287 | 40,146,458 | +198,623 | 1.42% | 131,946,881 |
| 2009-11-04 | 2009-11-02 | 3.246 | 39,947,835 | +339,800 | 1.41% | 129,652,903 |
| 2009-11-03 | 2009-10-30 | 3.317 | 39,608,035 | +207,774 | 1.40% | 131,397,691 |
| 2009-11-02 | 2009-10-29 | 3.348 | 39,400,261 | +988,731 | 1.39% | 131,922,421 |
| 2009-10-30 | 2009-10-28 | 3.246 | 38,411,530 | +589,052 | 1.36% | 124,666,740 |
| 2009-10-29 | 2009-10-27 | 3.246 | 37,822,478 | +881,143 | 1.34% | 122,754,939 |
| 2009-10-28 | 2009-10-23 | 3.287 | 36,941,335 | +1,131,369 | 1.31% | 121,412,801 |
| 2009-10-27 | 2009-10-22 | 3.266 | 35,809,966 | +2,449,677 | 1.27% | 116,958,811 |
| 2009-10-23 | 2009-10-21 | 3.348 | 33,360,289 | +2,874,183 | 1.18% | 111,699,009 |
| 2009-10-22 | 2009-10-20 | 3.389 | 30,486,106 | +2,607,406 | 1.08% | 103,327,949 |
| 2009-10-21 | 2009-10-19 | 3.276 | 27,878,700 | +2,260,790 | 0.99% | 91,340,864 |
| 2009-10-20 | 2009-10-16 | 2.979 | 25,617,910 | +9,737 | 0.91% | 76,303,350 |
| 2009-10-19 | 2009-10-15 | 3.081 | 25,608,173 | -1,045,689 | 0.91% | 78,904,499 |
| 2009-10-16 | 2009-10-14 | 3.071 | 26,653,862 | +9,736 | 0.94% | 81,852,745 |
| 2009-10-15 | 2009-10-13 | 3.112 | 26,644,126 | +556,922 | 0.94% | 82,917,466 |
| 2009-10-14 | 2009-10-12 | 3.112 | 26,087,204 | -438,138 | 0.92% | 81,184,305 |
| 2009-10-13 | 2009-10-09 | 3.194 | 26,525,342 | -62,313 | 0.94% | 84,727,286 |
| 2009-10-09 | 2009-10-07 | 3.266 | 26,587,655 | +33,104 | 0.94% | 86,837,851 |
| 2009-10-08 | 2009-10-06 | 3.204 | 26,554,551 | +19,473 | 0.94% | 85,093,320 |
| 2009-10-06 | 2009-10-02 | 3.204 | 26,535,078 | +734,124 | 0.94% | 85,030,920 |
| 2009-10-02 | 2009-09-29 | 3.204 | 25,800,954 | +1,287,151 | 0.91% | 82,678,440 |
| 2009-09-30 | 2009-09-28 | 3.153 | 24,513,803 | +1,374,779 | 0.87% | 77,294,925 |
| 2009-09-29 | 2009-09-25 | 3.163 | 23,139,024 | +1,912,227 | 0.82% | 73,197,739 |
| 2009-09-28 | 2009-09-24 | 3.194 | 21,226,797 | +1,478,082 | 0.75% | 67,802,666 |
| 2009-09-25 | 2009-09-23 | 3.184 | 19,748,715 | +1,234,575 | 0.70% | 62,878,540 |
| 2009-09-24 | 2009-09-22 | 3.184 | 18,514,140 | +3,466,155 | 0.65% | 58,947,739 |
| 2009-09-23 | 2009-09-21 | 3.235 | 15,047,985 | +4,926,615 | 0.53% | 48,684,512 |
| 2009-09-22 | 2009-09-18 | 3.081 | 10,121,370 | +132,415 | 0.36% | 31,186,201 |
| 2009-09-21 | 2009-09-17 | 3.071 | 9,988,955 | +303,776 | 0.35% | 30,675,607 |
| 2009-09-18 | 2009-09-16 | 2.855 | 9,685,179 | -1,041,794 | 0.34% | 27,653,771 |
| 2009-09-16 | 2009-09-14 | 2.999 | 10,726,973 | -165,519 | 0.38% | 32,170,807 |
| 2009-09-15 | 2009-09-11 | 3.061 | 10,892,492 | +1,055,425 | 0.39% | 33,338,452 |
| 2009-09-14 | 2009-09-10 | 3.081 | 9,837,067 | +1,158,631 | 0.35% | 30,310,200 |
| 2009-09-11 | 2009-09-09 | 2.886 | 8,678,436 | -50,630 | 0.31% | 25,046,653 |
| 2009-09-10 | 2009-09-08 | 2.937 | 8,729,066 | -504,345 | 0.31% | 25,641,045 |
| 2009-09-09 | 2009-09-07 | 3.009 | 9,233,411 | +216,148 | 0.33% | 27,786,363 |
| 2009-09-08 | 2009-09-04 | 2.783 | 9,017,263 | -315,751 | 0.32% | 25,098,395 |
| 2009-09-07 | 2009-09-03 | 2.804 | 9,333,014 | +282,161 | 0.33% | 26,168,961 |
| 2009-09-04 | 2009-09-02 | 2.732 | 9,050,853 | +165,518 | 0.32% | 24,727,093 |
| 2009-09-03 | 2009-09-01 | 2.804 | 8,885,335 | +229,000 | 0.31% | 24,913,708 |
| 2009-09-02 | 2009-08-31 | 2.866 | 8,656,335 | +9,737 | 0.31% | 24,805,054 |
| 2009-09-01 | 2009-08-28 | 2.855 | 8,646,598 | -38,946 | 0.31% | 24,688,345 |
| 2009-08-31 | 2009-08-27 | 2.989 | 8,685,544 | -578,342 | 0.31% | 25,959,237 |
| 2009-08-24 | 2009-08-20 | 3.143 | 9,263,886 | -578,147 | 0.33% | 29,114,983 |
| 2009-08-21 | 2009-08-19 | 2.989 | 9,842,033 | -5,356,963 | 0.35% | 29,415,736 |
| 2009-08-20 | 2009-08-18 | 3.030 | 15,198,996 | -469,294 | 0.54% | 46,050,975 |
| 2009-08-19 | 2009-08-17 | 3.071 | 15,668,290 | -1,199,524 | 0.55% | 48,116,575 |
| 2009-08-18 | 2009-08-14 | 3.122 | 16,867,814 | -1,335,833 | 0.60% | 52,666,481 |
| 2009-08-17 | 2009-08-13 | 3.246 | 18,203,647 | +83,733 | 0.64% | 59,080,941 |
| 2009-08-12 | 2009-08-10 | 3.235 | 18,119,914 | +97,364 | 0.64% | 58,623,076 |
| 2009-08-11 | 2009-08-07 | 3.215 | 18,022,550 | -11,684 | 0.64% | 57,937,865 |
| 2009-08-10 | 2009-08-06 | 3.287 | 18,034,234 | +97,364 | 0.64% | 59,272,002 |
| 2009-08-07 | 2009-08-05 | 3.256 | 17,936,870 | +924,958 | 0.63% | 58,399,326 |
| 2009-08-06 | 2009-08-04 | 3.359 | 17,011,912 | +262,882 | 0.60% | 57,135,074 |
| 2009-08-05 | 2009-08-03 | 3.420 | 16,749,030 | +1,265,731 | 0.59% | 57,284,326 |
| 2009-08-04 | 2009-07-31 | 3.420 | 15,483,299 | +48,682 | 0.55% | 52,955,326 |
| 2009-08-03 | 2009-07-30 | 3.359 | 15,434,617 | -2,126,428 | 0.55% | 51,837,676 |
| 2009-07-31 | 2009-07-29 | 3.420 | 17,561,045 | -3,894 | 0.62% | 60,061,546 |
| 2009-07-30 | 2009-07-28 | 3.502 | 17,564,939 | +473,188 | 0.62% | 61,518,104 |
| 2009-07-29 | 2009-07-27 | 3.410 | 17,091,751 | +6,400,705 | 0.60% | 58,280,941 |
| 2009-07-28 | 2009-07-24 | 3.338 | 10,691,046 | -3,895 | 0.38% | 35,686,625 |
| 2009-07-24 | 2009-07-22 | 3.287 | 10,694,941 | +463,453 | 0.38% | 35,150,401 |
| 2009-07-23 | 2009-07-21 | 3.359 | 10,231,488 | -17,526 | 0.36% | 34,362,794 |
| 2009-07-22 | 2009-07-20 | 3.246 | 10,249,014 | +33,104 | 0.36% | 33,263,740 |
| 2009-07-21 | 2009-07-17 | 3.235 | 10,215,910 | -19,473 | 0.36% | 33,051,375 |
| 2009-07-20 | 2009-07-16 | 3.184 | 10,235,383 | -1,752,551 | 0.36% | 32,588,750 |
| 2009-07-17 | 2009-07-15 | 3.235 | 11,987,934 | -5,606,215 | 0.42% | 38,784,376 |
| 2009-07-16 | 2009-07-14 | 3.235 | 17,594,149 | -114,402 | 0.62% | 56,922,076 |
| 2009-07-15 | 2009-07-13 | 3.204 | 17,708,551 | +3,894 | 0.63% | 56,746,559 |
| 2009-07-14 | 2009-07-10 | 3.235 | 17,704,657 | -966,142 | 0.63% | 57,279,601 |
| 2009-07-13 | 2009-07-09 | 3.328 | 18,670,799 | -161,624 | 0.66% | 62,131,212 |
| 2009-07-10 | 2009-07-08 | 3.143 | 18,832,423 | -181,097 | 0.67% | 59,187,438 |
| 2009-07-09 | 2009-07-07 | 3.153 | 19,013,520 | +89,575 | 0.67% | 59,951,881 |
| 2009-07-08 | 2009-07-06 | 3.225 | 18,923,945 | +327,669 | 0.67% | 61,029,982 |
| 2009-07-07 | 2009-07-03 | 3.112 | 18,596,276 | 0.68% | 57,872,271 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy