History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 2,876,000 | +0 | 0.09% | 109,288 |
| 2025-10-13 | 2025-10-09 | 0.039 | 2,876,000 | +0 | 0.09% | 112,164 |
| 2025-10-10 | 2025-10-08 | 0.041 | 2,876,000 | +0 | 0.09% | 117,916 |
| 2025-10-09 | 2025-10-06 | 0.042 | 2,876,000 | +0 | 0.09% | 120,792 |
| 2025-10-08 | 2025-10-03 | 0.042 | 2,876,000 | +0 | 0.09% | 120,792 |
| 2025-10-06 | 2025-10-02 | 0.043 | 2,876,000 | +0 | 0.09% | 123,668 |
| 2025-10-03 | 2025-09-30 | 0.043 | 2,876,000 | +0 | 0.09% | 123,668 |
| 2025-10-02 | 2025-09-29 | 0.043 | 2,876,000 | +0 | 0.09% | 123,668 |
| 2025-09-30 | 2025-09-26 | 0.044 | 2,876,000 | +0 | 0.09% | 126,544 |
| 2025-09-29 | 2025-09-25 | 0.045 | 2,876,000 | +0 | 0.09% | 129,420 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,876,000 | +0 | 0.09% | 138,048 |
| 2025-09-25 | 2025-09-23 | 0.045 | 2,876,000 | +0 | 0.09% | 129,420 |
| 2025-09-24 | 2025-09-22 | 0.045 | 2,876,000 | +0 | 0.09% | 129,420 |
| 2025-09-23 | 2025-09-19 | 0.047 | 2,876,000 | +0 | 0.09% | 135,172 |
| 2025-09-22 | 2025-09-18 | 0.047 | 2,876,000 | +0 | 0.09% | 135,172 |
| 2025-09-19 | 2025-09-17 | 0.049 | 2,876,000 | +0 | 0.09% | 140,924 |
| 2025-09-18 | 2025-09-16 | 0.048 | 2,876,000 | +0 | 0.09% | 138,048 |
| 2025-09-17 | 2025-09-15 | 0.049 | 2,876,000 | +0 | 0.09% | 140,924 |
| 2025-09-16 | 2025-09-12 | 0.047 | 2,876,000 | +0 | 0.09% | 135,172 |
| 2025-09-15 | 2025-09-11 | 0.049 | 2,876,000 | +0 | 0.09% | 140,924 |
| 2025-09-12 | 2025-09-10 | 0.049 | 2,876,000 | +0 | 0.09% | 140,924 |
| 2025-09-11 | 2025-09-09 | 0.049 | 2,876,000 | +0 | 0.09% | 140,924 |
| 2025-09-10 | 2025-09-08 | 0.049 | 2,876,000 | +0 | 0.09% | 140,924 |
| 2025-09-09 | 2025-09-05 | 0.047 | 2,876,000 | +0 | 0.09% | 135,172 |
| 2025-09-08 | 2025-09-04 | 0.050 | 2,876,000 | +0 | 0.09% | 143,800 |
| 2025-09-05 | 2025-09-03 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-09-04 | 2025-09-02 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-09-03 | 2025-09-01 | 0.052 | 2,876,000 | +0 | 0.09% | 149,552 |
| 2025-09-02 | 2025-08-29 | 0.053 | 2,876,000 | +0 | 0.09% | 152,428 |
| 2025-09-01 | 2025-08-28 | 0.053 | 2,876,000 | +0 | 0.09% | 152,428 |
| 2025-08-29 | 2025-08-27 | 0.053 | 2,876,000 | +0 | 0.09% | 152,428 |
| 2025-08-28 | 2025-08-26 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-08-27 | 2025-08-25 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-08-26 | 2025-08-22 | 0.052 | 2,876,000 | +0 | 0.09% | 149,552 |
| 2025-08-25 | 2025-08-21 | 0.050 | 2,876,000 | +0 | 0.09% | 143,800 |
| 2025-08-22 | 2025-08-20 | 0.050 | 2,876,000 | +0 | 0.09% | 143,800 |
| 2025-08-21 | 2025-08-19 | 0.050 | 2,876,000 | +0 | 0.09% | 143,800 |
| 2025-08-20 | 2025-08-18 | 0.050 | 2,876,000 | +0 | 0.09% | 143,800 |
| 2025-08-19 | 2025-08-15 | 0.050 | 2,876,000 | +0 | 0.09% | 143,800 |
| 2025-08-18 | 2025-08-14 | 0.050 | 2,876,000 | +0 | 0.09% | 143,800 |
| 2025-08-15 | 2025-08-13 | 0.050 | 2,876,000 | +0 | 0.09% | 143,800 |
| 2025-08-14 | 2025-08-12 | 0.050 | 2,876,000 | +0 | 0.09% | 143,800 |
| 2025-08-13 | 2025-08-11 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-08-12 | 2025-08-08 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-08-11 | 2025-08-07 | 0.052 | 2,876,000 | +0 | 0.09% | 149,552 |
| 2025-08-08 | 2025-08-06 | 0.053 | 2,876,000 | +0 | 0.09% | 152,428 |
| 2025-08-07 | 2025-08-05 | 0.052 | 2,876,000 | +0 | 0.09% | 149,552 |
| 2025-08-06 | 2025-08-04 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-08-05 | 2025-08-01 | 0.053 | 2,876,000 | +0 | 0.09% | 152,428 |
| 2025-08-04 | 2025-07-31 | 0.049 | 2,876,000 | +0 | 0.09% | 140,924 |
| 2025-08-01 | 2025-07-30 | 0.049 | 2,876,000 | +0 | 0.09% | 140,924 |
| 2025-07-31 | 2025-07-29 | 0.052 | 2,876,000 | +0 | 0.09% | 149,552 |
| 2025-07-30 | 2025-07-28 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-07-29 | 2025-07-25 | 0.054 | 2,876,000 | +0 | 0.09% | 155,304 |
| 2025-07-28 | 2025-07-24 | 0.054 | 2,876,000 | +0 | 0.09% | 155,304 |
| 2025-07-25 | 2025-07-23 | 0.056 | 2,876,000 | +0 | 0.09% | 161,056 |
| 2025-07-24 | 2025-07-22 | 0.057 | 2,876,000 | +0 | 0.09% | 163,932 |
| 2025-07-23 | 2025-07-21 | 0.052 | 2,876,000 | +0 | 0.09% | 149,552 |
| 2025-07-22 | 2025-07-18 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-07-21 | 2025-07-17 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-07-18 | 2025-07-16 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-07-17 | 2025-07-15 | 0.052 | 2,876,000 | +0 | 0.09% | 149,552 |
| 2025-07-16 | 2025-07-14 | 0.050 | 2,876,000 | +0 | 0.09% | 143,800 |
| 2025-07-15 | 2025-07-11 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-07-14 | 2025-07-10 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-07-11 | 2025-07-09 | 0.049 | 2,876,000 | +0 | 0.09% | 140,924 |
| 2025-07-10 | 2025-07-08 | 0.049 | 2,876,000 | +0 | 0.09% | 140,924 |
| 2025-07-09 | 2025-07-07 | 0.049 | 2,876,000 | +0 | 0.09% | 140,924 |
| 2025-07-08 | 2025-07-04 | 0.049 | 2,876,000 | +0 | 0.09% | 140,924 |
| 2025-07-07 | 2025-07-03 | 0.050 | 2,876,000 | +0 | 0.09% | 143,800 |
| 2025-07-04 | 2025-07-02 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-07-03 | 2025-06-30 | 0.052 | 2,876,000 | +0 | 0.09% | 149,552 |
| 2025-07-02 | 2025-06-27 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-06-30 | 2025-06-26 | 0.050 | 2,876,000 | +0 | 0.09% | 143,800 |
| 2025-06-27 | 2025-06-25 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-06-26 | 2025-06-24 | 0.049 | 2,876,000 | +0 | 0.09% | 140,924 |
| 2025-06-25 | 2025-06-23 | 0.049 | 2,876,000 | +0 | 0.09% | 140,924 |
| 2025-06-24 | 2025-06-20 | 0.050 | 2,876,000 | +0 | 0.09% | 143,800 |
| 2025-06-23 | 2025-06-19 | 0.050 | 2,876,000 | +0 | 0.09% | 143,800 |
| 2025-06-20 | 2025-06-18 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-06-19 | 2025-06-17 | 0.052 | 2,876,000 | +0 | 0.09% | 149,552 |
| 2025-06-18 | 2025-06-16 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-06-17 | 2025-06-13 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-06-16 | 2025-06-12 | 0.049 | 2,876,000 | +0 | 0.09% | 140,924 |
| 2025-06-13 | 2025-06-11 | 0.049 | 2,876,000 | +0 | 0.09% | 140,924 |
| 2025-06-12 | 2025-06-10 | 0.050 | 2,876,000 | +0 | 0.09% | 143,800 |
| 2025-06-11 | 2025-06-09 | 0.051 | 2,876,000 | +0 | 0.09% | 146,676 |
| 2025-06-10 | 2025-06-06 | 0.049 | 2,876,000 | +0 | 0.09% | 140,924 |
| 2025-06-09 | 2025-06-05 | 0.052 | 2,876,000 | +0 | 0.09% | 149,552 |
| 2025-06-06 | 2025-06-04 | 0.052 | 2,876,000 | +0 | 0.09% | 149,552 |
| 2025-06-05 | 2025-06-03 | 0.052 | 2,876,000 | +0 | 0.09% | 149,552 |
| 2025-06-04 | 2025-06-02 | 0.052 | 2,876,000 | +0 | 0.09% | 149,552 |
| 2025-06-03 | 2025-05-30 | 0.052 | 2,876,000 | -20,000 | 0.09% | 149,552 |
| 2025-04-29 | 2025-04-25 | 0.050 | 2,896,000 | +20,000 | 0.09% | 144,800 |
| 2024-08-28 | 2024-08-26 | 0.045 | 2,876,000 | -30,000 | 0.09% | 129,420 |
| 2024-04-05 | 2024-04-02 | 0.044 | 2,906,000 | -20,000 | 0.09% | 127,864 |
| 2024-03-14 | 2024-03-12 | 0.047 | 2,926,000 | -2,000 | 0.09% | 137,522 |
| 2023-06-26 | 2023-06-21 | 0.048 | 2,928,000 | +2,000 | 0.09% | 140,544 |
| 2022-08-16 | 2022-08-12 | 0.058 | 2,926,000 | -6,000 | 0.09% | 169,708 |
| 2022-03-24 | 2022-03-22 | 0.073 | 2,932,000 | +50,000 | 0.09% | 214,036 |
| 2021-12-08 | 2021-12-06 | 0.096 | 2,882,000 | +100,000 | 0.09% | 276,672 |
| 2021-02-26 | 2021-02-24 | 0.139 | 2,782,000 | +100,000 | 0.09% | 386,698 |
| 2021-02-25 | 2021-02-23 | 0.186 | 2,682,000 | -100,000 | 0.08% | 498,852 |
| 2020-11-26 | 2020-11-24 | 0.116 | 2,782,000 | +2,000 | 0.09% | 322,712 |
| 2020-09-08 | 2020-09-04 | 0.119 | 2,780,000 | -70,000 | 0.09% | 330,820 |
| 2020-09-07 | 2020-09-03 | 0.123 | 2,850,000 | -10,000 | 0.09% | 350,550 |
| 2020-09-03 | 2020-09-01 | 0.119 | 2,860,000 | -100,000 | 0.09% | 340,340 |
| 2020-09-01 | 2020-08-28 | 0.128 | 2,960,000 | +100,000 | 0.09% | 378,880 |
| 2020-08-25 | 2020-08-21 | 0.126 | 2,860,000 | +100,000 | 0.09% | 360,360 |
| 2020-08-21 | 2020-08-19 | 0.119 | 2,760,000 | -40,000 | 0.09% | 328,440 |
| 2020-08-20 | 2020-08-18 | 0.121 | 2,800,000 | +40,000 | 0.09% | 338,800 |
| 2020-08-17 | 2020-08-13 | 0.173 | 2,760,000 | -30,000 | 0.09% | 477,480 |
| 2020-08-14 | 2020-08-12 | 0.090 | 2,790,000 | -60,000 | 0.09% | 251,100 |
| 2020-06-23 | 2020-06-19 | 0.062 | 2,850,000 | -10,000 | 0.09% | 176,700 |
| 2020-06-03 | 2020-06-01 | 0.065 | 2,860,000 | -10,000 | 0.09% | 185,900 |
| 2020-05-14 | 2020-05-12 | 0.074 | 2,870,000 | -10,000 | 0.09% | 212,380 |
| 2020-04-27 | 2020-04-23 | 0.078 | 2,880,000 | -10,000 | 0.09% | 224,640 |
| 2020-04-14 | 2020-04-08 | 0.072 | 2,890,000 | -30,000 | 0.09% | 208,080 |
| 2020-03-20 | 2020-03-18 | 0.071 | 2,920,000 | -8,000 | 0.09% | 207,320 |
| 2019-11-19 | 2019-11-15 | 0.100 | 2,928,000 | +60,000 | 0.09% | 292,800 |
| 2019-11-13 | 2019-11-11 | 0.085 | 2,868,000 | -200,000 | 0.09% | 243,780 |
| 2019-03-13 | 2019-03-11 | 0.178 | 3,068,000 | -20,000 | 0.10% | 546,104 |
| 2018-08-13 | 2018-08-09 | 0.217 | 3,088,000 | -6,000 | 0.10% | 670,096 |
| 2018-06-28 | 2018-06-26 | 0.204 | 3,094,000 | -120,000 | 0.10% | 631,176 |
| 2018-03-13 | 2018-03-09 | 0.217 | 3,214,000 | -20,000 | 0.10% | 697,438 |
| 2018-03-08 | 2018-03-06 | 0.224 | 3,234,000 | -10,000 | 0.10% | 724,416 |
| 2018-02-21 | 2018-02-15 | 0.238 | 3,244,000 | -2,000 | 0.10% | 772,072 |
| 2018-01-05 | 2018-01-03 | 0.249 | 3,246,000 | -50,000 | 0.10% | 808,254 |
| 2017-07-25 | 2017-07-21 | 0.340 | 3,296,000 | -100,000 | 0.10% | 1,120,640 |
| 2017-07-21 | 2017-07-19 | 0.340 | 3,396,000 | -10,000 | 0.11% | 1,154,640 |
| 2017-07-11 | 2017-07-07 | 0.335 | 3,406,000 | -100,000 | 0.11% | 1,141,010 |
| 2017-06-30 | 2017-06-28 | 0.340 | 3,506,000 | -16,000 | 0.11% | 1,192,040 |
| 2017-05-17 | 2017-05-15 | 0.360 | 3,522,000 | +300,000 | 0.11% | 1,267,920 |
| 2017-04-03 | 2017-03-30 | 0.415 | 3,222,000 | +300,000 | 0.10% | 1,337,130 |
| 2017-03-22 | 2017-03-20 | 0.500 | 2,922,000 | +200,000 | 0.09% | 1,461,000 |
| 2017-03-21 | 2017-03-17 | 0.485 | 2,722,000 | -14,000 | 0.09% | 1,320,170 |
| 2017-03-20 | 2017-03-16 | 0.460 | 2,736,000 | +160,000 | 0.09% | 1,258,560 |
| 2017-03-17 | 2017-03-15 | 0.460 | 2,576,000 | +60,000 | 0.08% | 1,184,960 |
| 2017-03-07 | 2017-03-03 | 0.400 | 2,516,000 | -30,000 | 0.08% | 1,006,400 |
| 2017-03-06 | 2017-03-02 | 0.405 | 2,546,000 | +40,000 | 0.08% | 1,031,130 |
| 2016-11-28 | 2016-11-24 | 0.435 | 2,506,000 | -20,000 | 0.08% | 1,090,110 |
| 2016-11-25 | 2016-11-23 | 0.440 | 2,526,000 | +20,000 | 0.08% | 1,111,440 |
| 2016-11-14 | 2016-11-10 | 0.440 | 2,506,000 | +20,000 | 0.08% | 1,102,640 |
| 2016-11-03 | 2016-11-01 | 0.450 | 2,486,000 | +30,000 | 0.08% | 1,118,700 |
| 2016-10-18 | 2016-10-14 | 0.490 | 2,456,000 | +2,000 | 0.08% | 1,203,440 |
| 2016-09-28 | 2016-09-26 | 0.510 | 2,454,000 | +2,000 | 0.08% | 1,251,540 |
| 2016-09-19 | 2016-09-14 | 0.520 | 2,452,000 | -300,000 | 0.08% | 1,275,040 |
| 2016-09-15 | 2016-09-13 | 0.520 | 2,752,000 | +4,000 | 0.09% | 1,431,040 |
| 2016-09-14 | 2016-09-12 | 0.510 | 2,748,000 | +2,000 | 0.09% | 1,401,480 |
| 2016-09-07 | 2016-09-05 | 0.540 | 2,746,000 | -60,000 | 0.09% | 1,482,840 |
| 2016-09-06 | 2016-09-02 | 0.530 | 2,806,000 | +10,000 | 0.09% | 1,487,180 |
| 2016-09-02 | 2016-08-31 | 0.560 | 2,796,000 | -10,000 | 0.09% | 1,565,760 |
| 2016-09-01 | 2016-08-30 | 0.560 | 2,806,000 | -32,000 | 0.09% | 1,571,360 |
| 2016-08-24 | 2016-08-22 | 0.530 | 2,838,000 | -1,500,000 | 0.09% | 1,504,140 |
| 2016-08-22 | 2016-08-18 | 0.540 | 4,338,000 | -8,716,000 | 0.14% | 2,342,520 |
| 2016-08-19 | 2016-08-17 | 0.540 | 13,054,000 | -5,516,000 | 0.41% | 7,049,160 |
| 2016-08-18 | 2016-08-16 | 0.560 | 18,570,000 | +60,000 | 0.59% | 10,399,200 |
| 2016-08-17 | 2016-08-15 | 0.570 | 18,510,000 | +10,000 | 0.59% | 10,550,700 |
| 2016-08-16 | 2016-08-12 | 0.570 | 18,500,000 | +82,000 | 0.59% | 10,545,000 |
| 2016-08-15 | 2016-08-11 | 0.580 | 18,418,000 | -23,090,000 | 0.58% | 10,682,440 |
| 2016-08-12 | 2016-08-10 | 0.550 | 41,508,000 | -3,040,000 | 1.31% | 22,829,400 |
| 2016-08-11 | 2016-08-09 | 0.560 | 44,548,000 | -470,000 | 1.41% | 24,946,880 |
| 2016-08-10 | 2016-08-08 | 0.550 | 45,018,000 | -774,000 | 1.42% | 24,759,900 |
| 2016-08-09 | 2016-08-05 | 0.530 | 45,792,000 | -498,000 | 1.45% | 24,269,760 |
| 2016-08-08 | 2016-08-04 | 0.540 | 46,290,000 | -1,856,000 | 1.46% | 24,996,600 |
| 2016-08-04 | 2016-08-01 | 0.550 | 48,146,000 | +10,000 | 1.52% | 26,480,300 |
| 2016-08-03 | 2016-07-29 | 0.560 | 48,136,000 | -130,000 | 1.52% | 26,956,160 |
| 2016-08-01 | 2016-07-28 | 0.560 | 48,266,000 | -1,300,000 | 1.53% | 27,028,960 |
| 2016-07-25 | 2016-07-21 | 0.590 | 49,566,000 | +40,000 | 1.57% | 29,243,940 |
| 2016-07-22 | 2016-07-20 | 0.610 | 49,526,000 | +62,000 | 1.57% | 30,210,860 |
| 2016-07-21 | 2016-07-19 | 0.600 | 49,464,000 | -252,000 | 1.56% | 29,678,400 |
| 2016-07-20 | 2016-07-18 | 0.600 | 49,716,000 | -1,622,000 | 1.57% | 29,829,600 |
| 2016-07-19 | 2016-07-15 | 0.610 | 51,338,000 | -948,000 | 1.62% | 31,316,180 |
| 2016-07-18 | 2016-07-14 | 0.600 | 52,286,000 | -150,000 | 1.65% | 31,371,600 |
| 2016-07-15 | 2016-07-13 | 0.590 | 52,436,000 | -30,000 | 1.66% | 30,937,240 |
| 2016-07-13 | 2016-07-11 | 0.620 | 52,466,000 | +1,936,000 | 1.66% | 32,528,920 |
| 2016-07-12 | 2016-07-08 | 0.600 | 50,530,000 | -150,000 | 1.60% | 30,318,000 |
| 2016-07-11 | 2016-07-07 | 0.590 | 50,680,000 | +54,000 | 1.60% | 29,901,200 |
| 2016-07-08 | 2016-07-06 | 0.620 | 50,626,000 | +19,350,000 | 1.60% | 31,388,120 |
| 2016-07-07 | 2016-07-05 | 0.540 | 31,276,000 | +130,000 | 0.99% | 16,889,040 |
| 2016-07-06 | 2016-07-04 | 0.530 | 31,146,000 | +40,000 | 0.99% | 16,507,380 |
| 2016-07-05 | 2016-06-30 | 0.540 | 31,106,000 | +310,000 | 0.98% | 16,797,240 |
| 2016-07-04 | 2016-06-29 | 0.570 | 30,796,000 | +1,490,000 | 0.97% | 17,553,720 |
| 2016-06-30 | 2016-06-28 | 0.550 | 29,306,000 | +1,142,000 | 0.93% | 16,118,300 |
| 2016-06-29 | 2016-06-27 | 0.530 | 28,164,000 | +154,000 | 0.89% | 14,926,920 |
| 2016-06-28 | 2016-06-24 | 0.520 | 28,010,000 | +934,000 | 0.89% | 14,565,200 |
| 2016-06-23 | 2016-06-21 | 0.560 | 27,076,000 | +1,304,000 | 0.86% | 15,162,560 |
| 2016-06-22 | 2016-06-20 | 0.590 | 25,772,000 | +11,760,000 | 0.82% | 15,205,480 |
| 2016-06-21 | 2016-06-17 | 0.520 | 14,012,000 | +1,850,000 | 0.44% | 7,286,240 |
| 2016-06-20 | 2016-06-16 | 0.520 | 12,162,000 | +1,740,000 | 0.38% | 6,324,240 |
| 2016-06-17 | 2016-06-15 | 0.530 | 10,422,000 | +7,410,000 | 0.33% | 5,523,660 |
| 2016-06-13 | 2016-06-08 | 0.480 | 3,012,000 | -70,000 | 0.10% | 1,445,760 |
| 2016-06-10 | 2016-06-07 | 0.475 | 3,082,000 | +70,000 | 0.10% | 1,463,950 |
| 2016-06-06 | 2016-06-02 | 0.530 | 3,012,000 | -66,000 | 0.10% | 1,596,360 |
| 2016-06-03 | 2016-06-01 | 0.530 | 3,078,000 | +50,000 | 0.10% | 1,631,340 |
| 2016-06-02 | 2016-05-31 | 0.510 | 3,028,000 | +156,000 | 0.10% | 1,544,280 |
| 2016-05-31 | 2016-05-27 | 0.580 | 2,872,000 | +20,000 | 0.09% | 1,665,760 |
| 2016-05-30 | 2016-05-26 | 0.570 | 2,852,000 | +90,000 | 0.10% | 1,625,640 |
| 2016-05-26 | 2016-05-24 | 0.465 | 2,762,000 | +160,000 | 0.09% | 1,284,330 |
| 2016-05-25 | 2016-05-23 | 0.395 | 2,602,000 | +30,000 | 0.09% | 1,027,790 |
| 2016-05-23 | 2016-05-19 | 0.405 | 2,572,000 | -160,000 | 0.09% | 1,041,660 |
| 2016-05-20 | 2016-05-18 | 0.405 | 2,732,000 | +60,000 | 0.09% | 1,106,460 |
| 2016-05-17 | 2016-05-13 | 0.390 | 2,672,000 | +20,000 | 0.09% | 1,042,080 |
| 2016-05-13 | 2016-05-11 | 0.385 | 2,652,000 | +100,000 | 0.09% | 1,021,020 |
| 2016-04-11 | 2016-04-07 | 0.430 | 2,552,000 | -300,000 | 0.09% | 1,097,360 |
| 2016-04-01 | 2016-03-30 | 0.440 | 2,852,000 | -200,000 | 0.10% | 1,254,880 |
| 2016-01-14 | 2016-01-12 | 0.460 | 3,052,000 | -78,000 | 0.10% | 1,403,920 |
| 2016-01-05 | 2015-12-31 | 0.650 | 3,130,000 | +78,000 | 0.11% | 2,034,500 |
| 2015-10-08 | 2015-10-06 | 0.520 | 3,052,000 | +30,000 | 0.10% | 1,587,040 |
| 2015-09-01 | 2015-08-28 | 0.540 | 3,022,000 | -4,000 | 0.10% | 1,631,880 |
| 2015-08-26 | 2015-08-24 | 0.440 | 3,026,000 | +20,000 | 0.10% | 1,331,440 |
| 2015-08-21 | 2015-08-19 | 0.620 | 3,006,000 | -10,000 | 0.10% | 1,863,720 |
| 2015-08-19 | 2015-08-17 | 0.640 | 3,016,000 | +10,000 | 0.10% | 1,930,240 |
| 2015-07-28 | 2015-07-24 | 0.700 | 3,006,000 | +20,000 | 0.10% | 2,104,200 |
| 2015-07-27 | 2015-07-23 | 0.740 | 2,986,000 | +30,000 | 0.10% | 2,209,640 |
| 2015-07-14 | 2015-07-10 | 0.570 | 2,956,000 | -20,000 | 0.10% | 1,684,920 |
| 2015-07-10 | 2015-07-08 | 0.400 | 2,976,000 | +20,000 | 0.10% | 1,190,400 |
| 2015-07-02 | 2015-06-29 | 0.650 | 2,956,000 | -124,000 | 0.10% | 1,921,400 |
| 2015-06-30 | 2015-06-26 | 0.690 | 3,080,000 | +30,000 | 0.11% | 2,125,200 |
| 2015-06-29 | 2015-06-25 | 0.700 | 3,050,000 | +144,000 | 0.10% | 2,135,000 |
| 2015-06-25 | 2015-06-23 | 0.750 | 2,906,000 | -1,372,000 | 0.10% | 2,179,500 |
| 2015-06-17 | 2015-06-15 | 0.790 | 4,278,000 | -120,000 | 0.15% | 3,379,620 |
| 2015-06-15 | 2015-06-11 | 0.790 | 4,398,000 | +70,000 | 0.15% | 3,474,420 |
| 2015-06-11 | 2015-06-09 | 0.810 | 4,328,000 | +152,000 | 0.15% | 3,505,680 |
| 2015-06-10 | 2015-06-08 | 0.840 | 4,176,000 | -88,000 | 0.14% | 3,507,840 |
| 2015-06-09 | 2015-06-05 | 0.850 | 4,264,000 | -108,000 | 0.15% | 3,624,400 |
| 2015-06-08 | 2015-06-04 | 0.840 | 4,372,000 | -130,000 | 0.15% | 3,672,480 |
| 2015-06-05 | 2015-06-03 | 0.780 | 4,502,000 | +200,000 | 0.15% | 3,511,560 |
| 2015-06-03 | 2015-06-01 | 0.750 | 4,302,000 | +330,000 | 0.15% | 3,226,500 |
| 2015-06-01 | 2015-05-28 | 0.680 | 3,972,000 | +1,692,000 | 0.14% | 2,700,960 |
| 2015-05-11 | 2015-05-07 | 0.670 | 2,280,000 | +80,000 | 0.08% | 1,527,600 |
| 2015-05-08 | 2015-05-06 | 0.700 | 2,200,000 | +20,000 | 0.08% | 1,540,000 |
| 2015-05-07 | 2015-05-05 | 0.670 | 2,180,000 | -48,000 | 0.07% | 1,460,600 |
| 2015-05-04 | 2015-04-29 | 0.620 | 2,228,000 | -212,000 | 0.08% | 1,381,360 |
| 2015-04-29 | 2015-04-27 | 0.540 | 2,440,000 | +160,000 | 0.08% | 1,317,600 |
| 2015-04-28 | 2015-04-24 | 0.560 | 2,280,000 | -84,000 | 0.08% | 1,276,800 |
| 2015-04-16 | 2015-04-14 | 0.650 | 2,364,000 | +270,000 | 0.08% | 1,536,600 |
| 2015-04-14 | 2015-04-10 | 0.610 | 2,094,000 | +14,000 | 0.07% | 1,277,340 |
| 2015-04-13 | 2015-04-09 | 0.495 | 2,080,000 | -50,000 | 0.07% | 1,029,600 |
| 2015-04-10 | 2015-04-08 | 0.430 | 2,130,000 | +50,000 | 0.07% | 915,900 |
| 2015-04-09 | 2015-04-02 | 0.450 | 2,080,000 | -100,000 | 0.07% | 936,000 |
| 2015-04-01 | 2015-03-30 | 0.485 | 2,180,000 | -130,000 | 0.07% | 1,057,300 |
| 2015-03-30 | 2015-03-26 | 0.485 | 2,310,000 | -320,000 | 0.08% | 1,120,350 |
| 2015-03-27 | 2015-03-25 | 0.490 | 2,630,000 | -46,000 | 0.09% | 1,288,700 |
| 2015-03-26 | 2015-03-24 | 0.490 | 2,676,000 | -200,000 | 0.09% | 1,311,240 |
| 2015-03-25 | 2015-03-23 | 0.510 | 2,876,000 | +300,000 | 0.10% | 1,466,760 |
| 2015-03-24 | 2015-03-20 | 0.520 | 2,576,000 | -200,000 | 0.09% | 1,339,520 |
| 2015-03-23 | 2015-03-19 | 0.485 | 2,776,000 | +506,000 | 0.10% | 1,346,360 |
| 2015-03-19 | 2015-03-17 | 0.440 | 2,270,000 | +120,000 | 0.08% | 998,800 |
| 2015-03-18 | 2015-03-16 | 0.440 | 2,150,000 | +40,000 | 0.07% | 946,000 |
| 2015-03-17 | 2015-03-13 | 0.435 | 2,110,000 | -100,000 | 0.07% | 917,850 |
| 2015-03-16 | 2015-03-12 | 0.485 | 2,210,000 | +50,000 | 0.08% | 1,071,850 |
| 2015-03-12 | 2015-03-10 | 0.485 | 2,160,000 | -100,000 | 0.07% | 1,047,600 |
| 2015-03-11 | 2015-03-09 | 0.540 | 2,260,000 | +278,000 | 0.08% | 1,220,400 |
| 2015-03-10 | 2015-03-06 | 0.440 | 1,982,000 | -230,000 | 0.07% | 872,080 |
| 2015-03-06 | 2015-03-04 | 0.330 | 2,212,000 | +90,000 | 0.08% | 729,960 |
| 2015-03-05 | 2015-03-03 | 0.335 | 2,122,000 | +10,000 | 0.07% | 710,870 |
| 2015-03-03 | 2015-02-27 | 0.315 | 2,112,000 | +100,000 | 0.07% | 665,280 |
| 2015-03-02 | 2015-02-26 | 0.335 | 2,012,000 | -20,000 | 0.07% | 674,020 |
| 2015-02-27 | 2015-02-25 | 0.335 | 2,032,000 | +320,000 | 0.07% | 680,720 |
| 2015-02-26 | 2015-02-24 | 0.290 | 1,712,000 | -40,000 | 0.06% | 496,480 |
| 2014-12-29 | 2014-12-22 | 0.305 | 1,752,000 | +200,000 | 0.06% | 534,360 |
| 2014-12-12 | 2014-12-10 | 0.305 | 1,552,000 | +6,000 | 0.05% | 473,360 |
| 2014-12-11 | 2014-12-09 | 0.305 | 1,546,000 | +100,000 | 0.05% | 471,530 |
| 2014-11-21 | 2014-11-19 | 0.385 | 1,446,000 | -40,000 | 0.05% | 556,710 |
| 2014-11-18 | 2014-11-14 | 0.380 | 1,486,000 | +40,000 | 0.05% | 564,680 |
| 2014-09-10 | 2014-09-05 | 0.375 | 1,446,000 | +100,000 | 0.05% | 542,250 |
| 2014-09-08 | 2014-09-04 | 0.380 | 1,346,000 | -74,000 | 0.05% | 511,480 |
| 2014-09-04 | 2014-09-02 | 0.385 | 1,420,000 | -2,000 | 0.05% | 546,700 |
| 2014-08-19 | 2014-08-15 | 0.415 | 1,422,000 | +74,000 | 0.05% | 590,130 |
| 2014-08-18 | 2014-08-14 | 0.405 | 1,348,000 | -2,000 | 0.05% | 545,940 |
| 2014-08-13 | 2014-08-11 | 0.415 | 1,350,000 | -100,000 | 0.05% | 560,250 |
| 2014-08-07 | 2014-08-05 | 0.375 | 1,450,000 | -102,000 | 0.05% | 543,750 |
| 2014-08-06 | 2014-08-04 | 0.380 | 1,552,000 | -100,000 | 0.05% | 589,760 |
| 2014-04-11 | 2014-04-09 | 0.400 | 1,652,000 | -12,000 | 0.06% | 660,800 |
| 2014-04-10 | 2014-04-08 | 0.400 | 1,664,000 | +130,000 | 0.06% | 665,600 |
| 2014-04-08 | 2014-04-04 | 0.410 | 1,534,000 | +442,000 | 0.05% | 628,940 |
| 2014-04-01 | 2014-03-28 | 0.410 | 1,092,000 | -80,000 | 0.04% | 447,720 |
| 2014-03-31 | 2014-03-27 | 0.410 | 1,172,000 | -442,000 | 0.04% | 480,520 |
| 2014-03-28 | 2014-03-26 | 0.410 | 1,614,000 | -2,000 | 0.06% | 661,740 |
| 2014-03-27 | 2014-03-25 | 0.415 | 1,616,000 | -250,000 | 0.06% | 670,640 |
| 2014-03-24 | 2014-03-20 | 0.405 | 1,866,000 | +366,000 | 0.06% | 755,730 |
| 2014-03-21 | 2014-03-19 | 0.415 | 1,500,000 | +320,000 | 0.05% | 622,500 |
| 2014-03-18 | 2014-03-14 | 0.420 | 1,180,000 | -142,000 | 0.04% | 495,600 |
| 2014-03-17 | 2014-03-13 | 0.425 | 1,322,000 | -100,000 | 0.05% | 561,850 |
| 2014-03-13 | 2014-03-11 | 0.435 | 1,422,000 | -378,000 | 0.05% | 618,570 |
| 2014-02-24 | 2014-02-20 | 0.420 | 1,800,000 | -10,000 | 0.06% | 756,000 |
| 2014-02-11 | 2014-02-07 | 0.410 | 1,810,000 | -20,000 | 0.06% | 742,100 |
| 2014-02-04 | 2014-01-28 | 0.420 | 1,830,000 | +20,000 | 0.06% | 768,600 |
| 2014-01-21 | 2014-01-17 | 0.445 | 1,810,000 | -50,000 | 0.06% | 805,450 |
| 2013-11-28 | 2013-11-26 | 0.500 | 1,860,000 | +100,000 | 0.06% | 930,000 |
| 2013-11-22 | 2013-11-20 | 0.500 | 1,760,000 | +10,000 | 0.06% | 880,000 |
| 2013-11-13 | 2013-11-11 | 0.455 | 1,750,000 | -10,000 | 0.06% | 796,250 |
| 2013-11-06 | 2013-11-04 | 0.460 | 1,760,000 | -10,000 | 0.06% | 809,600 |
| 2013-10-31 | 2013-10-29 | 0.455 | 1,770,000 | -200,000 | 0.06% | 805,350 |
| 2013-10-24 | 2013-10-22 | 0.475 | 1,970,000 | +200,000 | 0.07% | 935,750 |
| 2013-10-22 | 2013-10-18 | 0.455 | 1,770,000 | +10,000 | 0.06% | 805,350 |
| 2013-10-21 | 2013-10-17 | 0.465 | 1,760,000 | -134,000 | 0.06% | 818,400 |
| 2013-10-11 | 2013-10-09 | 0.440 | 1,894,000 | -302,000 | 0.07% | 833,360 |
| 2013-10-10 | 2013-10-08 | 0.450 | 2,196,000 | -100,000 | 0.08% | 988,200 |
| 2013-09-18 | 2013-09-16 | 0.445 | 2,296,000 | +100,000 | 0.08% | 1,021,720 |
| 2013-09-17 | 2013-09-13 | 0.445 | 2,196,000 | -120,000 | 0.08% | 977,220 |
| 2013-09-16 | 2013-09-12 | 0.455 | 2,316,000 | +120,000 | 0.08% | 1,053,780 |
| 2013-09-13 | 2013-09-11 | 0.435 | 2,196,000 | +100,000 | 0.08% | 955,260 |
| 2013-09-12 | 2013-09-10 | 0.440 | 2,096,000 | -100,000 | 0.07% | 922,240 |
| 2013-09-11 | 2013-09-09 | 0.430 | 2,196,000 | -40,000 | 0.08% | 944,280 |
| 2013-09-10 | 2013-09-06 | 0.425 | 2,236,000 | +40,000 | 0.08% | 950,300 |
| 2013-09-06 | 2013-09-04 | 0.435 | 2,196,000 | -216,000 | 0.08% | 955,260 |
| 2013-09-05 | 2013-09-03 | 0.435 | 2,412,000 | -86,000 | 0.08% | 1,049,220 |
| 2013-09-04 | 2013-09-02 | 0.420 | 2,498,000 | +288,000 | 0.09% | 1,049,160 |
| 2013-08-30 | 2013-08-28 | 0.470 | 2,210,000 | -1,000,000 | 0.08% | 1,038,700 |
| 2013-08-29 | 2013-08-27 | 0.510 | 3,210,000 | +1,116,000 | 0.11% | 1,637,100 |
| 2013-08-19 | 2013-08-15 | 0.405 | 2,094,000 | -108,000 | 0.07% | 848,070 |
| 2013-08-13 | 2013-08-09 | 0.385 | 2,202,000 | -100,000 | 0.08% | 847,770 |
| 2013-08-01 | 2013-07-30 | 0.385 | 2,302,000 | -8,000 | 0.08% | 886,270 |
| 2013-07-31 | 2013-07-29 | 0.395 | 2,310,000 | -20,000 | 0.08% | 912,450 |
| 2013-07-23 | 2013-07-19 | 0.400 | 2,330,000 | -10,000 | 0.08% | 932,000 |
| 2013-07-09 | 2013-07-05 | 0.370 | 2,340,000 | -300,000 | 0.08% | 865,800 |
| 2013-07-08 | 2013-07-04 | 0.375 | 2,640,000 | -138,000 | 0.09% | 990,000 |
| 2013-07-05 | 2013-07-03 | 0.365 | 2,778,000 | -662,000 | 0.10% | 1,013,970 |
| 2013-06-11 | 2013-06-07 | 0.445 | 3,440,000 | -90,000 | 0.12% | 1,530,800 |
| 2013-06-07 | 2013-06-05 | 0.435 | 3,530,000 | +10,000 | 0.12% | 1,535,550 |
| 2013-05-27 | 2013-05-23 | 0.425 | 3,520,000 | -10,000 | 0.12% | 1,496,000 |
| 2013-05-20 | 2013-05-15 | 0.440 | 3,530,000 | -296,000 | 0.12% | 1,553,200 |
| 2013-05-15 | 2013-05-13 | 0.450 | 3,826,000 | -284,000 | 0.13% | 1,721,700 |
| 2013-05-14 | 2013-05-10 | 0.455 | 4,110,000 | -190,000 | 0.14% | 1,870,050 |
| 2013-05-13 | 2013-05-09 | 0.465 | 4,300,000 | +780,000 | 0.15% | 1,999,500 |
| 2013-05-09 | 2013-05-07 | 0.450 | 3,520,000 | -40,000 | 0.12% | 1,584,000 |
| 2013-04-23 | 2013-04-19 | 0.470 | 3,560,000 | -20,000 | 0.12% | 1,673,200 |
| 2013-04-15 | 2013-04-11 | 0.455 | 3,580,000 | +98,000 | 0.12% | 1,628,900 |
| 2013-04-12 | 2013-04-10 | 0.425 | 3,482,000 | +40,000 | 0.12% | 1,479,850 |
| 2013-03-28 | 2013-03-26 | 0.450 | 3,442,000 | +896,000 | 0.12% | 1,548,900 |
| 2013-03-27 | 2013-03-25 | 0.485 | 2,546,000 | -50,000 | 0.09% | 1,234,810 |
| 2013-03-26 | 2013-03-22 | 0.490 | 2,596,000 | -100,000 | 0.09% | 1,272,040 |
| 2013-03-25 | 2013-03-21 | 0.480 | 2,696,000 | +220,000 | 0.09% | 1,294,080 |
| 2013-03-22 | 2013-03-20 | 0.500 | 2,476,000 | +260,000 | 0.09% | 1,238,000 |
| 2013-03-20 | 2013-03-18 | 0.640 | 2,216,000 | -28,000 | 0.08% | 1,418,240 |
| 2013-03-14 | 2013-03-12 | 0.660 | 2,244,000 | +100,000 | 0.08% | 1,481,040 |
| 2013-03-13 | 2013-03-11 | 0.660 | 2,144,000 | +400,000 | 0.07% | 1,415,040 |
| 2013-03-12 | 2013-03-08 | 0.680 | 1,744,000 | -172,000 | 0.06% | 1,185,920 |
| 2013-03-08 | 2013-03-06 | 0.680 | 1,916,000 | -200,000 | 0.07% | 1,302,880 |
| 2013-03-07 | 2013-03-05 | 0.670 | 2,116,000 | +400,000 | 0.07% | 1,417,720 |
| 2013-03-06 | 2013-03-04 | 0.670 | 1,716,000 | +200,000 | 0.06% | 1,149,720 |
| 2013-02-27 | 2013-02-25 | 0.680 | 1,516,000 | +150,000 | 0.05% | 1,030,880 |
| 2013-02-25 | 2013-02-21 | 0.690 | 1,366,000 | +40,000 | 0.05% | 942,540 |
| 2013-02-08 | 2013-02-06 | 0.710 | 1,326,000 | -20,000 | 0.05% | 941,460 |
| 2013-02-05 | 2013-02-01 | 0.700 | 1,346,000 | -34,000 | 0.05% | 942,200 |
| 2013-01-31 | 2013-01-29 | 0.700 | 1,380,000 | +104,000 | 0.05% | 966,000 |
| 2013-01-30 | 2013-01-28 | 0.730 | 1,276,000 | +50,000 | 0.04% | 931,480 |
| 2013-01-25 | 2013-01-23 | 0.790 | 1,226,000 | -10,000 | 0.04% | 968,540 |
| 2013-01-15 | 2013-01-11 | 0.790 | 1,236,000 | -100,000 | 0.04% | 976,440 |
| 2013-01-14 | 2013-01-10 | 0.820 | 1,336,000 | -250,000 | 0.05% | 1,095,520 |
| 2013-01-11 | 2013-01-09 | 0.840 | 1,586,000 | -50,000 | 0.05% | 1,332,240 |
| 2013-01-10 | 2013-01-08 | 0.830 | 1,636,000 | +50,000 | 0.06% | 1,357,880 |
| 2013-01-09 | 2013-01-07 | 0.870 | 1,586,000 | -44,000 | 0.05% | 1,379,820 |
| 2013-01-08 | 2013-01-04 | 0.810 | 1,630,000 | +30,000 | 0.06% | 1,320,300 |
| 2013-01-07 | 2013-01-03 | 0.820 | 1,600,000 | +64,000 | 0.05% | 1,312,000 |
| 2013-01-04 | 2013-01-02 | 0.820 | 1,536,000 | +110,000 | 0.05% | 1,259,520 |
| 2013-01-03 | 2012-12-31 | 0.780 | 1,426,000 | +100,000 | 0.05% | 1,112,280 |
| 2012-12-28 | 2012-12-24 | 0.770 | 1,326,000 | -100,000 | 0.05% | 1,021,020 |
| 2012-12-27 | 2012-12-20 | 0.720 | 1,426,000 | -630,000 | 0.05% | 1,026,720 |
| 2012-12-21 | 2012-12-19 | 0.740 | 2,056,000 | +700,000 | 0.07% | 1,521,440 |
| 2012-12-19 | 2012-12-17 | 0.710 | 1,356,000 | -20,000 | 0.05% | 962,760 |
| 2012-12-18 | 2012-12-14 | 0.700 | 1,376,000 | -100,000 | 0.05% | 963,200 |
| 2012-12-17 | 2012-12-13 | 0.690 | 1,476,000 | -680,000 | 0.05% | 1,018,440 |
| 2012-12-14 | 2012-12-12 | 0.730 | 2,156,000 | +850,000 | 0.07% | 1,573,880 |
| 2012-12-13 | 2012-12-11 | 0.670 | 1,306,000 | +100,000 | 0.04% | 875,020 |
| 2012-12-12 | 2012-12-10 | 0.680 | 1,206,000 | -40,000 | 0.04% | 820,080 |
| 2012-12-11 | 2012-12-07 | 0.660 | 1,246,000 | +40,000 | 0.04% | 822,360 |
| 2012-12-04 | 2012-11-30 | 0.640 | 1,206,000 | -400,000 | 0.04% | 771,840 |
| 2012-11-30 | 2012-11-28 | 0.630 | 1,606,000 | -800,000 | 0.06% | 1,011,780 |
| 2012-11-26 | 2012-11-22 | 0.660 | 2,406,000 | +1,200,000 | 0.08% | 1,587,960 |
| 2012-11-15 | 2012-11-13 | 0.670 | 1,206,000 | -100,000 | 0.04% | 808,020 |
| 2012-11-14 | 2012-11-12 | 0.690 | 1,306,000 | -150,000 | 0.04% | 901,140 |
| 2012-11-13 | 2012-11-09 | 0.700 | 1,456,000 | -500,000 | 0.05% | 1,019,200 |
| 2012-11-08 | 2012-11-06 | 0.750 | 1,956,000 | +1,000,000 | 0.07% | 1,467,000 |
| 2012-11-06 | 2012-11-02 | 0.720 | 956,000 | -370,000 | 0.03% | 688,320 |
| 2012-11-05 | 2012-11-01 | 0.720 | 1,326,000 | +400,000 | 0.05% | 954,720 |
| 2012-10-30 | 2012-10-26 | 0.710 | 926,000 | +30,000 | 0.03% | 657,460 |
| 2012-10-29 | 2012-10-25 | 0.740 | 896,000 | -1,020,000 | 0.03% | 663,040 |
| 2012-10-25 | 2012-10-22 | 0.700 | 1,916,000 | +800,000 | 0.07% | 1,341,200 |
| 2012-10-24 | 2012-10-19 | 0.660 | 1,116,000 | +200,000 | 0.04% | 736,560 |
| 2012-10-22 | 2012-10-18 | 0.660 | 916,000 | -50,000 | 0.03% | 604,560 |
| 2012-10-19 | 2012-10-17 | 0.660 | 966,000 | -110,000 | 0.03% | 637,560 |
| 2012-10-18 | 2012-10-16 | 0.600 | 1,076,000 | -38,000 | 0.04% | 645,600 |
| 2012-10-16 | 2012-10-12 | 0.600 | 1,114,000 | +124,000 | 0.04% | 668,400 |
| 2012-10-09 | 2012-10-05 | 0.610 | 990,000 | +34,000 | 0.03% | 603,900 |
| 2012-10-08 | 2012-10-04 | 0.590 | 956,000 | -200,000 | 0.03% | 564,040 |
| 2012-10-05 | 2012-10-03 | 0.590 | 1,156,000 | +220,000 | 0.04% | 682,040 |
| 2012-09-28 | 2012-09-26 | 0.590 | 936,000 | -54,000 | 0.03% | 552,240 |
| 2012-09-27 | 2012-09-25 | 0.600 | 990,000 | +24,000 | 0.03% | 594,000 |
| 2012-09-20 | 2012-09-18 | 0.620 | 966,000 | -40,000 | 0.03% | 598,920 |
| 2012-09-19 | 2012-09-17 | 0.620 | 1,006,000 | +30,000 | 0.03% | 623,720 |
| 2012-09-18 | 2012-09-14 | 0.640 | 976,000 | -42,000 | 0.03% | 624,640 |
| 2012-09-17 | 2012-09-13 | 0.600 | 1,018,000 | +22,000 | 0.03% | 610,800 |
| 2012-09-14 | 2012-09-12 | 0.610 | 996,000 | +20,000 | 0.03% | 607,560 |
| 2012-09-04 | 2012-08-31 | 0.590 | 976,000 | -24,000 | 0.03% | 575,840 |
| 2012-09-03 | 2012-08-30 | 0.590 | 1,000,000 | -10,000 | 0.03% | 590,000 |
| 2012-08-31 | 2012-08-29 | 0.600 | 1,010,000 | +24,000 | 0.03% | 606,000 |
| 2012-08-30 | 2012-08-28 | 0.630 | 986,000 | -40,000 | 0.03% | 621,180 |
| 2012-08-29 | 2012-08-27 | 0.650 | 1,026,000 | +60,000 | 0.04% | 666,900 |
| 2012-08-23 | 2012-08-21 | 0.600 | 966,000 | -600,000 | 0.03% | 579,600 |
| 2012-08-22 | 2012-08-20 | 0.530 | 1,566,000 | -908,000 | 0.05% | 829,980 |
| 2012-08-08 | 2012-08-06 | 0.600 | 2,474,000 | -600,000 | 0.08% | 1,484,400 |
| 2012-08-02 | 2012-07-31 | 0.530 | 3,074,000 | -34,000 | 0.11% | 1,629,220 |
| 2012-08-01 | 2012-07-30 | 0.450 | 3,108,000 | -12,000 | 0.11% | 1,398,600 |
| 2012-07-31 | 2012-07-27 | 0.455 | 3,120,000 | +246,000 | 0.11% | 1,419,600 |
| 2012-07-30 | 2012-07-26 | 0.445 | 2,874,000 | +200,000 | 0.10% | 1,278,930 |
| 2012-07-24 | 2012-07-20 | 0.550 | 2,674,000 | -110,000 | 0.09% | 1,470,700 |
| 2012-07-23 | 2012-07-19 | 0.560 | 2,784,000 | -100,000 | 0.10% | 1,559,040 |
| 2012-07-19 | 2012-07-17 | 0.580 | 2,884,000 | -32,000 | 0.10% | 1,672,720 |
| 2012-07-17 | 2012-07-13 | 0.620 | 2,916,000 | -100,000 | 0.10% | 1,807,920 |
| 2012-07-11 | 2012-07-09 | 0.630 | 3,016,000 | -384,000 | 0.10% | 1,900,080 |
| 2012-06-27 | 2012-06-25 | 0.630 | 3,400,000 | -200,000 | 0.12% | 2,142,000 |
| 2012-06-22 | 2012-06-20 | 0.670 | 3,600,000 | +10,000 | 0.12% | 2,412,000 |
| 2012-06-13 | 2012-06-11 | 0.640 | 3,590,000 | -50,000 | 0.12% | 2,297,600 |
| 2012-06-08 | 2012-06-06 | 0.650 | 3,640,000 | +12,000 | 0.13% | 2,366,000 |
| 2012-06-06 | 2012-06-04 | 0.650 | 3,628,000 | +44,000 | 0.12% | 2,358,200 |
| 2012-06-01 | 2012-05-30 | 0.700 | 3,584,000 | -100,000 | 0.12% | 2,508,800 |
| 2012-05-31 | 2012-05-29 | 0.720 | 3,684,000 | +106,000 | 0.13% | 2,652,480 |
| 2012-05-30 | 2012-05-28 | 0.700 | 3,578,000 | -20,000 | 0.12% | 2,504,600 |
| 2012-05-29 | 2012-05-25 | 0.700 | 3,598,000 | -28,000 | 0.12% | 2,518,600 |
| 2012-05-28 | 2012-05-24 | 0.710 | 3,626,000 | -32,000 | 0.12% | 2,574,460 |
| 2012-05-25 | 2012-05-23 | 0.690 | 3,658,000 | -10,000 | 0.13% | 2,524,020 |
| 2012-05-24 | 2012-05-22 | 0.720 | 3,668,000 | +110,000 | 0.13% | 2,640,960 |
| 2012-05-23 | 2012-05-21 | 0.700 | 3,558,000 | -6,000 | 0.12% | 2,490,600 |
| 2012-05-22 | 2012-05-18 | 0.710 | 3,564,000 | +102,000 | 0.12% | 2,530,440 |
| 2012-05-21 | 2012-05-17 | 0.720 | 3,462,000 | +440,000 | 0.12% | 2,492,640 |
| 2012-05-17 | 2012-05-15 | 0.750 | 3,022,000 | +340,000 | 0.10% | 2,266,500 |
| 2012-05-16 | 2012-05-14 | 0.740 | 2,682,000 | +80,000 | 0.09% | 1,984,680 |
| 2012-05-14 | 2012-05-10 | 0.830 | 2,602,000 | +300,000 | 0.09% | 2,159,660 |
| 2012-05-11 | 2012-05-09 | 0.850 | 2,302,000 | +100,000 | 0.08% | 1,956,700 |
| 2012-05-09 | 2012-05-07 | 0.820 | 2,202,000 | -420,000 | 0.08% | 1,805,640 |
| 2012-05-08 | 2012-05-04 | 0.860 | 2,622,000 | -10,000 | 0.09% | 2,254,920 |
| 2012-05-07 | 2012-05-03 | 0.870 | 2,632,000 | +178,000 | 0.09% | 2,289,840 |
| 2012-05-04 | 2012-05-02 | 0.900 | 2,454,000 | -60,000 | 0.08% | 2,208,600 |
| 2012-05-03 | 2012-04-30 | 0.740 | 2,514,000 | -100,000 | 0.09% | 1,860,360 |
| 2012-04-30 | 2012-04-26 | 0.760 | 2,614,000 | +420,000 | 0.09% | 1,986,640 |
| 2012-04-26 | 2012-04-24 | 0.680 | 2,194,000 | +770,000 | 0.08% | 1,491,920 |
| 2012-04-24 | 2012-04-20 | 0.710 | 1,424,000 | +50,000 | 0.05% | 1,011,040 |
| 2012-04-23 | 2012-04-19 | 0.740 | 1,374,000 | +60,000 | 0.05% | 1,016,760 |
| 2012-04-17 | 2012-04-13 | 0.830 | 1,314,000 | +24,000 | 0.05% | 1,090,620 |
| 2012-04-11 | 2012-04-05 | 0.840 | 1,290,000 | -40,000 | 0.04% | 1,083,600 |
| 2012-04-10 | 2012-04-03 | 0.850 | 1,330,000 | -20,000 | 0.05% | 1,130,500 |
| 2012-04-05 | 2012-04-02 | 0.810 | 1,350,000 | -130,000 | 0.05% | 1,093,500 |
| 2012-04-02 | 2012-03-29 | 0.900 | 1,480,000 | +106,000 | 0.05% | 1,332,000 |
| 2012-03-30 | 2012-03-28 | 0.900 | 1,374,000 | -30,000 | 0.05% | 1,236,600 |
| 2012-03-29 | 2012-03-27 | 1.010 | 1,404,000 | +16,000 | 0.05% | 1,418,040 |
| 2012-03-26 | 2012-03-22 | 1.040 | 1,388,000 | -40,000 | 0.05% | 1,443,520 |
| 2012-03-23 | 2012-03-21 | 1.030 | 1,428,000 | -32,000 | 0.05% | 1,470,840 |
| 2012-03-22 | 2012-03-20 | 1.060 | 1,460,000 | +40,000 | 0.05% | 1,547,600 |
| 2012-03-20 | 2012-03-16 | 1.380 | 1,420,000 | -70,000 | 0.05% | 1,959,600 |
| 2012-03-19 | 2012-03-15 | 1.420 | 1,490,000 | -374,000 | 0.05% | 2,115,800 |
| 2012-03-16 | 2012-03-14 | 1.430 | 1,864,000 | +130,000 | 0.06% | 2,665,520 |
| 2012-03-15 | 2012-03-13 | 1.500 | 1,734,000 | +158,000 | 0.06% | 2,601,000 |
| 2012-03-14 | 2012-03-12 | 1.440 | 1,576,000 | +120,000 | 0.05% | 2,269,440 |
| 2012-03-13 | 2012-03-09 | 1.430 | 1,456,000 | -260,000 | 0.05% | 2,082,080 |
| 2012-03-12 | 2012-03-08 | 1.440 | 1,716,000 | +148,000 | 0.06% | 2,471,040 |
| 2012-03-09 | 2012-03-07 | 1.320 | 1,568,000 | +140,000 | 0.05% | 2,069,760 |
| 2012-03-08 | 2012-03-06 | 1.340 | 1,428,000 | +42,000 | 0.05% | 1,913,520 |
| 2012-03-07 | 2012-03-05 | 1.420 | 1,386,000 | -2,240,000 | 0.05% | 1,968,120 |
| 2012-03-06 | 2012-03-02 | 1.510 | 3,626,000 | +2,570,000 | 0.12% | 5,475,260 |
| 2012-03-02 | 2012-02-29 | 1.180 | 1,056,000 | -6,000 | 0.04% | 1,246,080 |
| 2012-02-29 | 2012-02-27 | 1.140 | 1,062,000 | -202,000 | 0.04% | 1,210,680 |
| 2012-02-28 | 2012-02-24 | 1.170 | 1,264,000 | +160,000 | 0.04% | 1,478,880 |
| 2012-02-27 | 2012-02-23 | 1.040 | 1,104,000 | +18,000 | 0.04% | 1,148,160 |
| 2012-02-24 | 2012-02-22 | 1.060 | 1,086,000 | +36,000 | 0.04% | 1,151,160 |
| 2012-02-23 | 2012-02-21 | 1.020 | 1,050,000 | +30,000 | 0.04% | 1,071,000 |
| 2012-02-22 | 2012-02-20 | 1.040 | 1,020,000 | -62,000 | 0.04% | 1,060,800 |
| 2012-02-20 | 2012-02-16 | 1.040 | 1,082,000 | +58,000 | 0.04% | 1,125,280 |
| 2012-02-17 | 2012-02-15 | 1.080 | 1,024,000 | -20,000 | 0.04% | 1,105,920 |
| 2012-02-16 | 2012-02-14 | 1.050 | 1,044,000 | +20,000 | 0.04% | 1,096,200 |
| 2012-02-15 | 2012-02-13 | 1.100 | 1,024,000 | -62,000 | 0.04% | 1,126,400 |
| 2012-02-14 | 2012-02-10 | 1.060 | 1,086,000 | +44,000 | 0.04% | 1,151,160 |
| 2012-02-13 | 2012-02-09 | 1.090 | 1,042,000 | -16,000 | 0.04% | 1,135,780 |
| 2012-02-10 | 2012-02-08 | 1.050 | 1,058,000 | -6,000 | 0.04% | 1,110,900 |
| 2012-02-07 | 2012-02-03 | 0.990 | 1,064,000 | +40,000 | 0.04% | 1,053,360 |
| 2012-02-06 | 2012-02-02 | 0.990 | 1,024,000 | -50,000 | 0.04% | 1,013,760 |
| 2012-02-01 | 2012-01-30 | 0.940 | 1,074,000 | +22,000 | 0.04% | 1,009,560 |
| 2012-01-31 | 2012-01-27 | 1.000 | 1,052,000 | -18,000 | 0.04% | 1,052,000 |
| 2012-01-30 | 2012-01-26 | 0.990 | 1,070,000 | -146,000 | 0.04% | 1,059,300 |
| 2012-01-27 | 2012-01-20 | 1.120 | 1,216,000 | +30,000 | 0.04% | 1,361,920 |
| 2012-01-19 | 2012-01-17 | 1.100 | 1,186,000 | -10,000 | 0.04% | 1,304,600 |
| 2012-01-16 | 2012-01-12 | 1.120 | 1,196,000 | +120,000 | 0.04% | 1,339,520 |
| 2012-01-13 | 2012-01-11 | 1.130 | 1,076,000 | -20,000 | 0.04% | 1,215,880 |
| 2012-01-11 | 2012-01-09 | 1.060 | 1,096,000 | +22,000 | 0.04% | 1,161,760 |
| 2012-01-06 | 2012-01-04 | 1.080 | 1,074,000 | +58,000 | 0.04% | 1,159,920 |
| 2011-12-29 | 2011-12-23 | 0.990 | 1,016,000 | +60,000 | 0.03% | 1,005,840 |
| 2011-12-20 | 2011-12-16 | 0.960 | 956,000 | -50,000 | 0.03% | 917,760 |
| 2011-12-12 | 2011-12-08 | 1.100 | 1,006,000 | +50,000 | 0.03% | 1,106,600 |
| 2011-12-09 | 2011-12-07 | 1.140 | 956,000 | -30,000 | 0.03% | 1,089,840 |
| 2011-12-07 | 2011-12-05 | 1.080 | 986,000 | +12,000 | 0.03% | 1,064,880 |
| 2011-12-05 | 2011-12-01 | 1.150 | 974,000 | -10,000 | 0.03% | 1,120,100 |
| 2011-12-02 | 2011-11-30 | 1.090 | 984,000 | +10,000 | 0.03% | 1,072,560 |
| 2011-11-29 | 2011-11-25 | 1.070 | 974,000 | -20,000 | 0.03% | 1,042,180 |
| 2011-11-28 | 2011-11-24 | 1.080 | 994,000 | +120,000 | 0.03% | 1,073,520 |
| 2011-11-23 | 2011-11-21 | 1.190 | 874,000 | +6,000 | 0.03% | 1,040,060 |
| 2011-11-22 | 2011-11-18 | 1.250 | 868,000 | -450,000 | 0.03% | 1,085,000 |
| 2011-11-21 | 2011-11-17 | 1.280 | 1,318,000 | -150,000 | 0.05% | 1,687,040 |
| 2011-11-18 | 2011-11-16 | 1.220 | 1,468,000 | +216,000 | 0.05% | 1,790,960 |
| 2011-11-17 | 2011-11-15 | 1.240 | 1,252,000 | +40,000 | 0.04% | 1,552,480 |
| 2011-11-15 | 2011-11-11 | 1.160 | 1,212,000 | -4,000 | 0.04% | 1,405,920 |
| 2011-11-14 | 2011-11-10 | 1.060 | 1,216,000 | -220,000 | 0.04% | 1,288,960 |
| 2011-11-11 | 2011-11-09 | 1.090 | 1,436,000 | -70,000 | 0.05% | 1,565,240 |
| 2011-11-10 | 2011-11-08 | 1.050 | 1,506,000 | +110,000 | 0.05% | 1,581,300 |
| 2011-11-09 | 2011-11-07 | 0.940 | 1,396,000 | +540,000 | 0.05% | 1,312,240 |
| 2011-11-01 | 2011-10-28 | 0.900 | 856,000 | -342,000 | 0.03% | 770,400 |
| 2011-10-31 | 2011-10-27 | 0.910 | 1,198,000 | +142,000 | 0.04% | 1,090,180 |
| 2011-10-25 | 2011-10-21 | 0.830 | 1,056,000 | +200,000 | 0.04% | 876,480 |
| 2011-10-24 | 2011-10-20 | 0.820 | 856,000 | +30,000 | 0.03% | 701,920 |
| 2011-10-10 | 2011-10-06 | 0.720 | 826,000 | -20,000 | 0.03% | 594,720 |
| 2011-09-27 | 2011-09-23 | 0.620 | 846,000 | +20,000 | 0.03% | 524,520 |
| 2011-09-26 | 2011-09-22 | 0.620 | 826,000 | +10,000 | 0.03% | 512,120 |
| 2011-09-20 | 2011-09-16 | 0.740 | 816,000 | -404,000 | 0.03% | 603,840 |
| 2011-09-16 | 2011-09-14 | 0.800 | 1,220,000 | -58,000 | 0.04% | 976,000 |
| 2011-09-14 | 2011-09-09 | 0.880 | 1,278,000 | -38,000 | 0.04% | 1,124,640 |
| 2011-09-09 | 2011-09-07 | 0.930 | 1,316,000 | -400,000 | 0.05% | 1,223,880 |
| 2011-09-07 | 2011-09-05 | 0.900 | 1,716,000 | +200,000 | 0.06% | 1,544,400 |
| 2011-09-06 | 2011-09-02 | 0.930 | 1,516,000 | +300,000 | 0.05% | 1,409,880 |
| 2011-09-05 | 2011-09-01 | 0.940 | 1,216,000 | -300,000 | 0.04% | 1,143,040 |
| 2011-09-02 | 2011-08-31 | 0.910 | 1,516,000 | +300,000 | 0.05% | 1,379,560 |
| 2011-08-31 | 2011-08-29 | 0.880 | 1,216,000 | +10,000 | 0.04% | 1,070,080 |
| 2011-08-26 | 2011-08-24 | 0.890 | 1,206,000 | -1,136,000 | 0.04% | 1,073,340 |
| 2011-08-25 | 2011-08-23 | 0.880 | 2,342,000 | +1,136,000 | 0.08% | 2,060,960 |
| 2011-08-24 | 2011-08-22 | 0.890 | 1,206,000 | +80,000 | 0.04% | 1,073,340 |
| 2011-08-22 | 2011-08-18 | 1.010 | 1,126,000 | -400,000 | 0.04% | 1,137,260 |
| 2011-08-17 | 2011-08-15 | 1.020 | 1,526,000 | -90,000 | 0.05% | 1,556,520 |
| 2011-08-16 | 2011-08-12 | 1.000 | 1,616,000 | +26,000 | 0.06% | 1,616,000 |
| 2011-08-15 | 2011-08-11 | 0.970 | 1,590,000 | +50,000 | 0.05% | 1,542,300 |
| 2011-08-12 | 2011-08-10 | 0.990 | 1,540,000 | -48,000 | 0.05% | 1,524,600 |
| 2011-08-11 | 2011-08-09 | 1.030 | 1,588,000 | -50,000 | 0.05% | 1,635,640 |
| 2011-08-09 | 2011-08-05 | 1.100 | 1,638,000 | -224,000 | 0.06% | 1,801,800 |
| 2011-08-08 | 2011-08-04 | 1.110 | 1,862,000 | +678,000 | 0.06% | 2,066,820 |
| 2011-07-28 | 2011-07-26 | 1.310 | 1,184,000 | +40,000 | 0.04% | 1,551,040 |
| 2011-07-27 | 2011-07-25 | 1.210 | 1,144,000 | +24,000 | 0.04% | 1,384,240 |
| 2011-07-14 | 2011-07-12 | 1.280 | 1,120,000 | +30,000 | 0.04% | 1,433,600 |
| 2011-07-05 | 2011-06-30 | 1.510 | 1,090,000 | +20,000 | 0.04% | 1,645,900 |
| 2011-06-30 | 2011-06-28 | 1.490 | 1,070,000 | -124,000 | 0.04% | 1,594,300 |
| 2011-06-29 | 2011-06-27 | 1.480 | 1,194,000 | -200,000 | 0.04% | 1,767,120 |
| 2011-06-22 | 2011-06-20 | 1.490 | 1,394,000 | +30,000 | 0.05% | 2,077,060 |
| 2011-06-20 | 2011-06-16 | 1.470 | 1,364,000 | +4,000 | 0.05% | 2,005,080 |
| 2011-06-15 | 2011-06-13 | 1.610 | 1,360,000 | +24,000 | 0.05% | 2,189,600 |
| 2011-06-13 | 2011-06-09 | 1.680 | 1,336,000 | -500,000 | 0.05% | 2,244,480 |
| 2011-06-09 | 2011-06-07 | 1.840 | 1,836,000 | +14,000 | 0.06% | 3,378,240 |
| 2011-06-07 | 2011-06-02 | 1.850 | 1,822,000 | -10,000 | 0.06% | 3,370,700 |
| 2011-06-03 | 2011-06-01 | 1.900 | 1,832,000 | -50,000 | 0.06% | 3,480,800 |
| 2011-06-02 | 2011-05-31 | 1.920 | 1,882,000 | +60,000 | 0.06% | 3,613,440 |
| 2011-05-30 | 2011-05-26 | 1.750 | 1,822,000 | -14,000 | 0.06% | 3,188,500 |
| 2011-05-23 | 2011-05-19 | 1.890 | 1,836,000 | -150,000 | 0.06% | 3,470,040 |
| 2011-05-20 | 2011-05-18 | 1.890 | 1,986,000 | +150,000 | 0.07% | 3,753,540 |
| 2011-05-18 | 2011-05-16 | 1.900 | 1,836,000 | -22,000 | 0.06% | 3,488,400 |
| 2011-05-17 | 2011-05-13 | 1.970 | 1,858,000 | +22,000 | 0.06% | 3,660,260 |
| 2011-05-13 | 2011-05-11 | 2.010 | 1,836,000 | +14,000 | 0.06% | 3,690,360 |
| 2011-04-29 | 2011-04-27 | 2.270 | 1,822,000 | -150,000 | 0.06% | 4,135,940 |
| 2011-04-28 | 2011-04-26 | 2.280 | 1,972,000 | -20,000 | 0.07% | 4,496,160 |
| 2011-04-27 | 2011-04-21 | 2.250 | 1,992,000 | +86,000 | 0.07% | 4,482,000 |
| 2011-04-26 | 2011-04-20 | 2.280 | 1,906,000 | -160,000 | 0.07% | 4,345,680 |
| 2011-04-21 | 2011-04-19 | 2.300 | 2,066,000 | +42,000 | 0.07% | 4,751,800 |
| 2011-04-20 | 2011-04-18 | 2.270 | 2,024,000 | -120,000 | 0.07% | 4,594,480 |
| 2011-04-15 | 2011-04-13 | 2.210 | 2,144,000 | +286,000 | 0.07% | 4,738,240 |
| 2011-04-14 | 2011-04-12 | 2.180 | 1,858,000 | +24,000 | 0.06% | 4,050,440 |
| 2011-04-12 | 2011-04-08 | 2.260 | 1,834,000 | -200,000 | 0.06% | 4,144,840 |
| 2011-04-11 | 2011-04-07 | 2.300 | 2,034,000 | -90,000 | 0.07% | 4,678,200 |
| 2011-04-08 | 2011-04-06 | 2.340 | 2,124,000 | +100,000 | 0.07% | 4,970,160 |
| 2011-04-06 | 2011-04-01 | 2.340 | 2,024,000 | -50,000 | 0.07% | 4,736,160 |
| 2011-04-01 | 2011-03-30 | 2.290 | 2,074,000 | +196,000 | 0.07% | 4,749,460 |
| 2011-03-31 | 2011-03-29 | 2.340 | 1,878,000 | -82,000 | 0.06% | 4,394,520 |
| 2011-03-30 | 2011-03-28 | 2.390 | 1,960,000 | +50,000 | 0.07% | 4,684,400 |
| 2011-03-29 | 2011-03-25 | 2.400 | 1,910,000 | +122,000 | 0.07% | 4,584,000 |
| 2011-03-28 | 2011-03-24 | 2.360 | 1,788,000 | +450,000 | 0.06% | 4,219,680 |
| 2011-03-21 | 2011-03-17 | 2.330 | 1,338,000 | +150,000 | 0.05% | 3,117,540 |
| 2011-03-18 | 2011-03-16 | 2.310 | 1,188,000 | +10,000 | 0.04% | 2,744,280 |
| 2011-03-17 | 2011-03-15 | 2.360 | 1,178,000 | +50,000 | 0.04% | 2,780,080 |
| 2011-03-16 | 2011-03-14 | 2.230 | 1,128,000 | -12,000 | 0.04% | 2,515,440 |
| 2011-03-14 | 2011-03-10 | 2.150 | 1,140,000 | -100,000 | 0.04% | 2,451,000 |
| 2011-03-11 | 2011-03-09 | 2.140 | 1,240,000 | -168,000 | 0.04% | 2,653,600 |
| 2011-03-10 | 2011-03-08 | 2.090 | 1,408,000 | +50,000 | 0.05% | 2,942,720 |
| 2011-03-09 | 2011-03-07 | 2.100 | 1,358,000 | -116,000 | 0.05% | 2,851,800 |
| 2011-03-08 | 2011-03-04 | 2.210 | 1,474,000 | +132,000 | 0.05% | 3,257,540 |
| 2011-03-07 | 2011-03-03 | 2.120 | 1,342,000 | -180,000 | 0.05% | 2,845,040 |
| 2011-03-03 | 2011-03-01 | 2.140 | 1,522,000 | +80,000 | 0.05% | 3,257,080 |
| 2011-02-28 | 2011-02-24 | 2.040 | 1,442,000 | +52,000 | 0.05% | 2,941,680 |
| 2011-02-25 | 2011-02-23 | 2.060 | 1,390,000 | +6,000 | 0.05% | 2,863,400 |
| 2011-02-24 | 2011-02-22 | 2.060 | 1,384,000 | -16,000 | 0.05% | 2,851,040 |
| 2011-02-23 | 2011-02-21 | 2.050 | 1,400,000 | -150,000 | 0.05% | 2,870,000 |
| 2011-02-22 | 2011-02-18 | 2.080 | 1,550,000 | +568,000 | 0.05% | 3,224,000 |
| 2011-02-21 | 2011-02-17 | 2.000 | 982,000 | -24,000 | 0.03% | 1,964,000 |
| 2011-02-18 | 2011-02-16 | 2.100 | 1,006,000 | -20,000 | 0.03% | 2,112,600 |
| 2011-02-16 | 2011-02-14 | 2.180 | 1,026,000 | -26,000 | 0.04% | 2,236,680 |
| 2011-02-11 | 2011-02-09 | 2.250 | 1,052,000 | +50,000 | 0.04% | 2,367,000 |
| 2011-02-01 | 2011-01-28 | 2.240 | 1,002,000 | +26,000 | 0.03% | 2,244,480 |
| 2011-01-31 | 2011-01-27 | 2.130 | 976,000 | -468,000 | 0.03% | 2,078,880 |
| 2011-01-28 | 2011-01-26 | 2.290 | 1,444,000 | +2,000 | 0.05% | 3,306,760 |
| 2011-01-27 | 2011-01-25 | 2.350 | 1,442,000 | -18,000 | 0.05% | 3,388,700 |
| 2011-01-26 | 2011-01-24 | 2.500 | 1,460,000 | -94,000 | 0.05% | 3,650,000 |
| 2011-01-25 | 2011-01-21 | 2.680 | 1,554,000 | -6,000 | 0.05% | 4,164,720 |
| 2011-01-24 | 2011-01-20 | 2.680 | 1,560,000 | +126,000 | 0.05% | 4,180,800 |
| 2011-01-21 | 2011-01-19 | 2.740 | 1,434,000 | +258,000 | 0.05% | 3,929,160 |
| 2011-01-20 | 2011-01-18 | 2.420 | 1,176,000 | -38,000 | 0.04% | 2,845,920 |
| 2011-01-19 | 2011-01-17 | 2.460 | 1,214,000 | -30,000 | 0.04% | 2,986,440 |
| 2011-01-17 | 2011-01-13 | 2.640 | 1,244,000 | +30,000 | 0.04% | 3,284,160 |
| 2011-01-11 | 2011-01-07 | 2.660 | 1,214,000 | -20,000 | 0.04% | 3,229,240 |
| 2011-01-07 | 2011-01-05 | 2.820 | 1,234,000 | +10,000 | 0.04% | 3,479,880 |
| 2011-01-06 | 2011-01-04 | 2.860 | 1,224,000 | +24,000 | 0.04% | 3,500,640 |
| 2011-01-05 | 2011-01-03 | 2.820 | 1,200,000 | +20,000 | 0.04% | 3,384,000 |
| 2011-01-04 | 2010-12-31 | 2.840 | 1,180,000 | +18,000 | 0.04% | 3,351,200 |
| 2010-12-30 | 2010-12-28 | 2.820 | 1,162,000 | -8,000 | 0.04% | 3,276,840 |
| 2010-12-29 | 2010-12-24 | 2.810 | 1,170,000 | -10,000 | 0.04% | 3,287,700 |
| 2010-12-28 | 2010-12-22 | 2.840 | 1,180,000 | +12,000 | 0.04% | 3,351,200 |
| 2010-12-23 | 2010-12-21 | 2.870 | 1,168,000 | -6,000 | 0.04% | 3,352,160 |
| 2010-12-22 | 2010-12-20 | 2.830 | 1,174,000 | +10,000 | 0.04% | 3,322,420 |
| 2010-12-21 | 2010-12-17 | 2.900 | 1,164,000 | +20,000 | 0.04% | 3,375,600 |
| 2010-12-20 | 2010-12-16 | 3.000 | 1,144,000 | -410,000 | 0.04% | 3,432,000 |
| 2010-12-17 | 2010-12-15 | 3.080 | 1,554,000 | -50,000 | 0.05% | 4,786,320 |
| 2010-12-14 | 2010-12-10 | 3.100 | 1,604,000 | -56,000 | 0.06% | 4,972,400 |
| 2010-12-13 | 2010-12-09 | 3.110 | 1,660,000 | -6,000 | 0.06% | 5,162,600 |
| 2010-12-10 | 2010-12-08 | 3.100 | 1,666,000 | -52,000 | 0.06% | 5,164,600 |
| 2010-12-09 | 2010-12-07 | 3.140 | 1,718,000 | +40,000 | 0.06% | 5,394,520 |
| 2010-12-07 | 2010-12-03 | 3.100 | 1,678,000 | -20,000 | 0.06% | 5,201,800 |
| 2010-12-06 | 2010-12-02 | 3.080 | 1,698,000 | +20,000 | 0.06% | 5,229,840 |
| 2010-11-25 | 2010-11-23 | 3.150 | 1,678,000 | +6,000 | 0.06% | 5,285,700 |
| 2010-11-24 | 2010-11-22 | 3.350 | 1,672,000 | +804,000 | 0.06% | 5,601,200 |
| 2010-11-19 | 2010-11-17 | 3.270 | 868,000 | -50,000 | 0.03% | 2,838,360 |
| 2010-11-18 | 2010-11-16 | 3.360 | 918,000 | +10,000 | 0.03% | 3,084,480 |
| 2010-11-16 | 2010-11-12 | 3.480 | 908,000 | +60,000 | 0.03% | 3,159,840 |
| 2010-11-15 | 2010-11-11 | 3.600 | 848,000 | -104,000 | 0.03% | 3,052,800 |
| 2010-11-12 | 2010-11-10 | 3.660 | 952,000 | -100,000 | 0.03% | 3,484,320 |
| 2010-11-11 | 2010-11-09 | 3.690 | 1,052,000 | -50,000 | 0.04% | 3,881,880 |
| 2010-11-09 | 2010-11-05 | 3.600 | 1,102,000 | -10,000 | 0.04% | 3,967,200 |
| 2010-11-08 | 2010-11-04 | 3.610 | 1,112,000 | +26,000 | 0.04% | 4,014,320 |
| 2010-11-05 | 2010-11-03 | 3.660 | 1,086,000 | +90,000 | 0.04% | 3,974,760 |
| 2010-11-04 | 2010-11-02 | 3.610 | 996,000 | -40,000 | 0.03% | 3,595,560 |
| 2010-11-03 | 2010-11-01 | 3.630 | 1,036,000 | +34,000 | 0.04% | 3,760,680 |
| 2010-11-02 | 2010-10-29 | 3.260 | 1,002,000 | +8,000 | 0.03% | 3,266,520 |
| 2010-10-29 | 2010-10-27 | 3.240 | 994,000 | -90,000 | 0.03% | 3,220,560 |
| 2010-10-28 | 2010-10-26 | 3.340 | 1,084,000 | +4,000 | 0.04% | 3,620,560 |
| 2010-10-27 | 2010-10-25 | 3.400 | 1,080,000 | +54,000 | 0.04% | 3,672,000 |
| 2010-10-26 | 2010-10-22 | 3.520 | 1,026,000 | +24,000 | 0.04% | 3,611,520 |
| 2010-10-22 | 2010-10-20 | 3.610 | 1,002,000 | -150,000 | 0.03% | 3,617,220 |
| 2010-10-21 | 2010-10-19 | 3.660 | 1,152,000 | +42,000 | 0.04% | 4,216,320 |
| 2010-10-20 | 2010-10-18 | 3.600 | 1,110,000 | -192,000 | 0.04% | 3,996,000 |
| 2010-10-19 | 2010-10-15 | 3.680 | 1,302,000 | +10,000 | 0.04% | 4,791,360 |
| 2010-10-18 | 2010-10-14 | 3.690 | 1,292,000 | -20,000 | 0.04% | 4,767,480 |
| 2010-10-15 | 2010-10-13 | 3.800 | 1,312,000 | -354,000 | 0.05% | 4,985,600 |
| 2010-10-14 | 2010-10-12 | 3.850 | 1,666,000 | +846,000 | 0.06% | 6,414,100 |
| 2010-10-11 | 2010-10-07 | 3.410 | 820,000 | -70,000 | 0.03% | 2,796,200 |
| 2010-10-06 | 2010-10-04 | 3.510 | 890,000 | +50,000 | 0.03% | 3,123,900 |
| 2010-10-05 | 2010-09-30 | 3.440 | 840,000 | -50,000 | 0.03% | 2,889,600 |
| 2010-10-04 | 2010-09-29 | 3.430 | 890,000 | -16,000 | 0.03% | 3,052,700 |
| 2010-09-30 | 2010-09-28 | 3.420 | 906,000 | +26,000 | 0.03% | 3,098,520 |
| 2010-09-29 | 2010-09-27 | 3.340 | 880,000 | -60,000 | 0.03% | 2,939,200 |
| 2010-09-27 | 2010-09-22 | 3.430 | 940,000 | +6,000 | 0.03% | 3,224,200 |
| 2010-09-24 | 2010-09-21 | 3.470 | 934,000 | -8,000 | 0.03% | 3,240,980 |
| 2010-09-22 | 2010-09-20 | 3.520 | 942,000 | +20,000 | 0.03% | 3,315,840 |
| 2010-09-21 | 2010-09-17 | 3.560 | 922,000 | +96,000 | 0.03% | 3,282,320 |
| 2010-09-20 | 2010-09-16 | 3.390 | 826,000 | +20,000 | 0.03% | 2,800,140 |
| 2010-09-17 | 2010-09-15 | 3.540 | 806,000 | -4,000 | 0.03% | 2,853,240 |
| 2010-09-15 | 2010-09-13 | 3.620 | 810,000 | -388,000 | 0.03% | 2,932,200 |
| 2010-09-14 | 2010-09-10 | 3.570 | 1,198,000 | -34,000 | 0.04% | 4,276,860 |
| 2010-09-13 | 2010-09-09 | 3.850 | 1,232,000 | -40,000 | 0.04% | 4,743,200 |
| 2010-09-10 | 2010-09-08 | 3.820 | 1,272,000 | -238,000 | 0.04% | 4,859,584 |
| 2010-09-09 | 2010-09-07 | 3.831 | 1,510,000 | +312,804 | 0.05% | 5,784,107 |
| 2010-09-08 | 2010-09-06 | 3.649 | 1,197,196 | -13,852 | 0.04% | 4,368,101 |
| 2010-09-03 | 2010-09-01 | 3.578 | 1,211,048 | -168,201 | 0.04% | 4,332,961 |
| 2010-09-02 | 2010-08-31 | 3.598 | 1,379,249 | -213,714 | 0.05% | 4,962,641 |
| 2010-09-01 | 2010-08-30 | 3.457 | 1,592,963 | -668,847 | 0.06% | 5,506,200 |
| 2010-08-31 | 2010-08-27 | 3.224 | 2,261,810 | +753,937 | 0.08% | 7,292,342 |
| 2010-08-30 | 2010-08-26 | 3.153 | 1,507,873 | +571,884 | 0.05% | 4,754,880 |
| 2010-08-27 | 2010-08-25 | 3.457 | 935,989 | +189,968 | 0.03% | 3,235,319 |
| 2010-08-26 | 2010-08-24 | 3.740 | 746,021 | -11,873 | 0.03% | 2,789,799 |
| 2010-08-25 | 2010-08-23 | 4.144 | 757,894 | -39,577 | 0.03% | 3,140,599 |
| 2010-08-24 | 2010-08-20 | 4.356 | 797,471 | -3,958 | 0.03% | 3,473,860 |
| 2010-08-23 | 2010-08-19 | 4.255 | 801,429 | +77,175 | 0.03% | 3,410,102 |
| 2010-08-20 | 2010-08-18 | 4.194 | 724,254 | -39,577 | 0.03% | 3,037,800 |
| 2010-08-19 | 2010-08-17 | 4.275 | 763,831 | +9,894 | 0.03% | 3,265,561 |
| 2010-08-17 | 2010-08-13 | 4.417 | 753,937 | +19,789 | 0.03% | 3,329,942 |
| 2010-08-16 | 2010-08-12 | 4.498 | 734,148 | -306,720 | 0.03% | 3,301,899 |
| 2010-08-13 | 2010-08-11 | 4.548 | 1,040,868 | +362,127 | 0.04% | 4,734,001 |
| 2010-08-12 | 2010-08-10 | 4.477 | 678,741 | -43,534 | 0.02% | 3,038,981 |
| 2010-08-11 | 2010-08-09 | 4.487 | 722,275 | +13,852 | 0.03% | 3,241,199 |
| 2010-08-10 | 2010-08-06 | 4.316 | 708,423 | -51,450 | 0.02% | 3,057,319 |
| 2010-08-09 | 2010-08-05 | 4.407 | 759,873 | +130,603 | 0.03% | 3,348,480 |
| 2010-08-06 | 2010-08-04 | 4.639 | 629,270 | +245,376 | 0.02% | 2,919,241 |
| 2010-08-05 | 2010-08-03 | 4.821 | 383,894 | +39,577 | 0.01% | 1,850,759 |
| 2010-08-04 | 2010-08-02 | 4.821 | 344,317 | -19,789 | 0.01% | 1,659,958 |
| 2010-08-03 | 2010-07-30 | 4.791 | 364,106 | +19,789 | 0.01% | 1,744,321 |
| 2010-08-02 | 2010-07-29 | 4.841 | 344,317 | +69,259 | 0.01% | 1,666,918 |
| 2010-07-30 | 2010-07-28 | 4.851 | 275,058 | +9,894 | 0.01% | 1,334,399 |
| 2010-07-28 | 2010-07-26 | 4.872 | 265,164 | -9,894 | 0.01% | 1,291,760 |
| 2010-07-27 | 2010-07-23 | 4.892 | 275,058 | +59,365 | 0.01% | 1,345,519 |
| 2010-07-26 | 2010-07-22 | 4.942 | 215,693 | -9,894 | 0.01% | 1,066,019 |
| 2010-07-23 | 2010-07-21 | 4.851 | 225,587 | +37,598 | 0.01% | 1,094,399 |
| 2010-07-22 | 2010-07-20 | 4.851 | 187,989 | +15,830 | 0.01% | 911,998 |
| 2010-07-21 | 2010-07-19 | 4.922 | 172,159 | -193,926 | 0.01% | 847,381 |
| 2010-07-20 | 2010-07-16 | 4.589 | 366,085 | +21,768 | 0.01% | 1,679,802 |
| 2010-07-19 | 2010-07-15 | 4.700 | 344,317 | +116,751 | 0.01% | 1,618,198 |
| 2010-07-16 | 2010-07-14 | 5.104 | 227,566 | +170,180 | 0.01% | 1,161,499 |
| 2010-06-28 | 2010-06-24 | 5.822 | 57,386 | +27,703 | 0.00% | 334,079 |
| 2010-06-23 | 2010-06-21 | 5.973 | 29,683 | -1,978 | 0.00% | 177,303 |
| 2010-06-21 | 2010-06-17 | 5.963 | 31,661 | +1,978 | 0.00% | 188,798 |
| 2010-06-18 | 2010-06-15 | 5.993 | 29,683 | -23,746 | 0.00% | 177,903 |
| 2010-06-15 | 2010-06-11 | 5.892 | 53,429 | +19,789 | 0.00% | 314,823 |
| 2010-06-14 | 2010-06-10 | 5.791 | 33,640 | +3,957 | 0.00% | 194,819 |
| 2010-06-10 | 2010-06-08 | 5.811 | 29,683 | -59,365 | 0.00% | 172,503 |
| 2010-06-09 | 2010-06-07 | 5.640 | 89,048 | +59,365 | 0.00% | 502,202 |
| 2010-06-01 | 2010-05-28 | 5.498 | 29,683 | -118,730 | 0.00% | 163,203 |
| 2010-05-31 | 2010-05-27 | 5.104 | 148,413 | -197,883 | 0.01% | 757,502 |
| 2010-05-28 | 2010-05-26 | 4.902 | 346,296 | +227,566 | 0.01% | 1,697,499 |
| 2010-05-27 | 2010-05-25 | 5.003 | 118,730 | -49,471 | 0.00% | 593,999 |
| 2010-05-25 | 2010-05-20 | 5.043 | 168,201 | +94,984 | 0.01% | 848,300 |
| 2010-05-24 | 2010-05-19 | 5.336 | 73,217 | -59,365 | 0.00% | 390,720 |
| 2010-05-20 | 2010-05-18 | 5.448 | 132,582 | -19,788 | 0.00% | 722,260 |
| 2010-05-19 | 2010-05-17 | 5.474 | 152,370 | +108,836 | 0.01% | 834,120 |
| 2010-05-18 | 2010-05-14 | 5.854 | 43,534 | -96,670 | 0.00% | 254,862 |
| 2010-05-17 | 2010-05-13 | 5.998 | 140,204 | -19,473 | 0.00% | 840,960 |
| 2010-05-13 | 2010-05-11 | 5.844 | 159,677 | +114,890 | 0.01% | 933,161 |
| 2010-05-10 | 2010-05-06 | 5.649 | 44,787 | +1,947 | 0.00% | 252,998 |
| 2010-05-07 | 2010-05-05 | 5.782 | 42,840 | -17,526 | 0.00% | 247,719 |
| 2010-05-06 | 2010-05-04 | 5.926 | 60,366 | +1,948 | 0.00% | 357,742 |
| 2010-05-04 | 2010-04-30 | 5.957 | 58,418 | +15,578 | 0.00% | 347,998 |
| 2010-05-03 | 2010-04-29 | 5.824 | 42,840 | -19,473 | 0.00% | 249,479 |
| 2010-04-30 | 2010-04-28 | 5.957 | 62,313 | +23,367 | 0.00% | 371,201 |
| 2010-04-28 | 2010-04-26 | 5.947 | 38,946 | +1,948 | 0.00% | 231,603 |
| 2010-04-26 | 2010-04-22 | 6.060 | 36,998 | +1,947 | 0.00% | 224,198 |
| 2010-04-22 | 2010-04-20 | 6.265 | 35,051 | +1,947 | 0.00% | 219,600 |
| 2010-03-31 | 2010-03-29 | 5.577 | 33,104 | -9,736 | 0.00% | 184,621 |
| 2010-03-30 | 2010-03-26 | 5.495 | 42,840 | +9,736 | 0.00% | 235,399 |
| 2010-03-29 | 2010-03-25 | 5.598 | 33,104 | -23,367 | 0.00% | 185,301 |
| 2010-03-26 | 2010-03-24 | 5.587 | 56,471 | +23,367 | 0.00% | 315,520 |
| 2010-03-23 | 2010-03-19 | 5.752 | 33,104 | -3,894 | 0.00% | 190,402 |
| 2010-03-18 | 2010-03-16 | 5.556 | 36,998 | -126,573 | 0.00% | 205,578 |
| 2010-03-17 | 2010-03-15 | 5.567 | 163,571 | +97,364 | 0.01% | 910,558 |
| 2010-03-12 | 2010-03-10 | 5.433 | 66,207 | -93,470 | 0.00% | 359,717 |
| 2010-03-11 | 2010-03-09 | 5.423 | 159,677 | -70,102 | 0.01% | 865,921 |
| 2010-03-10 | 2010-03-08 | 5.207 | 229,779 | -29,209 | 0.01% | 1,196,521 |
| 2010-03-09 | 2010-03-05 | 4.971 | 258,988 | +97,364 | 0.01% | 1,287,440 |
| 2010-03-04 | 2010-03-02 | 4.961 | 161,624 | +68,155 | 0.01% | 801,779 |
| 2010-03-03 | 2010-03-01 | 4.683 | 93,469 | +21,420 | 0.00% | 437,758 |
| 2010-03-01 | 2010-02-25 | 4.529 | 72,049 | +3,894 | 0.00% | 326,339 |
| 2010-02-17 | 2010-02-11 | 4.622 | 68,155 | +1,948 | 0.00% | 315,001 |
| 2010-02-12 | 2010-02-10 | 4.447 | 66,207 | -9,737 | 0.00% | 294,438 |
| 2010-02-11 | 2010-02-09 | 4.273 | 75,944 | +9,737 | 0.00% | 324,481 |
| 2010-01-22 | 2010-01-20 | 5.495 | 66,207 | -9,737 | 0.00% | 363,797 |
| 2010-01-21 | 2010-01-19 | 5.382 | 75,944 | -7,789 | 0.00% | 408,721 |
| 2010-01-20 | 2010-01-18 | 5.341 | 83,733 | +17,526 | 0.00% | 447,200 |
| 2010-01-19 | 2010-01-15 | 5.485 | 66,207 | +29,209 | 0.00% | 363,117 |
| 2010-01-18 | 2010-01-14 | 5.649 | 36,998 | +9,736 | 0.00% | 208,998 |
| 2010-01-15 | 2010-01-13 | 5.608 | 27,262 | -1,947 | 0.00% | 152,881 |
| 2010-01-12 | 2010-01-08 | 5.474 | 29,209 | -23,368 | 0.00% | 159,899 |
| 2010-01-11 | 2010-01-07 | 5.228 | 52,577 | -19,472 | 0.00% | 274,863 |
| 2010-01-08 | 2010-01-06 | 5.320 | 72,049 | +11,683 | 0.00% | 383,318 |
| 2010-01-07 | 2010-01-05 | 5.577 | 60,366 | -23,367 | 0.00% | 336,662 |
| 2010-01-06 | 2010-01-04 | 5.752 | 83,733 | +9,736 | 0.00% | 481,600 |
| 2010-01-05 | 2009-12-31 | 5.546 | 73,997 | +25,315 | 0.00% | 410,402 |
| 2010-01-04 | 2009-12-29 | 6.399 | 48,682 | -13,631 | 0.00% | 311,500 |
| 2009-12-29 | 2009-12-24 | 6.429 | 62,313 | +19,473 | 0.00% | 400,641 |
| 2009-12-28 | 2009-12-22 | 6.162 | 42,840 | -9,737 | 0.00% | 263,999 |
| 2009-12-23 | 2009-12-21 | 6.111 | 52,577 | +17,526 | 0.00% | 321,303 |
| 2009-12-21 | 2009-12-17 | 5.649 | 35,051 | -9,736 | 0.00% | 198,000 |
| 2009-12-18 | 2009-12-16 | 5.351 | 44,787 | +9,736 | 0.00% | 239,658 |
| 2009-12-14 | 2009-12-10 | 4.981 | 35,051 | -5,842 | 0.00% | 174,600 |
| 2009-12-11 | 2009-12-09 | 4.930 | 40,893 | -1,947 | 0.00% | 201,601 |
| 2009-12-09 | 2009-12-07 | 4.622 | 42,840 | +9,736 | 0.00% | 197,999 |
| 2009-12-08 | 2009-12-04 | 4.478 | 33,104 | +1,948 | 0.00% | 148,241 |
| 2009-12-03 | 2009-12-01 | 4.314 | 31,156 | -19,473 | 0.00% | 134,398 |
| 2009-12-01 | 2009-11-27 | 3.923 | 50,629 | -1,948 | 0.00% | 198,639 |
| 2009-11-30 | 2009-11-26 | 3.862 | 52,577 | -1,947 | 0.00% | 203,042 |
| 2009-11-27 | 2009-11-25 | 3.677 | 54,524 | -1,947 | 0.00% | 200,481 |
| 2009-11-25 | 2009-11-23 | 3.584 | 56,471 | +1,947 | 0.00% | 202,420 |
| 2009-11-24 | 2009-11-20 | 3.523 | 54,524 | -7,789 | 0.00% | 192,081 |
| 2009-11-23 | 2009-11-19 | 3.574 | 62,313 | -48,682 | 0.00% | 222,720 |
| 2009-11-20 | 2009-11-18 | 3.461 | 110,995 | -9,736 | 0.00% | 384,180 |
| 2009-11-19 | 2009-11-17 | 3.543 | 120,731 | -97,364 | 0.00% | 427,799 |
| 2009-11-18 | 2009-11-16 | 3.533 | 218,095 | -110,995 | 0.01% | 770,559 |
| 2009-11-17 | 2009-11-13 | 3.605 | 329,090 | -194,728 | 0.01% | 1,186,380 |
| 2009-11-16 | 2009-11-12 | 3.626 | 523,818 | -101,258 | 0.02% | 1,899,140 |
| 2009-11-13 | 2009-11-11 | 3.533 | 625,076 | +397,244 | 0.02% | 2,208,479 |
| 2009-11-12 | 2009-11-10 | 3.359 | 227,832 | +9,737 | 0.01% | 765,181 |
| 2009-11-09 | 2009-11-05 | 3.287 | 218,095 | -1,947 | 0.01% | 716,799 |
| 2009-11-06 | 2009-11-04 | 3.287 | 220,042 | +1,947 | 0.01% | 723,198 |
| 2009-11-05 | 2009-11-03 | 3.287 | 218,095 | +9,736 | 0.01% | 716,799 |
| 2009-10-27 | 2009-10-22 | 3.266 | 208,359 | -1,947 | 0.01% | 680,521 |
| 2009-10-22 | 2009-10-20 | 3.389 | 210,306 | -17,526 | 0.01% | 712,800 |
| 2009-10-15 | 2009-10-13 | 3.112 | 227,832 | +1,948 | 0.01% | 709,021 |
| 2009-10-07 | 2009-10-05 | 3.204 | 225,884 | -292,092 | 0.01% | 723,839 |
| 2009-10-06 | 2009-10-02 | 3.204 | 517,976 | +29,209 | 0.02% | 1,659,840 |
| 2009-10-05 | 2009-09-30 | 3.235 | 488,767 | +194,728 | 0.02% | 1,581,300 |
| 2009-10-02 | 2009-09-29 | 3.204 | 294,039 | -1,947 | 0.01% | 942,240 |
| 2009-09-30 | 2009-09-28 | 3.153 | 295,986 | +48,682 | 0.01% | 933,279 |
| 2009-09-29 | 2009-09-25 | 3.163 | 247,304 | -3,895 | 0.01% | 782,319 |
| 2009-09-24 | 2009-09-22 | 3.184 | 251,199 | -97,364 | 0.01% | 799,800 |
| 2009-09-23 | 2009-09-21 | 3.235 | 348,563 | -196,675 | 0.01% | 1,127,700 |
| 2009-09-21 | 2009-09-17 | 3.071 | 545,238 | -40,893 | 0.02% | 1,674,400 |
| 2009-09-18 | 2009-09-16 | 2.855 | 586,131 | -29,209 | 0.02% | 1,673,560 |
| 2009-09-17 | 2009-09-15 | 2.958 | 615,340 | -19,473 | 0.02% | 1,820,160 |
| 2009-09-16 | 2009-09-14 | 2.999 | 634,813 | +19,473 | 0.02% | 1,903,841 |
| 2009-09-10 | 2009-09-08 | 2.937 | 615,340 | -9,736 | 0.02% | 1,807,520 |
| 2009-09-09 | 2009-09-07 | 3.009 | 625,076 | -87,628 | 0.02% | 1,881,059 |
| 2009-09-07 | 2009-09-03 | 2.804 | 712,704 | -23,367 | 0.03% | 1,998,360 |
| 2009-09-04 | 2009-09-02 | 2.732 | 736,071 | -9,737 | 0.03% | 2,010,959 |
| 2009-09-03 | 2009-09-01 | 2.804 | 745,808 | +116,837 | 0.03% | 2,091,181 |
| 2009-09-02 | 2009-08-31 | 2.866 | 628,971 | -194,728 | 0.02% | 1,802,340 |
| 2009-09-01 | 2009-08-28 | 2.855 | 823,699 | -72,049 | 0.03% | 2,351,880 |
| 2009-08-31 | 2009-08-27 | 2.989 | 895,748 | -5,842 | 0.03% | 2,677,200 |
| 2009-08-28 | 2009-08-26 | 3.030 | 901,590 | +292,092 | 0.03% | 2,731,700 |
| 2009-08-27 | 2009-08-25 | 3.081 | 609,498 | -1,947 | 0.02% | 1,877,999 |
| 2009-08-24 | 2009-08-20 | 3.143 | 611,445 | -38,946 | 0.02% | 1,921,679 |
| 2009-08-21 | 2009-08-19 | 2.989 | 650,391 | -70,102 | 0.02% | 1,943,880 |
| 2009-08-20 | 2009-08-18 | 3.030 | 720,493 | +25,315 | 0.03% | 2,183,000 |
| 2009-08-19 | 2009-08-17 | 3.071 | 695,178 | +17,525 | 0.02% | 2,134,859 |
| 2009-08-18 | 2009-08-14 | 3.122 | 677,653 | +77,891 | 0.02% | 2,115,840 |
| 2009-08-17 | 2009-08-13 | 3.246 | 599,762 | -3,894 | 0.02% | 1,946,561 |
| 2009-08-14 | 2009-08-12 | 3.276 | 603,656 | +1,947 | 0.02% | 1,977,799 |
| 2009-08-13 | 2009-08-11 | 3.348 | 601,709 | -64,260 | 0.02% | 2,014,680 |
| 2009-08-12 | 2009-08-10 | 3.235 | 665,969 | -87,628 | 0.02% | 2,154,599 |
| 2009-08-11 | 2009-08-07 | 3.215 | 753,597 | -140,204 | 0.03% | 2,422,621 |
| 2009-08-10 | 2009-08-06 | 3.287 | 893,801 | +9,737 | 0.03% | 2,937,600 |
| 2009-08-07 | 2009-08-05 | 3.256 | 884,064 | -95,417 | 0.03% | 2,878,358 |
| 2009-08-06 | 2009-08-04 | 3.359 | 979,481 | +9,736 | 0.03% | 3,289,620 |
| 2009-08-05 | 2009-08-03 | 3.420 | 969,745 | +9,737 | 0.03% | 3,316,681 |
| 2009-08-04 | 2009-07-31 | 3.420 | 960,008 | -352,458 | 0.03% | 3,283,379 |
| 2009-08-03 | 2009-07-30 | 3.359 | 1,312,466 | +107,101 | 0.05% | 4,407,961 |
| 2009-07-31 | 2009-07-29 | 3.420 | 1,205,365 | -418,665 | 0.04% | 4,122,539 |
| 2009-07-30 | 2009-07-28 | 3.502 | 1,624,030 | +177,202 | 0.06% | 5,687,879 |
| 2009-07-29 | 2009-07-27 | 3.410 | 1,446,828 | +288,197 | 0.05% | 4,933,520 |
| 2009-07-28 | 2009-07-24 | 3.338 | 1,158,631 | +62,313 | 0.04% | 3,867,501 |
| 2009-07-27 | 2009-07-23 | 3.287 | 1,096,318 | -282,355 | 0.04% | 3,603,201 |
| 2009-07-24 | 2009-07-22 | 3.287 | 1,378,673 | -17,526 | 0.05% | 4,531,199 |
| 2009-07-23 | 2009-07-21 | 3.359 | 1,396,199 | -1,947 | 0.05% | 4,689,181 |
| 2009-07-22 | 2009-07-20 | 3.246 | 1,398,146 | -70,102 | 0.05% | 4,537,760 |
| 2009-07-21 | 2009-07-17 | 3.235 | 1,468,248 | -399,192 | 0.05% | 4,750,200 |
| 2009-07-20 | 2009-07-16 | 3.184 | 1,867,440 | -132,415 | 0.07% | 5,945,800 |
| 2009-07-17 | 2009-07-15 | 3.235 | 1,999,855 | +486,820 | 0.07% | 6,470,100 |
| 2009-07-16 | 2009-07-14 | 3.235 | 1,513,035 | -9,737 | 0.05% | 4,895,099 |
| 2009-07-15 | 2009-07-13 | 3.204 | 1,522,772 | -582,236 | 0.05% | 4,879,681 |
| 2009-07-14 | 2009-07-10 | 3.235 | 2,105,008 | +484,872 | 0.07% | 6,810,300 |
| 2009-07-13 | 2009-07-09 | 3.328 | 1,620,136 | +177,203 | 0.06% | 5,391,361 |
| 2009-07-10 | 2009-07-08 | 3.143 | 1,442,933 | +200,569 | 0.05% | 4,534,919 |
| 2009-07-09 | 2009-07-07 | 3.153 | 1,242,364 | -9,278,782 | 0.04% | 3,917,321 |
| 2009-07-08 | 2009-07-06 | 3.225 | 10,521,146 | +9,751,971 | 0.37% | 33,930,840 |
| 2009-07-07 | 2009-07-03 | 3.112 | 769,175 | 0.03% | 2,393,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy