History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.042 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.043 0 +0
2025-09-30 2025-09-26 0.044 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.047 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.047 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.047 0 +0
2025-09-08 2025-09-04 0.050 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.053 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.050 0 +0
2025-08-19 2025-08-15 0.050 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.052 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.049 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.052 0 +0
2025-06-05 2025-06-03 0.052 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.053 0 +0
2025-05-30 2025-05-28 0.055 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.054 0 +0
2025-05-23 2025-05-21 0.053 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.052 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.046 0 +0
2025-04-07 2025-04-02 0.046 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.044 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.044 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.046 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.052 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.059 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.054 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.059 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.059 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.059 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.061 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.046 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.044 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.045 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.048 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.045 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.045 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.047 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.048 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.048 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.051 0 +0
2023-11-06 2023-11-02 0.051 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.046 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.046 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.047 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.047 0 +0
2023-09-18 2023-09-14 0.046 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.051 0 +0
2023-08-25 2023-08-23 0.051 0 +0
2023-08-24 2023-08-22 0.048 0 +0
2023-08-23 2023-08-21 0.052 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.051 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.049 0 +0
2023-08-10 2023-08-08 0.049 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.048 0 +0
2023-07-27 2023-07-25 0.048 0 +0
2023-07-26 2023-07-24 0.048 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.054 0 +0
2023-07-21 2023-07-19 0.054 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.055 0 +0
2023-07-13 2023-07-11 0.051 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.055 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.051 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.054 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.047 0 +0
2023-06-20 2023-06-16 0.046 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.047 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.049 0 +0
2023-06-12 2023-06-08 0.049 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.049 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.046 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.049 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.047 0 +0
2023-05-10 2023-05-08 0.055 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.052 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.052 0 +0
2023-04-24 2023-04-20 0.052 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.052 0 +0
2023-03-29 2023-03-27 0.052 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.047 0 +0
2023-03-16 2023-03-14 0.047 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.050 0 +0
2023-02-27 2023-02-23 0.056 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.059 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.045 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.048 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.046 0 +0
2023-02-10 2023-02-08 0.052 0 +0
2023-02-09 2023-02-07 0.052 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.048 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.046 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.052 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.057 0 +0
2023-01-16 2023-01-12 0.055 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.050 0 +0
2023-01-10 2023-01-06 0.050 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.048 0 +0
2023-01-05 2023-01-03 0.047 0 +0
2023-01-04 2022-12-30 0.052 0 +0
2023-01-03 2022-12-29 0.054 0 +0
2022-12-30 2022-12-28 0.048 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.050 0 +0
2022-12-23 2022-12-21 0.048 0 +0
2022-12-22 2022-12-20 0.048 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.058 0 +0
2022-12-19 2022-12-15 0.058 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.057 0 +0
2022-12-13 2022-12-09 0.052 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.052 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.052 0 +0
2022-11-28 2022-11-24 0.047 0 +0
2022-11-25 2022-11-23 0.046 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.043 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.042 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.042 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.038 0 +0
2022-11-04 2022-11-02 0.040 0 +0
2022-11-03 2022-11-01 0.040 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.038 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.042 0 +0
2022-10-18 2022-10-14 0.047 0 +0
2022-10-17 2022-10-13 0.044 0 +0
2022-10-14 2022-10-12 0.047 0 +0
2022-10-13 2022-10-11 0.047 0 +0
2022-10-12 2022-10-10 0.045 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.045 0 +0
2022-10-07 2022-10-05 0.045 0 +0
2022-10-06 2022-10-03 0.044 0 +0
2022-10-05 2022-09-30 0.047 0 +0
2022-10-03 2022-09-29 0.050 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.054 0 +0
2022-09-28 2022-09-26 0.054 0 +0
2022-09-27 2022-09-23 0.052 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.055 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.056 0 +0
2022-09-20 2022-09-16 0.054 0 +0
2022-09-19 2022-09-15 0.052 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.054 0 +0
2022-09-09 2022-09-07 0.055 0 +0
2022-09-08 2022-09-06 0.055 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.052 0 +0
2022-08-31 2022-08-29 0.051 0 +0
2022-08-30 2022-08-26 0.052 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.055 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.054 0 +0
2022-08-23 2022-08-19 0.054 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.051 0 +0
2022-08-17 2022-08-15 0.055 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.058 0 +0
2022-08-08 2022-08-04 0.055 0 +0
2022-08-05 2022-08-03 0.052 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.057 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.057 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.061 0 +0
2022-07-21 2022-07-19 0.062 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.061 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.064 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.065 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.064 0 +0
2022-06-20 2022-06-16 0.062 0 +0
2022-06-17 2022-06-15 0.061 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.067 0 +0
2022-06-13 2022-06-09 0.068 0 +0
2022-06-10 2022-06-08 0.068 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.068 0 +0
2022-06-06 2022-06-01 0.069 0 +0
2022-06-02 2022-05-31 0.071 0 +0
2022-06-01 2022-05-30 0.073 0 +0
2022-05-31 2022-05-27 0.071 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.069 0 +0
2022-05-25 2022-05-23 0.070 0 +0
2022-05-24 2022-05-20 0.067 0 +0
2022-05-23 2022-05-19 0.069 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.068 0 +0
2022-05-16 2022-05-12 0.069 0 +0
2022-05-13 2022-05-11 0.074 0 +0
2022-05-12 2022-05-10 0.075 0 +0
2022-05-11 2022-05-06 0.075 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.079 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.075 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.077 0 +0
2022-04-28 2022-04-26 0.074 0 +0
2022-04-27 2022-04-25 0.074 0 +0
2022-04-26 2022-04-22 0.078 0 +0
2022-04-25 2022-04-21 0.077 0 +0
2022-04-22 2022-04-20 0.077 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.074 0 +0
2022-04-19 2022-04-13 0.074 0 +0
2022-04-14 2022-04-12 0.076 0 +0
2022-04-13 2022-04-11 0.074 0 +0
2022-04-12 2022-04-08 0.073 0 +0
2022-04-11 2022-04-07 0.074 0 +0
2022-04-08 2022-04-06 0.074 0 +0
2022-04-07 2022-04-04 0.074 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.076 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.074 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.076 0 +0
2022-03-28 2022-03-24 0.076 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.073 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.073 0 +0
2022-03-15 2022-03-11 0.073 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.073 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.077 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.086 0 +0
2022-02-25 2022-02-23 0.086 0 +0
2022-02-24 2022-02-22 0.083 0 +0
2022-02-23 2022-02-21 0.089 0 +0
2022-02-22 2022-02-18 0.085 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.084 0 +0
2022-02-17 2022-02-15 0.087 0 +0
2022-02-16 2022-02-14 0.083 0 +0
2022-02-15 2022-02-11 0.086 0 +0
2022-02-14 2022-02-10 0.084 0 +0
2022-02-11 2022-02-09 0.082 0 +0
2022-02-10 2022-02-08 0.086 0 +0
2022-02-09 2022-02-07 0.083 0 +0
2022-02-08 2022-02-04 0.085 0 +0
2022-02-07 2022-01-31 0.085 0 +0
2022-02-04 2022-01-27 0.084 0 +0
2022-01-28 2022-01-26 0.082 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.089 0 +0
2022-01-25 2022-01-21 0.085 0 +0
2022-01-24 2022-01-20 0.087 0 +0
2022-01-21 2022-01-19 0.087 0 +0
2022-01-20 2022-01-18 0.089 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.088 0 +0
2022-01-14 2022-01-12 0.086 0 +0
2022-01-13 2022-01-11 0.085 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.088 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.094 0 +0
2022-01-03 2021-12-29 0.088 0 +0
2021-12-30 2021-12-28 0.091 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.091 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.094 0 +0
2021-12-20 2021-12-16 0.097 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.094 0 +0
2021-12-15 2021-12-13 0.096 0 +0
2021-12-14 2021-12-10 0.093 0 +0
2021-12-13 2021-12-09 0.100 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.096 0 +0
2021-12-07 2021-12-03 0.109 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.116 0 +0
2021-12-02 2021-11-30 0.116 0 +0
2021-12-01 2021-11-29 0.110 0 +0
2021-11-30 2021-11-26 0.115 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.096 0 +0
2021-11-25 2021-11-23 0.100 0 +0
2021-11-24 2021-11-22 0.099 0 +0
2021-11-23 2021-11-19 0.107 0 +0
2021-11-22 2021-11-18 0.108 0 +0
2021-11-19 2021-11-17 0.102 0 +0
2021-11-18 2021-11-16 0.101 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.094 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.090 0 +0
2021-11-11 2021-11-09 0.093 0 +0
2021-11-10 2021-11-08 0.097 0 +0
2021-11-09 2021-11-05 0.087 0 +0
2021-11-08 2021-11-04 0.081 0 +0
2021-11-05 2021-11-03 0.085 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.087 0 +0
2021-11-02 2021-10-29 0.087 0 +0
2021-11-01 2021-10-28 0.080 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.085 0 +0
2021-10-26 2021-10-22 0.082 0 +0
2021-10-25 2021-10-21 0.077 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.077 0 +0
2021-10-20 2021-10-18 0.077 0 +0
2021-10-19 2021-10-15 0.080 0 +0
2021-10-18 2021-10-12 0.084 0 +0
2021-10-15 2021-10-11 0.081 0 +0
2021-10-12 2021-10-08 0.078 0 +0
2021-10-11 2021-10-07 0.078 0 +0
2021-10-08 2021-10-06 0.073 0 +0
2021-10-07 2021-10-05 0.075 0 +0
2021-10-06 2021-10-04 0.073 0 +0
2021-10-05 2021-09-30 0.073 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.075 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.077 0 +0
2021-09-27 2021-09-23 0.079 0 +0
2021-09-24 2021-09-21 0.078 0 +0
2021-09-23 2021-09-20 0.075 0 +0
2021-09-21 2021-09-17 0.076 0 +0
2021-09-20 2021-09-16 0.080 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.081 0 +0
2021-09-15 2021-09-13 0.082 0 +0
2021-09-14 2021-09-10 0.082 0 +0
2021-09-13 2021-09-09 0.078 0 +0
2021-09-10 2021-09-08 0.084 0 +0
2021-09-09 2021-09-07 0.081 0 +0
2021-09-08 2021-09-06 0.081 0 +0
2021-09-07 2021-09-03 0.081 0 +0
2021-09-06 2021-09-02 0.081 0 +0
2021-09-03 2021-09-01 0.081 0 +0
2021-09-02 2021-08-31 0.080 0 +0
2021-09-01 2021-08-30 0.082 0 +0
2021-08-31 2021-08-27 0.084 0 +0
2021-08-30 2021-08-26 0.084 0 +0
2021-08-27 2021-08-25 0.087 0 +0
2021-08-26 2021-08-24 0.088 0 +0
2021-08-25 2021-08-23 0.088 0 +0
2021-08-24 2021-08-20 0.086 0 +0
2021-08-23 2021-08-19 0.086 0 +0
2021-08-20 2021-08-18 0.087 0 +0
2021-08-19 2021-08-17 0.089 0 +0
2021-08-18 2021-08-16 0.090 0 +0
2021-08-17 2021-08-13 0.088 0 +0
2021-08-16 2021-08-12 0.088 0 +0
2021-08-13 2021-08-11 0.088 0 +0
2021-08-12 2021-08-10 0.087 0 +0
2021-08-11 2021-08-09 0.088 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.096 0 +0
2021-08-06 2021-08-04 0.100 0 +0
2021-08-05 2021-08-03 0.100 0 +0
2021-08-04 2021-08-02 0.098 0 +0
2021-08-03 2021-07-30 0.100 0 +0
2021-08-02 2021-07-29 0.102 0 +0
2021-07-30 2021-07-28 0.098 0 +0
2021-07-29 2021-07-27 0.098 0 +0
2021-07-28 2021-07-26 0.102 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.105 0 +0
2021-07-22 2021-07-20 0.102 0 +0
2021-07-21 2021-07-19 0.105 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.108 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.103 0 +0
2021-07-14 2021-07-12 0.103 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.103 0 +0
2021-07-09 2021-07-07 0.105 0 +0
2021-07-08 2021-07-06 0.105 0 +0
2021-07-07 2021-07-05 0.107 0 +0
2021-07-06 2021-07-02 0.105 0 +0
2021-07-05 2021-06-30 0.106 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.106 0 +0
2021-06-24 2021-06-22 0.110 0 +0
2021-06-23 2021-06-21 0.110 0 +0
2021-06-22 2021-06-18 0.112 0 +0
2021-06-21 2021-06-17 0.106 0 +0
2021-06-18 2021-06-16 0.111 0 +0
2021-06-17 2021-06-15 0.109 0 +0
2021-06-16 2021-06-11 0.109 0 +0
2021-06-15 2021-06-10 0.110 0 +0
2021-06-11 2021-06-09 0.111 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.115 0 +0
2021-06-07 2021-06-03 0.119 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.110 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.115 0 +0
2021-05-28 2021-05-26 0.111 0 +0
2021-05-27 2021-05-25 0.108 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.115 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.118 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.123 0 +0
2021-05-17 2021-05-13 0.122 0 +0
2021-05-14 2021-05-12 0.120 0 +0
2021-05-13 2021-05-11 0.121 0 +0
2021-05-12 2021-05-10 0.121 0 +0
2021-05-11 2021-05-07 0.124 0 +0
2021-05-10 2021-05-06 0.124 0 +0
2021-05-07 2021-05-05 0.125 0 +0
2021-05-06 2021-05-04 0.124 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.121 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.115 0 +0
2021-04-29 2021-04-27 0.117 0 +0
2021-04-28 2021-04-26 0.119 0 +0
2021-04-27 2021-04-23 0.117 0 +0
2021-04-26 2021-04-22 0.120 0 +0
2021-04-23 2021-04-21 0.123 0 +0
2021-04-22 2021-04-20 0.116 0 +0
2021-04-21 2021-04-19 0.119 0 +0
2021-04-20 2021-04-16 0.119 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.113 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.120 0 +0
2021-04-13 2021-04-09 0.123 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.120 0 +0
2021-04-01 2021-03-30 0.128 0 +0
2021-03-31 2021-03-29 0.122 0 +0
2021-03-30 2021-03-26 0.117 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.118 0 +0
2021-03-25 2021-03-23 0.117 0 +0
2021-03-24 2021-03-22 0.120 0 +0
2021-03-23 2021-03-19 0.118 0 +0
2021-03-22 2021-03-18 0.125 0 +0
2021-03-19 2021-03-17 0.121 0 +0
2021-03-18 2021-03-16 0.127 0 +0
2021-03-17 2021-03-15 0.130 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.135 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.129 0 +0
2021-03-10 2021-03-08 0.131 0 +0
2021-03-09 2021-03-05 0.133 0 +0
2021-03-08 2021-03-04 0.133 0 +0
2021-03-05 2021-03-03 0.135 0 +0
2021-03-04 2021-03-02 0.133 0 +0
2021-03-03 2021-03-01 0.136 0 +0
2021-03-02 2021-02-26 0.132 0 +0
2021-03-01 2021-02-25 0.137 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.186 0 +0
2021-02-24 2021-02-22 0.121 0 +0
2021-02-23 2021-02-19 0.126 0 +0
2021-02-22 2021-02-18 0.127 0 +0
2021-02-19 2021-02-17 0.130 0 +0
2021-02-18 2021-02-16 0.123 0 +0
2021-02-17 2021-02-11 0.117 0 +0
2021-02-16 2021-02-09 0.114 0 +0
2021-02-10 2021-02-08 0.112 0 +0
2021-02-09 2021-02-05 0.112 0 +0
2021-02-08 2021-02-04 0.109 0 +0
2021-02-05 2021-02-03 0.109 0 +0
2021-02-04 2021-02-02 0.116 0 +0
2021-02-03 2021-02-01 0.110 0 +0
2021-02-02 2021-01-29 0.111 0 +0
2021-02-01 2021-01-28 0.115 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.113 0 +0
2021-01-27 2021-01-25 0.111 0 +0
2021-01-26 2021-01-22 0.116 0 +0
2021-01-25 2021-01-21 0.116 0 +0
2021-01-22 2021-01-20 0.116 0 +0
2021-01-21 2021-01-19 0.122 0 +0
2021-01-20 2021-01-18 0.117 0 +0
2021-01-19 2021-01-15 0.115 0 +0
2021-01-18 2021-01-14 0.118 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.116 0 +0
2021-01-13 2021-01-11 0.114 0 +0
2021-01-12 2021-01-08 0.116 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.114 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.109 0 +0
2021-01-04 2020-12-29 0.103 0 +0
2020-12-30 2020-12-28 0.108 0 +0
2020-12-29 2020-12-24 0.102 0 +0
2020-12-28 2020-12-22 0.103 0 +0
2020-12-23 2020-12-21 0.103 0 +0
2020-12-22 2020-12-18 0.103 0 +0
2020-12-21 2020-12-17 0.105 0 +0
2020-12-18 2020-12-16 0.103 0 +0
2020-12-17 2020-12-15 0.108 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.105 0 +0
2020-12-11 2020-12-09 0.107 0 +0
2020-12-10 2020-12-08 0.109 0 +0
2020-12-09 2020-12-07 0.109 0 +0
2020-12-08 2020-12-04 0.108 0 +0
2020-12-07 2020-12-03 0.109 0 +0
2020-12-04 2020-12-02 0.110 0 +0
2020-12-03 2020-12-01 0.112 0 +0
2020-12-02 2020-11-30 0.112 0 +0
2020-12-01 2020-11-27 0.118 0 +0
2020-11-30 2020-11-26 0.113 0 +0
2020-11-27 2020-11-25 0.111 0 +0
2020-11-26 2020-11-24 0.116 0 +0
2020-11-25 2020-11-23 0.111 0 +0
2020-11-24 2020-11-20 0.112 0 +0
2020-11-23 2020-11-19 0.116 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.109 0 +0
2020-11-18 2020-11-16 0.110 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.113 0 +0
2020-11-12 2020-11-10 0.114 0 +0
2020-11-11 2020-11-09 0.110 0 +0
2020-11-10 2020-11-06 0.113 0 +0
2020-11-09 2020-11-05 0.111 0 +0
2020-11-06 2020-11-04 0.108 0 +0
2020-11-05 2020-11-03 0.108 0 +0
2020-11-04 2020-11-02 0.110 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.113 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.117 0 +0
2020-10-27 2020-10-22 0.117 0 +0
2020-10-23 2020-10-21 0.116 0 +0
2020-10-22 2020-10-20 0.116 0 +0
2020-10-21 2020-10-19 0.118 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.120 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.121 0 +0
2020-10-14 2020-10-09 0.125 0 +0
2020-10-12 2020-10-08 0.118 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.123 0 +0
2020-10-07 2020-10-05 0.124 0 +0
2020-10-06 2020-09-30 0.119 0 +0
2020-10-05 2020-09-29 0.119 0 +0
2020-09-30 2020-09-28 0.121 0 +0
2020-09-29 2020-09-25 0.114 0 +0
2020-09-28 2020-09-24 0.124 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.113 0 +0
2020-09-23 2020-09-21 0.121 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.111 0 +0
2020-09-17 2020-09-15 0.111 0 +0
2020-09-16 2020-09-14 0.113 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.114 0 +0
2020-09-11 2020-09-09 0.116 0 +0
2020-09-10 2020-09-08 0.114 0 +0
2020-09-09 2020-09-07 0.113 0 +0
2020-09-08 2020-09-04 0.119 0 +0
2020-09-07 2020-09-03 0.123 0 +0
2020-09-04 2020-09-02 0.115 0 +0
2020-09-03 2020-09-01 0.119 0 +0
2020-09-02 2020-08-31 0.124 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.111 0 +0
2020-08-28 2020-08-26 0.116 0 +0
2020-08-27 2020-08-25 0.116 0 +0
2020-08-26 2020-08-24 0.122 0 +0
2020-08-25 2020-08-21 0.126 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.119 0 +0
2020-08-20 2020-08-18 0.121 0 +0
2020-08-19 2020-08-17 0.118 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.173 0 +0
2020-08-14 2020-08-12 0.090 0 +0
2020-08-13 2020-08-11 0.078 0 +0
2020-08-12 2020-08-10 0.081 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.075 0 +0
2020-08-07 2020-08-05 0.078 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.085 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.077 0 +0
2020-07-31 2020-07-29 0.074 0 +0
2020-07-30 2020-07-28 0.068 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.070 0 +0
2020-07-27 2020-07-23 0.070 0 +0
2020-07-24 2020-07-22 0.066 0 +0
2020-07-23 2020-07-21 0.072 0 +0
2020-07-22 2020-07-20 0.072 0 +0
2020-07-21 2020-07-17 0.067 0 +0
2020-07-20 2020-07-16 0.068 0 +0
2020-07-17 2020-07-15 0.075 0 +0
2020-07-16 2020-07-14 0.071 0 +0
2020-07-15 2020-07-13 0.070 0 +0
2020-07-14 2020-07-10 0.070 0 +0
2020-07-13 2020-07-09 0.066 0 +0
2020-07-10 2020-07-08 0.069 0 +0
2020-07-09 2020-07-07 0.068 0 +0
2020-07-08 2020-07-06 0.067 0 +0
2020-07-07 2020-07-03 0.068 0 +0
2020-07-06 2020-07-02 0.065 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.066 0 +0
2020-06-29 2020-06-24 0.067 0 +0
2020-06-26 2020-06-23 0.065 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.062 0 +0
2020-06-22 2020-06-18 0.064 0 +0
2020-06-19 2020-06-17 0.067 0 +0
2020-06-18 2020-06-16 0.067 0 +0
2020-06-17 2020-06-15 0.067 0 +0
2020-06-16 2020-06-12 0.065 0 +0
2020-06-15 2020-06-11 0.066 0 +0
2020-06-12 2020-06-10 0.069 0 +0
2020-06-11 2020-06-09 0.068 0 +0
2020-06-10 2020-06-08 0.066 0 +0
2020-06-09 2020-06-05 0.066 0 +0
2020-06-08 2020-06-04 0.063 0 +0
2020-06-05 2020-06-03 0.064 0 +0
2020-06-04 2020-06-02 0.065 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.065 0 +0
2020-06-01 2020-05-28 0.072 0 +0
2020-05-29 2020-05-27 0.073 0 +0
2020-05-28 2020-05-26 0.075 0 +0
2020-05-27 2020-05-25 0.073 0 +0
2020-05-26 2020-05-22 0.073 0 +0
2020-05-25 2020-05-21 0.073 0 +0
2020-05-22 2020-05-20 0.073 0 +0
2020-05-21 2020-05-19 0.073 0 +0
2020-05-20 2020-05-18 0.073 0 +0
2020-05-19 2020-05-15 0.072 0 +0
2020-05-18 2020-05-14 0.074 0 +0
2020-05-15 2020-05-13 0.074 0 +0
2020-05-14 2020-05-12 0.074 0 +0
2020-05-13 2020-05-11 0.072 0 +0
2020-05-12 2020-05-08 0.076 0 +0
2020-05-11 2020-05-07 0.074 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.071 0 +0
2020-05-06 2020-05-04 0.074 0 +0
2020-05-05 2020-04-29 0.078 0 +0
2020-05-04 2020-04-28 0.072 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.071 0 +0
2020-04-27 2020-04-23 0.078 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.070 0 +0
2020-04-22 2020-04-20 0.070 0 +0
2020-04-21 2020-04-17 0.073 0 +0
2020-04-20 2020-04-16 0.074 0 +0
2020-04-17 2020-04-15 0.074 0 +0
2020-04-16 2020-04-14 0.074 0 +0
2020-04-15 2020-04-09 0.075 0 +0
2020-04-14 2020-04-08 0.072 0 +0
2020-04-09 2020-04-07 0.073 0 +0
2020-04-08 2020-04-06 0.076 0 +0
2020-04-07 2020-04-03 0.076 0 +0
2020-04-06 2020-04-02 0.074 0 +0
2020-04-03 2020-04-01 0.075 0 +0
2020-04-02 2020-03-31 0.075 0 +0
2020-04-01 2020-03-30 0.071 0 +0
2020-03-31 2020-03-27 0.083 0 +0
2020-03-30 2020-03-26 0.080 0 +0
2020-03-27 2020-03-25 0.073 0 +0
2020-03-26 2020-03-24 0.068 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.088 0 +0
2020-03-23 2020-03-19 0.065 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.079 0 +0
2020-03-18 2020-03-16 0.089 0 +0
2020-03-17 2020-03-13 0.089 0 +0
2020-03-16 2020-03-12 0.089 0 +0
2020-03-13 2020-03-11 0.088 0 +0
2020-03-12 2020-03-10 0.089 0 +0
2020-03-11 2020-03-09 0.085 0 +0
2020-03-10 2020-03-06 0.084 0 +0
2020-03-09 2020-03-05 0.084 0 +0
2020-03-06 2020-03-04 0.084 0 +0
2020-03-05 2020-03-03 0.085 0 +0
2020-03-04 2020-03-02 0.090 0 +0
2020-03-03 2020-02-28 0.090 0 +0
2020-03-02 2020-02-27 0.094 0 +0
2020-02-28 2020-02-26 0.097 0 +0
2020-02-27 2020-02-25 0.095 0 +0
2020-02-26 2020-02-24 0.098 0 +0
2020-02-25 2020-02-21 0.103 0 +0
2020-02-24 2020-02-20 0.099 0 +0
2020-02-21 2020-02-19 0.097 0 +0
2020-02-20 2020-02-18 0.097 0 +0
2020-02-19 2020-02-17 0.104 0 +0
2020-02-18 2020-02-14 0.106 0 +0
2020-02-17 2020-02-13 0.110 0 +0
2020-02-14 2020-02-12 0.099 0 +0
2020-02-13 2020-02-11 0.097 0 +0
2020-02-12 2020-02-10 0.097 0 +0
2020-02-11 2020-02-07 0.097 0 +0
2020-02-10 2020-02-06 0.097 0 +0
2020-02-07 2020-02-05 0.095 0 +0
2020-02-06 2020-02-04 0.097 0 +0
2020-02-05 2020-02-03 0.092 0 +0
2020-02-04 2020-01-31 0.098 0 +0
2020-02-03 2020-01-30 0.098 0 +0
2020-01-31 2020-01-29 0.098 0 +0
2020-01-30 2020-01-24 0.098 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.100 0 +0
2020-01-22 2020-01-20 0.100 0 +0
2020-01-21 2020-01-17 0.104 0 +0
2020-01-20 2020-01-16 0.100 0 +0
2020-01-17 2020-01-15 0.100 0 +0
2020-01-16 2020-01-14 0.099 0 +0
2020-01-15 2020-01-13 0.102 0 +0
2020-01-14 2020-01-10 0.103 0 +0
2020-01-13 2020-01-09 0.103 0 +0
2020-01-10 2020-01-08 0.101 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.103 0 +0
2020-01-07 2020-01-03 0.102 0 +0
2020-01-06 2020-01-02 0.101 0 +0
2020-01-03 2019-12-31 0.100 0 +0
2020-01-02 2019-12-27 0.100 0 +0
2019-12-30 2019-12-24 0.100 0 +0
2019-12-27 2019-12-20 0.100 0 +0
2019-12-23 2019-12-19 0.098 0 +0
2019-12-20 2019-12-18 0.109 0 +0
2019-12-19 2019-12-17 0.096 0 +0
2019-12-18 2019-12-16 0.096 0 +0
2019-12-17 2019-12-13 0.095 0 +0
2019-12-16 2019-12-12 0.095 0 +0
2019-12-13 2019-12-11 0.098 0 +0
2019-12-12 2019-12-10 0.093 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.094 0 +0
2019-12-09 2019-12-05 0.089 0 +0
2019-12-06 2019-12-04 0.091 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.089 0 +0
2019-12-03 2019-11-29 0.093 0 +0
2019-12-02 2019-11-28 0.094 0 +0
2019-11-29 2019-11-27 0.096 0 +0
2019-11-28 2019-11-26 0.095 0 +0
2019-11-27 2019-11-25 0.092 0 +0
2019-11-26 2019-11-22 0.090 0 +0
2019-11-25 2019-11-21 0.089 0 +0
2019-11-22 2019-11-20 0.090 0 +0
2019-11-21 2019-11-19 0.092 0 +0
2019-11-20 2019-11-18 0.092 0 +0
2019-11-19 2019-11-15 0.100 0 +0
2019-11-18 2019-11-14 0.097 0 +0
2019-11-15 2019-11-13 0.104 0 +0
2019-11-14 2019-11-12 0.087 0 +0
2019-11-13 2019-11-11 0.085 0 +0
2019-11-12 2019-11-08 0.085 0 +0
2019-11-11 2019-11-07 0.086 0 +0
2019-11-08 2019-11-06 0.090 0 +0
2019-11-07 2019-11-05 0.088 0 +0
2019-11-06 2019-11-04 0.086 0 +0
2019-11-05 2019-11-01 0.089 0 +0
2019-11-04 2019-10-31 0.086 0 +0
2019-11-01 2019-10-30 0.086 0 +0
2019-10-31 2019-10-29 0.096 0 +0
2019-10-30 2019-10-28 0.085 0 +0
2019-10-29 2019-10-25 0.086 0 +0
2019-10-28 2019-10-24 0.085 0 +0
2019-10-25 2019-10-23 0.085 0 +0
2019-10-24 2019-10-22 0.089 0 +0
2019-10-23 2019-10-21 0.086 0 +0
2019-10-22 2019-10-18 0.090 0 +0
2019-10-21 2019-10-17 0.090 0 +0
2019-10-18 2019-10-16 0.087 0 +0
2019-10-17 2019-10-15 0.086 0 +0
2019-10-16 2019-10-14 0.086 0 +0
2019-10-15 2019-10-11 0.090 0 +0
2019-10-14 2019-10-10 0.085 0 +0
2019-10-11 2019-10-09 0.085 0 +0
2019-10-10 2019-10-08 0.085 0 +0
2019-10-09 2019-10-04 0.089 0 +0
2019-10-08 2019-10-03 0.089 0 +0
2019-10-04 2019-10-02 0.089 0 +0
2019-10-03 2019-09-30 0.093 0 +0
2019-10-02 2019-09-27 0.093 0 +0
2019-09-30 2019-09-26 0.088 0 +0
2019-09-27 2019-09-25 0.089 0 +0
2019-09-26 2019-09-24 0.097 0 +0
2019-09-25 2019-09-23 0.093 0 +0
2019-09-24 2019-09-20 0.094 0 +0
2019-09-23 2019-09-19 0.098 0 +0
2019-09-20 2019-09-18 0.099 0 +0
2019-09-19 2019-09-17 0.094 0 +0
2019-09-18 2019-09-16 0.092 0 +0
2019-09-17 2019-09-13 0.092 0 +0
2019-09-16 2019-09-12 0.091 0 +0
2019-09-13 2019-09-11 0.092 0 +0
2019-09-12 2019-09-10 0.093 0 +0
2019-09-11 2019-09-09 0.094 0 +0
2019-09-10 2019-09-06 0.093 0 +0
2019-09-09 2019-09-05 0.097 0 +0
2019-09-06 2019-09-04 0.099 0 +0
2019-09-05 2019-09-03 0.089 0 +0
2019-09-04 2019-09-02 0.095 0 +0
2019-09-03 2019-08-30 0.094 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.097 0 +0
2019-08-29 2019-08-27 0.100 0 +0
2019-08-28 2019-08-26 0.099 0 +0
2019-08-27 2019-08-23 0.099 0 +0
2019-08-26 2019-08-22 0.099 0 +0
2019-08-23 2019-08-21 0.100 0 +0
2019-08-22 2019-08-20 0.100 0 +0
2019-08-21 2019-08-19 0.099 0 +0
2019-08-20 2019-08-16 0.101 0 +0
2019-08-19 2019-08-15 0.101 0 +0
2019-08-16 2019-08-14 0.100 0 +0
2019-08-15 2019-08-13 0.098 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.106 0 +0
2019-08-12 2019-08-08 0.106 0 +0
2019-08-09 2019-08-07 0.116 0 +0
2019-08-08 2019-08-06 0.114 0 +0
2019-08-07 2019-08-05 0.118 0 +0
2019-08-06 2019-08-02 0.118 0 +0
2019-08-05 2019-08-01 0.121 0 +0
2019-08-02 2019-07-31 0.135 0 +0
2019-08-01 2019-07-30 0.130 0 +0
2019-07-31 2019-07-29 0.130 0 +0
2019-07-30 2019-07-26 0.132 0 +0
2019-07-29 2019-07-25 0.136 0 +0
2019-07-26 2019-07-24 0.132 0 +0
2019-07-25 2019-07-23 0.135 0 +0
2019-07-24 2019-07-22 0.130 0 +0
2019-07-23 2019-07-19 0.138 0 +0
2019-07-22 2019-07-18 0.134 0 +0
2019-07-19 2019-07-17 0.136 0 +0
2019-07-18 2019-07-16 0.136 0 +0
2019-07-17 2019-07-15 0.137 0 +0
2019-07-16 2019-07-12 0.133 0 +0
2019-07-15 2019-07-11 0.126 0 +0
2019-07-12 2019-07-10 0.120 0 +0
2019-07-11 2019-07-09 0.120 0 +0
2019-07-10 2019-07-08 0.128 0 +0
2019-07-09 2019-07-05 0.128 0 +0
2019-07-08 2019-07-04 0.128 0 +0
2019-07-05 2019-07-03 0.143 0 +0
2019-07-04 2019-07-02 0.143 0 +0
2019-07-03 2019-06-28 0.138 0 +0
2019-07-02 2019-06-27 0.140 0 +0
2019-06-28 2019-06-26 0.147 0 +0
2019-06-27 2019-06-25 0.137 0 +0
2019-06-26 2019-06-24 0.136 0 +0
2019-06-25 2019-06-21 0.134 0 +0
2019-06-24 2019-06-20 0.139 0 +0
2019-06-21 2019-06-19 0.137 0 +0
2019-06-20 2019-06-18 0.138 0 +0
2019-06-19 2019-06-17 0.140 0 +0
2019-06-18 2019-06-14 0.143 0 +0
2019-06-17 2019-06-13 0.142 0 +0
2019-06-14 2019-06-12 0.142 0 +0
2019-06-13 2019-06-11 0.149 0 +0
2019-06-12 2019-06-10 0.149 0 +0
2019-06-11 2019-06-06 0.141 0 +0
2019-06-10 2019-06-05 0.145 0 +0
2019-06-06 2019-06-04 0.149 0 +0
2019-06-05 2019-06-03 0.150 0 +0
2019-06-04 2019-05-31 0.150 0 +0
2019-06-03 2019-05-30 0.154 0 +0
2019-05-31 2019-05-29 0.149 0 +0
2019-05-30 2019-05-28 0.145 0 +0
2019-05-29 2019-05-27 0.141 0 +0
2019-05-28 2019-05-24 0.150 0 +0
2019-05-27 2019-05-23 0.152 0 +0
2019-05-24 2019-05-22 0.150 0 +0
2019-05-23 2019-05-21 0.152 0 +0
2019-05-22 2019-05-20 0.151 0 +0
2019-05-21 2019-05-17 0.158 0 +0
2019-05-20 2019-05-16 0.158 0 +0
2019-05-17 2019-05-15 0.158 0 +0
2019-05-16 2019-05-14 0.158 0 +0
2019-05-15 2019-05-10 0.160 0 +0
2019-05-14 2019-05-09 0.160 0 +0
2019-05-10 2019-05-08 0.160 0 +0
2019-05-09 2019-05-07 0.163 0 +0
2019-05-08 2019-05-06 0.165 0 +0
2019-05-07 2019-05-03 0.164 0 +0
2019-05-06 2019-05-02 0.164 0 +0
2019-05-03 2019-04-30 0.164 0 +0
2019-05-02 2019-04-29 0.166 0 +0
2019-04-30 2019-04-26 0.165 0 +0
2019-04-29 2019-04-25 0.165 0 +0
2019-04-26 2019-04-24 0.166 0 +0
2019-04-25 2019-04-23 0.165 0 +0
2019-04-24 2019-04-18 0.163 0 +0
2019-04-23 2019-04-17 0.163 0 +0
2019-04-18 2019-04-16 0.164 0 +0
2019-04-17 2019-04-15 0.167 0 +0
2019-04-16 2019-04-12 0.162 0 +0
2019-04-15 2019-04-11 0.168 0 +0
2019-04-12 2019-04-10 0.168 0 +0
2019-04-11 2019-04-09 0.170 0 +0
2019-04-10 2019-04-08 0.170 0 +0
2019-04-09 2019-04-04 0.171 0 +0
2019-04-08 2019-04-03 0.171 0 +0
2019-04-04 2019-04-02 0.175 0 +0
2019-04-03 2019-04-01 0.167 0 +0
2019-04-02 2019-03-29 0.167 0 +0
2019-04-01 2019-03-28 0.170 0 +0
2019-03-29 2019-03-27 0.170 0 +0
2019-03-28 2019-03-26 0.169 0 +0
2019-03-27 2019-03-25 0.169 0 +0
2019-03-26 2019-03-22 0.170 0 +0
2019-03-25 2019-03-21 0.170 0 +0
2019-03-22 2019-03-20 0.171 0 +0
2019-03-21 2019-03-19 0.173 0 +0
2019-03-20 2019-03-18 0.174 0 +0
2019-03-19 2019-03-15 0.176 0 +0
2019-03-18 2019-03-14 0.175 0 +0
2019-03-15 2019-03-13 0.175 0 +0
2019-03-14 2019-03-12 0.178 0 +0
2019-03-13 2019-03-11 0.178 0 +0
2019-03-12 2019-03-08 0.175 0 +0
2019-03-11 2019-03-07 0.176 0 +0
2019-03-08 2019-03-06 0.177 0 +0
2019-03-07 2019-03-05 0.177 0 +0
2019-03-06 2019-03-04 0.180 0 +0
2019-03-05 2019-03-01 0.181 0 +0
2019-03-04 2019-02-28 0.179 0 +0
2019-03-01 2019-02-27 0.177 0 +0
2019-02-28 2019-02-26 0.183 0 +0
2019-02-27 2019-02-25 0.183 0 +0
2019-02-26 2019-02-22 0.180 0 +0
2019-02-25 2019-02-21 0.180 0 +0
2019-02-22 2019-02-20 0.173 0 +0
2019-02-21 2019-02-19 0.178 0 +0
2019-02-20 2019-02-18 0.181 0 +0
2019-02-19 2019-02-15 0.182 0 +0
2019-02-18 2019-02-14 0.183 0 +0
2019-02-15 2019-02-13 0.184 0 +0
2019-02-14 2019-02-12 0.182 0 +0
2019-02-13 2019-02-11 0.181 0 +0
2019-02-12 2019-02-08 0.181 0 +0
2019-02-11 2019-02-04 0.180 0 +0
2019-02-08 2019-01-31 0.182 0 +0
2019-02-01 2019-01-30 0.177 0 +0
2019-01-31 2019-01-29 0.177 0 +0
2019-01-30 2019-01-28 0.178 0 +0
2019-01-29 2019-01-25 0.182 0 +0
2019-01-28 2019-01-24 0.178 0 +0
2019-01-25 2019-01-23 0.178 0 +0
2019-01-24 2019-01-22 0.183 0 +0
2019-01-23 2019-01-21 0.180 0 +0
2019-01-22 2019-01-18 0.177 0 +0
2019-01-21 2019-01-17 0.183 0 +0
2019-01-18 2019-01-16 0.182 0 +0
2019-01-17 2019-01-15 0.183 0 +0
2019-01-16 2019-01-14 0.175 0 +0
2019-01-15 2019-01-11 0.180 0 +0
2019-01-14 2019-01-10 0.176 0 +0
2019-01-11 2019-01-09 0.182 0 +0
2019-01-10 2019-01-08 0.177 0 +0
2019-01-09 2019-01-07 0.177 0 +0
2019-01-08 2019-01-04 0.177 0 +0
2019-01-07 2019-01-03 0.185 0 +0
2019-01-04 2019-01-02 0.175 0 +0
2019-01-03 2018-12-31 0.175 0 +0
2019-01-02 2018-12-27 0.175 0 +0
2018-12-28 2018-12-24 0.180 0 +0
2018-12-27 2018-12-20 0.194 0 +0
2018-12-21 2018-12-19 0.196 0 +0
2018-12-20 2018-12-18 0.195 0 +0
2018-12-19 2018-12-17 0.195 0 +0
2018-12-18 2018-12-14 0.195 0 +0
2018-12-17 2018-12-13 0.193 0 +0
2018-12-14 2018-12-12 0.193 0 +0
2018-12-13 2018-12-11 0.180 0 +0
2018-12-12 2018-12-10 0.188 0 +0
2018-12-11 2018-12-07 0.178 0 +0
2018-12-10 2018-12-06 0.193 0 +0
2018-12-07 2018-12-05 0.180 0 +0
2018-12-06 2018-12-04 0.186 0 +0
2018-12-05 2018-12-03 0.186 0 +0
2018-12-04 2018-11-30 0.175 0 +0
2018-12-03 2018-11-29 0.186 0 +0
2018-11-30 2018-11-28 0.183 0 +0
2018-11-29 2018-11-27 0.187 0 +0
2018-11-28 2018-11-26 0.187 0 +0
2018-11-27 2018-11-23 0.191 0 +0
2018-11-26 2018-11-22 0.188 0 +0
2018-11-23 2018-11-21 0.193 0 +0
2018-11-22 2018-11-20 0.198 0 +0
2018-11-21 2018-11-19 0.202 0 +0
2018-11-20 2018-11-16 0.197 0 +0
2018-11-19 2018-11-15 0.195 0 +0
2018-11-16 2018-11-14 0.202 0 +0
2018-11-15 2018-11-13 0.200 0 +0
2018-11-14 2018-11-12 0.200 0 +0
2018-11-13 2018-11-09 0.193 0 +0
2018-11-12 2018-11-08 0.193 0 +0
2018-11-09 2018-11-07 0.200 0 +0
2018-11-08 2018-11-06 0.198 0 +0
2018-11-07 2018-11-05 0.192 0 +0
2018-11-06 2018-11-02 0.181 0 +0
2018-11-05 2018-11-01 0.181 0 +0
2018-11-02 2018-10-31 0.183 0 +0
2018-11-01 2018-10-30 0.173 0 +0
2018-10-31 2018-10-29 0.185 0 +0
2018-10-30 2018-10-26 0.169 0 +0
2018-10-29 2018-10-25 0.172 0 +0
2018-10-26 2018-10-24 0.171 0 +0
2018-10-25 2018-10-23 0.174 0 +0
2018-10-24 2018-10-22 0.175 0 +0
2018-10-23 2018-10-19 0.172 0 +0
2018-10-22 2018-10-18 0.170 0 +0
2018-10-19 2018-10-16 0.170 0 +0
2018-10-18 2018-10-15 0.166 0 +0
2018-10-16 2018-10-12 0.189 0 +0
2018-10-15 2018-10-11 0.191 0 +0
2018-10-12 2018-10-10 0.200 0 +0
2018-10-11 2018-10-09 0.204 0 +0
2018-10-10 2018-10-08 0.194 0 +0
2018-10-09 2018-10-05 0.193 0 +0
2018-10-08 2018-10-04 0.198 0 +0
2018-10-05 2018-10-03 0.203 0 +0
2018-10-04 2018-10-02 0.220 0 +0
2018-10-03 2018-09-28 0.220 0 +0
2018-10-02 2018-09-27 0.220 0 +0
2018-09-28 2018-09-26 0.215 0 +0
2018-09-27 2018-09-24 0.206 0 +0
2018-09-26 2018-09-21 0.217 0 +0
2018-09-24 2018-09-20 0.212 0 +0
2018-09-21 2018-09-19 0.209 0 +0
2018-09-20 2018-09-18 0.210 0 +0
2018-09-19 2018-09-17 0.205 0 +0
2018-09-18 2018-09-14 0.210 0 +0
2018-09-17 2018-09-13 0.205 0 +0
2018-09-14 2018-09-12 0.193 0 +0
2018-09-13 2018-09-11 0.200 0 +0
2018-09-12 2018-09-10 0.196 0 +0
2018-09-11 2018-09-07 0.187 0 +0
2018-09-10 2018-09-06 0.183 0 +0
2018-09-07 2018-09-05 0.184 0 +0
2018-09-06 2018-09-04 0.188 0 +0
2018-09-05 2018-09-03 0.190 0 +0
2018-09-04 2018-08-31 0.192 0 +0
2018-09-03 2018-08-30 0.195 0 +0
2018-08-31 2018-08-29 0.195 0 +0
2018-08-30 2018-08-28 0.195 0 +0
2018-08-29 2018-08-27 0.198 0 +0
2018-08-28 2018-08-24 0.195 0 +0
2018-08-27 2018-08-23 0.204 0 +0
2018-08-24 2018-08-22 0.196 0 +0
2018-08-23 2018-08-21 0.202 0 +0
2018-08-22 2018-08-20 0.202 0 +0
2018-08-21 2018-08-17 0.209 0 +0
2018-08-20 2018-08-16 0.202 0 +0
2018-08-17 2018-08-15 0.213 0 +0
2018-08-16 2018-08-14 0.217 0 +0
2018-08-15 2018-08-13 0.222 0 +0
2018-08-14 2018-08-10 0.224 0 +0
2018-08-13 2018-08-09 0.217 0 +0
2018-08-10 2018-08-08 0.222 0 +0
2018-08-09 2018-08-07 0.224 0 +0
2018-08-08 2018-08-06 0.226 0 +0
2018-08-07 2018-08-03 0.222 0 +0
2018-08-06 2018-08-02 0.222 0 +0
2018-08-03 2018-08-01 0.225 0 +0
2018-08-02 2018-07-31 0.231 0 +0
2018-08-01 2018-07-30 0.236 0 +0
2018-07-31 2018-07-27 0.232 0 +0
2018-07-30 2018-07-26 0.238 0 +0
2018-07-27 2018-07-25 0.236 0 +0
2018-07-26 2018-07-24 0.235 0 +0
2018-07-25 2018-07-23 0.236 0 +0
2018-07-24 2018-07-20 0.236 0 +0
2018-07-23 2018-07-19 0.237 0 +0
2018-07-20 2018-07-18 0.235 0 +0
2018-07-19 2018-07-17 0.226 0 +0
2018-07-18 2018-07-16 0.232 0 +0
2018-07-17 2018-07-13 0.230 0 +0
2018-07-16 2018-07-12 0.226 0 +0
2018-07-13 2018-07-11 0.218 0 +0
2018-07-12 2018-07-10 0.216 0 +0
2018-07-11 2018-07-09 0.234 0 +0
2018-07-10 2018-07-06 0.231 0 +0
2018-07-09 2018-07-05 0.233 0 +0
2018-07-06 2018-07-04 0.220 0 +0
2018-07-05 2018-07-03 0.211 0 +0
2018-07-04 2018-06-29 0.225 0 +0
2018-07-03 2018-06-28 0.215 0 +0
2018-06-29 2018-06-27 0.210 0 +0
2018-06-28 2018-06-26 0.204 0 +0
2018-06-27 2018-06-25 0.202 0 +0
2018-06-26 2018-06-22 0.209 0 +0
2018-06-25 2018-06-21 0.201 0 +0
2018-06-22 2018-06-20 0.212 0 +0
2018-06-21 2018-06-19 0.209 0 +0
2018-06-20 2018-06-15 0.215 0 +0
2018-06-19 2018-06-14 0.215 0 +0
2018-06-15 2018-06-13 0.219 0 +0
2018-06-14 2018-06-12 0.221 0 +0
2018-06-13 2018-06-11 0.220 0 +0
2018-06-12 2018-06-08 0.230 0 +0
2018-06-11 2018-06-07 0.235 0 +0
2018-06-08 2018-06-06 0.250 0 +0
2018-06-07 2018-06-05 0.200 0 +0
2018-06-06 2018-06-04 0.207 0 +0
2018-06-05 2018-06-01 0.201 0 +0
2018-06-04 2018-05-31 0.204 0 +0
2018-06-01 2018-05-30 0.207 0 +0
2018-05-31 2018-05-29 0.202 0 +0
2018-05-30 2018-05-28 0.209 0 +0
2018-05-29 2018-05-25 0.207 0 +0
2018-05-28 2018-05-24 0.207 0 +0
2018-05-25 2018-05-23 0.206 0 +0
2018-05-24 2018-05-21 0.206 0 +0
2018-05-23 2018-05-18 0.207 0 +0
2018-05-21 2018-05-17 0.208 0 +0
2018-05-18 2018-05-16 0.208 0 +0
2018-05-17 2018-05-15 0.209 0 +0
2018-05-16 2018-05-14 0.213 0 +0
2018-05-15 2018-05-11 0.214 0 +0
2018-05-14 2018-05-10 0.216 0 +0
2018-05-11 2018-05-09 0.208 0 +0
2018-05-10 2018-05-08 0.219 0 +0
2018-05-09 2018-05-07 0.212 0 +0
2018-05-08 2018-05-04 0.210 0 +0
2018-05-07 2018-05-03 0.218 0 +0
2018-05-04 2018-05-02 0.218 0 +0
2018-05-03 2018-04-30 0.224 0 +0
2018-05-02 2018-04-27 0.230 0 +0
2018-04-30 2018-04-26 0.216 0 +0
2018-04-27 2018-04-25 0.215 0 +0
2018-04-26 2018-04-24 0.211 0 +0
2018-04-25 2018-04-23 0.210 0 +0
2018-04-24 2018-04-20 0.216 0 +0
2018-04-23 2018-04-19 0.217 0 +0
2018-04-20 2018-04-18 0.210 0 +0
2018-04-19 2018-04-17 0.214 0 +0
2018-04-18 2018-04-16 0.209 0 +0
2018-04-17 2018-04-13 0.214 0 +0
2018-04-16 2018-04-12 0.208 0 +0
2018-04-13 2018-04-11 0.210 0 +0
2018-04-12 2018-04-10 0.210 0 +0
2018-04-11 2018-04-09 0.215 0 +0
2018-04-10 2018-04-06 0.216 0 +0
2018-04-09 2018-04-04 0.216 0 +0
2018-04-06 2018-04-03 0.216 0 +0
2018-04-04 2018-03-29 0.218 0 +0
2018-04-03 2018-03-28 0.220 0 +0
2018-03-29 2018-03-27 0.217 0 +0
2018-03-28 2018-03-26 0.221 0 +0
2018-03-27 2018-03-23 0.219 0 +0
2018-03-26 2018-03-22 0.219 0 +0
2018-03-23 2018-03-21 0.219 0 +0
2018-03-22 2018-03-20 0.216 0 +0
2018-03-21 2018-03-19 0.216 0 +0
2018-03-20 2018-03-16 0.216 0 +0
2018-03-19 2018-03-15 0.220 0 +0
2018-03-16 2018-03-14 0.218 0 +0
2018-03-15 2018-03-13 0.219 0 +0
2018-03-14 2018-03-12 0.216 0 +0
2018-03-13 2018-03-09 0.217 0 +0
2018-03-12 2018-03-08 0.223 0 +0
2018-03-09 2018-03-07 0.221 0 +0
2018-03-08 2018-03-06 0.224 0 +0
2018-03-07 2018-03-05 0.218 0 +0
2018-03-06 2018-03-02 0.223 0 +0
2018-03-05 2018-03-01 0.231 0 +0
2018-03-02 2018-02-28 0.234 0 +0
2018-03-01 2018-02-27 0.236 0 +0
2018-02-28 2018-02-26 0.241 0 +0
2018-02-27 2018-02-23 0.245 0 +0
2018-02-26 2018-02-22 0.245 0 +0
2018-02-23 2018-02-21 0.238 0 +0
2018-02-22 2018-02-20 0.240 0 +0
2018-02-21 2018-02-15 0.238 0 +0
2018-02-20 2018-02-13 0.232 0 +0
2018-02-14 2018-02-12 0.225 0 +0
2018-02-13 2018-02-09 0.230 0 +0
2018-02-12 2018-02-08 0.234 0 +0
2018-02-09 2018-02-07 0.241 0 +0
2018-02-08 2018-02-06 0.236 0 +0
2018-02-07 2018-02-05 0.246 0 +0
2018-02-06 2018-02-02 0.246 0 +0
2018-02-05 2018-02-01 0.245 0 +0
2018-02-02 2018-01-31 0.244 0 +0
2018-02-01 2018-01-30 0.249 0 +0
2018-01-31 2018-01-29 0.255 0 +0
2018-01-30 2018-01-26 0.265 0 +0
2018-01-29 2018-01-25 0.260 0 +0
2018-01-26 2018-01-24 0.265 0 +0
2018-01-25 2018-01-23 0.265 0 +0
2018-01-24 2018-01-22 0.265 0 +0
2018-01-23 2018-01-19 0.270 0 +0
2018-01-22 2018-01-18 0.270 0 +0
2018-01-19 2018-01-17 0.275 0 +0
2018-01-18 2018-01-16 0.275 0 +0
2018-01-17 2018-01-15 0.275 0 +0
2018-01-16 2018-01-12 0.270 0 +0
2018-01-15 2018-01-11 0.265 0 +0
2018-01-12 2018-01-10 0.260 0 +0
2018-01-11 2018-01-09 0.260 0 +0
2018-01-10 2018-01-08 0.260 0 +0
2018-01-09 2018-01-05 0.255 0 +0
2018-01-08 2018-01-04 0.255 0 +0
2018-01-05 2018-01-03 0.249 0 +0
2018-01-04 2018-01-02 0.255 0 +0
2018-01-03 2017-12-29 0.250 0 +0
2018-01-02 2017-12-28 0.255 0 +0
2017-12-29 2017-12-27 0.197 0 +0
2017-12-28 2017-12-22 0.285 0 +0
2017-12-27 2017-12-21 0.290 0 +0
2017-12-22 2017-12-20 0.295 0 +0
2017-12-21 2017-12-19 0.305 0 +0
2017-12-20 2017-12-18 0.300 0 +0
2017-12-19 2017-12-15 0.295 0 +0
2017-12-18 2017-12-14 0.290 0 +0
2017-12-15 2017-12-13 0.295 0 +0
2017-12-14 2017-12-12 0.290 0 +0
2017-12-13 2017-12-11 0.290 0 +0
2017-12-12 2017-12-08 0.280 0 +0
2017-12-11 2017-12-07 0.275 0 +0
2017-12-08 2017-12-06 0.275 0 +0
2017-12-07 2017-12-05 0.275 0 +0
2017-12-06 2017-12-04 0.285 0 +0
2017-12-05 2017-12-01 0.265 0 +0
2017-12-04 2017-11-30 0.270 0 +0
2017-12-01 2017-11-29 0.265 0 +0
2017-11-30 2017-11-28 0.270 0 +0
2017-11-29 2017-11-27 0.270 0 +0
2017-11-28 2017-11-24 0.275 0 +0
2017-11-27 2017-11-23 0.275 0 +0
2017-11-24 2017-11-22 0.275 0 +0
2017-11-23 2017-11-21 0.280 0 +0
2017-11-22 2017-11-20 0.285 0 +0
2017-11-21 2017-11-17 0.290 0 +0
2017-11-20 2017-11-16 0.295 0 +0
2017-11-17 2017-11-15 0.295 0 +0
2017-11-16 2017-11-14 0.295 0 +0
2017-11-15 2017-11-13 0.290 0 +0
2017-11-14 2017-11-10 0.290 0 +0
2017-11-13 2017-11-09 0.290 0 +0
2017-11-10 2017-11-08 0.295 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.295 0 +0
2017-11-07 2017-11-03 0.305 0 +0
2017-11-06 2017-11-02 0.305 0 +0
2017-11-03 2017-11-01 0.310 0 +0
2017-11-02 2017-10-31 0.325 0 +0
2017-11-01 2017-10-30 0.275 0 +0
2017-10-31 2017-10-27 0.285 0 +0
2017-10-30 2017-10-26 0.280 0 +0
2017-10-27 2017-10-25 0.280 0 +0
2017-10-26 2017-10-24 0.280 0 +0
2017-10-25 2017-10-23 0.275 0 +0
2017-10-24 2017-10-20 0.280 0 +0
2017-10-23 2017-10-19 0.280 0 +0
2017-10-20 2017-10-18 0.280 0 +0
2017-10-19 2017-10-17 0.285 0 +0
2017-10-18 2017-10-16 0.285 0 +0
2017-10-17 2017-10-13 0.280 0 +0
2017-10-16 2017-10-12 0.280 0 +0
2017-10-13 2017-10-11 0.280 0 +0
2017-10-12 2017-10-10 0.285 0 +0
2017-10-11 2017-10-09 0.285 0 +0
2017-10-10 2017-10-06 0.280 0 +0
2017-10-09 2017-10-04 0.285 0 +0
2017-10-06 2017-10-03 0.280 0 +0
2017-10-04 2017-09-29 0.285 0 +0
2017-10-03 2017-09-28 0.285 0 +0
2017-09-29 2017-09-27 0.280 0 +0
2017-09-28 2017-09-26 0.290 0 +0
2017-09-27 2017-09-25 0.280 0 +0
2017-09-26 2017-09-22 0.280 0 +0
2017-09-25 2017-09-21 0.290 0 +0
2017-09-22 2017-09-20 0.300 0 +0
2017-09-21 2017-09-19 0.295 0 +0
2017-09-20 2017-09-18 0.290 0 +0
2017-09-19 2017-09-15 0.290 0 +0
2017-09-18 2017-09-14 0.300 0 +0
2017-09-15 2017-09-13 0.300 0 +0
2017-09-14 2017-09-12 0.300 0 +0
2017-09-13 2017-09-11 0.290 0 +0
2017-09-12 2017-09-08 0.305 0 +0
2017-09-11 2017-09-07 0.295 0 +0
2017-09-08 2017-09-06 0.280 0 +0
2017-09-07 2017-09-05 0.280 0 +0
2017-09-06 2017-09-04 0.270 0 +0
2017-09-05 2017-09-01 0.270 0 +0
2017-09-04 2017-08-31 0.280 0 +0
2017-09-01 2017-08-30 0.285 0 +0
2017-08-31 2017-08-29 0.280 0 +0
2017-08-30 2017-08-28 0.285 0 +0
2017-08-29 2017-08-25 0.280 0 +0
2017-08-28 2017-08-24 0.280 0 +0
2017-08-25 2017-08-22 0.280 0 +0
2017-08-24 2017-08-21 0.300 0 +0
2017-08-22 2017-08-18 0.320 0 +0
2017-08-21 2017-08-17 0.320 0 +0
2017-08-18 2017-08-16 0.320 0 +0
2017-08-17 2017-08-15 0.325 0 +0
2017-08-16 2017-08-14 0.320 0 +0
2017-08-15 2017-08-11 0.325 0 +0
2017-08-14 2017-08-10 0.330 0 +0
2017-08-11 2017-08-09 0.330 0 +0
2017-08-10 2017-08-08 0.330 0 +0
2017-08-09 2017-08-07 0.330 0 +0
2017-08-08 2017-08-04 0.340 0 +0
2017-08-07 2017-08-03 0.335 0 +0
2017-08-04 2017-08-02 0.335 0 +0
2017-08-03 2017-08-01 0.330 0 +0
2017-08-02 2017-07-31 0.325 0 +0
2017-08-01 2017-07-28 0.330 0 +0
2017-07-31 2017-07-27 0.330 0 +0
2017-07-28 2017-07-26 0.335 0 +0
2017-07-27 2017-07-25 0.335 0 +0
2017-07-26 2017-07-24 0.340 0 +0
2017-07-25 2017-07-21 0.340 0 +0
2017-07-24 2017-07-20 0.340 0 +0
2017-07-21 2017-07-19 0.340 0 +0
2017-07-20 2017-07-18 0.340 0 +0
2017-07-19 2017-07-17 0.335 0 +0
2017-07-18 2017-07-14 0.335 0 +0
2017-07-17 2017-07-13 0.340 0 +0
2017-07-14 2017-07-12 0.340 0 +0
2017-07-13 2017-07-11 0.345 0 +0
2017-07-12 2017-07-10 0.335 0 +0
2017-07-11 2017-07-07 0.335 0 +0
2017-07-10 2017-07-06 0.340 0 +0
2017-07-07 2017-07-05 0.350 0 +0
2017-07-06 2017-07-04 0.335 0 +0
2017-07-05 2017-07-03 0.340 0 +0
2017-07-04 2017-06-30 0.335 0 +0
2017-07-03 2017-06-29 0.335 0 +0
2017-06-30 2017-06-28 0.340 0 +0
2017-06-29 2017-06-27 0.335 0 +0
2017-06-28 2017-06-26 0.340 0 +0
2017-06-27 2017-06-23 0.345 0 +0
2017-06-26 2017-06-22 0.350 0 +0
2017-06-23 2017-06-21 0.330 0 +0
2017-06-22 2017-06-20 0.335 0 +0
2017-06-21 2017-06-19 0.335 0 +0
2017-06-20 2017-06-16 0.330 0 +0
2017-06-19 2017-06-15 0.340 0 +0
2017-06-16 2017-06-14 0.330 0 +0
2017-06-15 2017-06-13 0.335 0 +0
2017-06-14 2017-06-12 0.335 0 +0
2017-06-13 2017-06-09 0.335 0 +0
2017-06-12 2017-06-08 0.340 0 +0
2017-06-09 2017-06-07 0.345 0 +0
2017-06-08 2017-06-06 0.345 0 +0
2017-06-07 2017-06-05 0.340 0 +0
2017-06-06 2017-06-02 0.345 0 +0
2017-06-05 2017-06-01 0.345 0 +0
2017-06-02 2017-05-31 0.345 0 +0
2017-06-01 2017-05-29 0.350 0 +0
2017-05-31 2017-05-26 0.355 0 +0
2017-05-29 2017-05-25 0.340 0 +0
2017-05-26 2017-05-24 0.340 0 +0
2017-05-25 2017-05-23 0.330 0 +0
2017-05-24 2017-05-22 0.350 0 +0
2017-05-23 2017-05-19 0.355 0 +0
2017-05-22 2017-05-18 0.350 0 +0
2017-05-19 2017-05-17 0.360 0 +0
2017-05-18 2017-05-16 0.360 0 +0
2017-05-17 2017-05-15 0.360 0 +0
2017-05-16 2017-05-12 0.365 0 +0
2017-05-15 2017-05-11 0.370 0 +0
2017-05-12 2017-05-10 0.370 0 +0
2017-05-11 2017-05-09 0.365 0 +0
2017-05-10 2017-05-08 0.375 0 +0
2017-05-09 2017-05-05 0.365 0 +0
2017-05-08 2017-05-04 0.370 0 +0
2017-05-05 2017-05-02 0.375 0 +0
2017-05-04 2017-04-28 0.375 0 +0
2017-05-02 2017-04-27 0.375 0 +0
2017-04-28 2017-04-26 0.380 0 +0
2017-04-27 2017-04-25 0.385 0 +0
2017-04-26 2017-04-24 0.380 0 +0
2017-04-25 2017-04-21 0.385 0 +0
2017-04-24 2017-04-20 0.390 0 +0
2017-04-21 2017-04-19 0.390 0 +0
2017-04-20 2017-04-18 0.400 0 +0
2017-04-19 2017-04-13 0.425 0 +0
2017-04-18 2017-04-12 0.425 0 +0
2017-04-13 2017-04-11 0.420 0 +0
2017-04-12 2017-04-10 0.430 0 +0
2017-04-11 2017-04-07 0.435 0 +0
2017-04-10 2017-04-06 0.435 0 +0
2017-04-07 2017-04-05 0.430 0 +0
2017-04-06 2017-04-03 0.420 0 +0
2017-04-05 2017-03-31 0.430 0 +0
2017-04-03 2017-03-30 0.415 0 +0
2017-03-31 2017-03-29 0.430 0 +0
2017-03-30 2017-03-28 0.470 0 +0
2017-03-29 2017-03-27 0.470 0 +0
2017-03-28 2017-03-24 0.475 0 +0
2017-03-27 2017-03-23 0.485 0 +0
2017-03-24 2017-03-22 0.480 0 +0
2017-03-23 2017-03-21 0.490 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.485 0 +0
2017-03-20 2017-03-16 0.460 0 +0
2017-03-17 2017-03-15 0.460 0 +0
2017-03-16 2017-03-14 0.375 0 +0
2017-03-15 2017-03-13 0.380 0 +0
2017-03-14 2017-03-10 0.380 0 +0
2017-03-13 2017-03-09 0.380 0 +0
2017-03-10 2017-03-08 0.380 0 +0
2017-03-09 2017-03-07 0.385 0 +0
2017-03-08 2017-03-06 0.390 0 +0
2017-03-07 2017-03-03 0.400 0 +0
2017-03-06 2017-03-02 0.405 0 +0
2017-03-03 2017-03-01 0.420 0 +0
2017-03-02 2017-02-28 0.370 0 +0
2017-03-01 2017-02-27 0.370 0 +0
2017-02-28 2017-02-24 0.370 0 +0
2017-02-27 2017-02-23 0.370 0 +0
2017-02-24 2017-02-22 0.370 0 +0
2017-02-23 2017-02-21 0.370 0 +0
2017-02-22 2017-02-20 0.370 0 +0
2017-02-21 2017-02-17 0.370 0 +0
2017-02-20 2017-02-16 0.375 0 +0
2017-02-17 2017-02-15 0.375 0 +0
2017-02-16 2017-02-14 0.380 0 +0
2017-02-15 2017-02-13 0.380 0 +0
2017-02-14 2017-02-10 0.380 0 +0
2017-02-13 2017-02-09 0.375 0 +0
2017-02-10 2017-02-08 0.380 0 +0
2017-02-09 2017-02-07 0.390 0 +0
2017-02-08 2017-02-06 0.395 0 +0
2017-02-07 2017-02-03 0.390 0 +0
2017-02-06 2017-02-02 0.395 0 +0
2017-02-03 2017-02-01 0.400 0 +0
2017-02-02 2017-01-27 0.395 0 +0
2017-02-01 2017-01-25 0.390 0 +0
2017-01-26 2017-01-24 0.390 0 +0
2017-01-25 2017-01-23 0.380 0 +0
2017-01-24 2017-01-20 0.395 0 +0
2017-01-23 2017-01-19 0.380 0 +0
2017-01-20 2017-01-18 0.390 0 +0
2017-01-19 2017-01-17 0.395 0 +0
2017-01-18 2017-01-16 0.395 0 +0
2017-01-17 2017-01-13 0.395 0 +0
2017-01-16 2017-01-12 0.395 0 +0
2017-01-13 2017-01-11 0.395 0 +0
2017-01-12 2017-01-10 0.380 0 +0
2017-01-11 2017-01-09 0.375 0 +0
2017-01-10 2017-01-06 0.375 0 +0
2017-01-09 2017-01-05 0.375 0 +0
2017-01-06 2017-01-04 0.375 0 +0
2017-01-05 2017-01-03 0.375 0 +0
2017-01-04 2016-12-30 0.380 0 +0
2017-01-03 2016-12-29 0.380 0 +0
2016-12-30 2016-12-28 0.370 0 +0
2016-12-29 2016-12-23 0.375 0 +0
2016-12-28 2016-12-22 0.375 0 +0
2016-12-23 2016-12-21 0.385 0 +0
2016-12-22 2016-12-20 0.375 0 +0
2016-12-21 2016-12-19 0.385 0 +0
2016-12-20 2016-12-16 0.400 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.390 0 +0
2016-12-15 2016-12-13 0.390 0 +0
2016-12-14 2016-12-12 0.400 0 +0
2016-12-13 2016-12-09 0.410 0 +0
2016-12-12 2016-12-08 0.420 0 +0
2016-12-09 2016-12-07 0.435 0 +0
2016-12-08 2016-12-06 0.440 0 +0
2016-12-07 2016-12-05 0.435 0 +0
2016-12-06 2016-12-02 0.435 0 +0
2016-12-05 2016-12-01 0.440 0 +0
2016-12-02 2016-11-30 0.430 0 +0
2016-12-01 2016-11-29 0.430 0 +0
2016-11-30 2016-11-28 0.425 0 +0
2016-11-29 2016-11-25 0.435 0 +0
2016-11-28 2016-11-24 0.435 0 +0
2016-11-25 2016-11-23 0.440 0 +0
2016-11-24 2016-11-22 0.420 0 +0
2016-11-23 2016-11-21 0.415 0 +0
2016-11-22 2016-11-18 0.405 0 +0
2016-11-21 2016-11-17 0.405 0 +0
2016-11-18 2016-11-16 0.410 0 +0
2016-11-17 2016-11-15 0.415 0 +0
2016-11-16 2016-11-14 0.420 0 +0
2016-11-15 2016-11-11 0.440 0 +0
2016-11-14 2016-11-10 0.440 0 +0
2016-11-11 2016-11-09 0.440 0 +0
2016-11-10 2016-11-08 0.450 0 +0
2016-11-09 2016-11-07 0.450 0 +0
2016-11-08 2016-11-04 0.445 0 +0
2016-11-07 2016-11-03 0.450 0 +0
2016-11-04 2016-11-02 0.445 0 +0
2016-11-03 2016-11-01 0.450 0 +0
2016-11-02 2016-10-31 0.460 0 +0
2016-11-01 2016-10-28 0.465 0 +0
2016-10-31 2016-10-27 0.475 0 +0
2016-10-28 2016-10-26 0.490 0 +0
2016-10-27 2016-10-25 0.460 0 +0
2016-10-26 2016-10-24 0.475 0 +0
2016-10-25 2016-10-20 0.480 0 +0
2016-10-24 2016-10-19 0.475 0 +0
2016-10-20 2016-10-18 0.480 0 +0
2016-10-19 2016-10-17 0.485 0 +0
2016-10-18 2016-10-14 0.490 0 +0
2016-10-17 2016-10-13 0.490 0 +0
2016-10-14 2016-10-12 0.500 0 +0
2016-10-13 2016-10-11 0.495 0 +0
2016-10-12 2016-10-07 0.500 0 +0
2016-10-11 2016-10-06 0.500 0 +0
2016-10-07 2016-10-05 0.495 0 +0
2016-10-06 2016-10-04 0.495 0 +0
2016-10-05 2016-10-03 0.510 0 +0
2016-10-04 2016-09-30 0.500 0 +0
2016-10-03 2016-09-29 0.510 0 +0
2016-09-30 2016-09-28 0.500 0 +0
2016-09-29 2016-09-27 0.510 0 +0
2016-09-28 2016-09-26 0.510 0 +0
2016-09-27 2016-09-23 0.520 0 +0
2016-09-26 2016-09-22 0.520 0 +0
2016-09-23 2016-09-21 0.520 0 +0
2016-09-22 2016-09-20 0.520 0 +0
2016-09-21 2016-09-19 0.520 0 +0
2016-09-20 2016-09-15 0.520 0 +0
2016-09-19 2016-09-14 0.520 0 +0
2016-09-15 2016-09-13 0.520 0 +0
2016-09-14 2016-09-12 0.510 0 +0
2016-09-13 2016-09-09 0.530 0 +0
2016-09-12 2016-09-08 0.540 0 +0
2016-09-09 2016-09-07 0.540 0 +0
2016-09-08 2016-09-06 0.550 0 +0
2016-09-07 2016-09-05 0.540 0 +0
2016-09-06 2016-09-02 0.530 0 +0
2016-09-05 2016-09-01 0.540 0 +0
2016-09-02 2016-08-31 0.560 0 +0
2016-09-01 2016-08-30 0.560 0 +0
2016-08-31 2016-08-29 0.560 0 +0
2016-08-30 2016-08-26 0.550 0 +0
2016-08-29 2016-08-25 0.560 0 +0
2016-08-26 2016-08-24 0.540 0 +0
2016-08-25 2016-08-23 0.540 0 +0
2016-08-24 2016-08-22 0.530 0 +0
2016-08-23 2016-08-19 0.530 0 +0
2016-08-22 2016-08-18 0.540 0 +0
2016-08-19 2016-08-17 0.540 0 +0
2016-08-18 2016-08-16 0.560 0 +0
2016-08-17 2016-08-15 0.570 0 +0
2016-08-16 2016-08-12 0.570 0 +0
2016-08-15 2016-08-11 0.580 0 +0
2016-08-12 2016-08-10 0.550 0 +0
2016-08-11 2016-08-09 0.560 0 +0
2016-08-10 2016-08-08 0.550 0 +0
2016-08-09 2016-08-05 0.530 0 +0
2016-08-08 2016-08-04 0.540 0 +0
2016-08-05 2016-08-03 0.550 0 +0
2016-08-04 2016-08-01 0.550 0 +0
2016-08-03 2016-07-29 0.560 0 +0
2016-08-01 2016-07-28 0.560 0 +0
2016-07-29 2016-07-27 0.580 0 +0
2016-07-28 2016-07-26 0.600 0 +0
2016-07-27 2016-07-25 0.600 0 +0
2016-07-26 2016-07-22 0.590 0 +0
2016-07-25 2016-07-21 0.590 0 +0
2016-07-22 2016-07-20 0.610 0 +0
2016-07-21 2016-07-19 0.600 0 +0
2016-07-20 2016-07-18 0.600 0 +0
2016-07-19 2016-07-15 0.610 0 +0
2016-07-18 2016-07-14 0.600 0 +0
2016-07-15 2016-07-13 0.590 0 +0
2016-07-14 2016-07-12 0.600 0 +0
2016-07-13 2016-07-11 0.620 0 +0
2016-07-12 2016-07-08 0.600 0 +0
2016-07-11 2016-07-07 0.590 0 +0
2016-07-08 2016-07-06 0.620 0 +0
2016-07-07 2016-07-05 0.540 0 +0
2016-07-06 2016-07-04 0.530 0 +0
2016-07-05 2016-06-30 0.540 0 +0
2016-07-04 2016-06-29 0.570 0 +0
2016-06-30 2016-06-28 0.550 0 +0
2016-06-29 2016-06-27 0.530 0 +0
2016-06-28 2016-06-24 0.520 0 +0
2016-06-27 2016-06-23 0.540 0 +0
2016-06-24 2016-06-22 0.560 0 +0
2016-06-23 2016-06-21 0.560 0 +0
2016-06-22 2016-06-20 0.590 0 +0
2016-06-21 2016-06-17 0.520 0 +0
2016-06-20 2016-06-16 0.520 0 +0
2016-06-17 2016-06-15 0.530 0 +0
2016-06-16 2016-06-14 0.455 0 +0
2016-06-15 2016-06-13 0.450 0 +0
2016-06-14 2016-06-10 0.470 0 +0
2016-06-13 2016-06-08 0.480 0 +0
2016-06-10 2016-06-07 0.475 0 +0
2016-06-08 2016-06-06 0.470 0 +0
2016-06-07 2016-06-03 0.485 0 +0
2016-06-06 2016-06-02 0.530 0 +0
2016-06-03 2016-06-01 0.530 0 +0
2016-06-02 2016-05-31 0.510 0 +0
2016-06-01 2016-05-30 0.560 0 +0
2016-05-31 2016-05-27 0.580 0 +0
2016-05-30 2016-05-26 0.570 0 +0
2016-05-27 2016-05-25 0.630 0 +0
2016-05-26 2016-05-24 0.465 0 +0
2016-05-25 2016-05-23 0.395 0 +0
2016-05-24 2016-05-20 0.420 0 +0
2016-05-23 2016-05-19 0.405 0 +0
2016-05-20 2016-05-18 0.405 0 +0
2016-05-19 2016-05-17 0.385 0 +0
2016-05-18 2016-05-16 0.395 0 +0
2016-05-17 2016-05-13 0.390 0 +0
2016-05-16 2016-05-12 0.385 0 +0
2016-05-13 2016-05-11 0.385 0 +0
2016-05-12 2016-05-10 0.375 0 +0
2016-05-11 2016-05-09 0.365 0 +0
2016-05-10 2016-05-06 0.375 0 +0
2016-05-09 2016-05-05 0.400 0 +0
2016-05-06 2016-05-04 0.390 0 +0
2016-05-05 2016-05-03 0.390 0 +0
2016-05-04 2016-04-29 0.385 0 +0
2016-05-03 2016-04-28 0.360 0 +0
2016-04-29 2016-04-27 0.365 0 +0
2016-04-28 2016-04-26 0.370 0 +0
2016-04-27 2016-04-25 0.365 0 +0
2016-04-26 2016-04-22 0.360 0 +0
2016-04-25 2016-04-21 0.355 0 +0
2016-04-22 2016-04-20 0.355 0 +0
2016-04-21 2016-04-19 0.360 0 +0
2016-04-20 2016-04-18 0.390 0 +0
2016-04-19 2016-04-15 0.385 0 +0
2016-04-18 2016-04-14 0.405 0 +0
2016-04-15 2016-04-13 0.410 0 +0
2016-04-14 2016-04-12 0.410 0 +0
2016-04-13 2016-04-11 0.430 0 +0
2016-04-12 2016-04-08 0.430 0 +0
2016-04-11 2016-04-07 0.430 0 +0
2016-04-08 2016-04-06 0.420 0 +0
2016-04-07 2016-04-05 0.430 0 +0
2016-04-06 2016-04-01 0.445 0 +0
2016-04-05 2016-03-31 0.440 0 +0
2016-04-01 2016-03-30 0.440 0 +0
2016-03-31 2016-03-29 0.440 0 +0
2016-03-30 2016-03-24 0.450 0 +0
2016-03-29 2016-03-23 0.445 0 +0
2016-03-24 2016-03-22 0.445 0 +0
2016-03-23 2016-03-21 0.450 0 +0
2016-03-22 2016-03-18 0.450 0 +0
2016-03-21 2016-03-17 0.455 0 +0
2016-03-18 2016-03-16 0.455 0 +0
2016-03-17 2016-03-15 0.460 0 +0
2016-03-16 2016-03-14 0.455 0 +0
2016-03-15 2016-03-11 0.455 0 +0
2016-03-14 2016-03-10 0.440 0 +0
2016-03-11 2016-03-09 0.455 0 +0
2016-03-10 2016-03-08 0.465 0 +0
2016-03-09 2016-03-07 0.465 0 +0
2016-03-08 2016-03-04 0.470 0 +0
2016-03-07 2016-03-03 0.455 0 +0
2016-03-04 2016-03-02 0.465 0 +0
2016-03-03 2016-03-01 0.465 0 +0
2016-03-02 2016-02-29 0.455 0 +0
2016-03-01 2016-02-26 0.460 0 +0
2016-02-29 2016-02-25 0.455 0 +0
2016-02-26 2016-02-24 0.470 0 +0
2016-02-25 2016-02-23 0.475 0 +0
2016-02-24 2016-02-22 0.475 0 +0
2016-02-23 2016-02-19 0.470 0 +0
2016-02-22 2016-02-18 0.480 0 +0
2016-02-19 2016-02-17 0.480 0 +0
2016-02-18 2016-02-16 0.475 0 +0
2016-02-17 2016-02-15 0.470 0 +0
2016-02-16 2016-02-12 0.470 0 +0
2016-02-15 2016-02-11 0.470 0 +0
2016-02-12 2016-02-05 0.480 0 +0
2016-02-11 2016-02-04 0.480 0 +0
2016-02-05 2016-02-03 0.470 0 +0
2016-02-04 2016-02-02 0.475 0 +0
2016-02-03 2016-02-01 0.475 0 +0
2016-02-02 2016-01-29 0.470 0 +0
2016-02-01 2016-01-28 0.465 0 +0
2016-01-29 2016-01-27 0.470 0 +0
2016-01-28 2016-01-26 0.480 0 +0
2016-01-27 2016-01-25 0.495 0 +0
2016-01-26 2016-01-22 0.500 0 +0
2016-01-25 2016-01-21 0.510 0 +0
2016-01-22 2016-01-20 0.500 0 +0
2016-01-21 2016-01-19 0.510 0 +0
2016-01-20 2016-01-18 0.510 0 +0
2016-01-19 2016-01-15 0.520 0 +0
2016-01-18 2016-01-14 0.520 0 +0
2016-01-15 2016-01-13 0.485 0 +0
2016-01-14 2016-01-12 0.460 0 +0
2016-01-13 2016-01-11 0.520 0 +0
2016-01-12 2016-01-08 0.590 0 +0
2016-01-11 2016-01-07 0.610 0 +0
2016-01-08 2016-01-06 0.670 0 +0
2016-01-07 2016-01-05 0.660 0 +0
2016-01-06 2016-01-04 0.660 0 +0
2016-01-05 2015-12-31 0.650 0 +0
2016-01-04 2015-12-29 0.620 0 +0
2015-12-30 2015-12-28 0.620 0 +0
2015-12-29 2015-12-24 0.510 0 +0
2015-12-28 2015-12-22 0.500 0 +0
2015-12-23 2015-12-21 0.485 0 +0
2015-12-22 2015-12-18 0.495 0 +0
2015-12-21 2015-12-17 0.485 0 +0
2015-12-18 2015-12-16 0.445 0 +0
2015-12-17 2015-12-15 0.445 0 +0
2015-12-16 2015-12-14 0.440 0 +0
2015-12-15 2015-12-11 0.440 0 +0
2015-12-14 2015-12-10 0.450 0 +0
2015-12-11 2015-12-09 0.455 0 +0
2015-12-10 2015-12-08 0.455 0 +0
2015-12-09 2015-12-07 0.470 0 +0
2015-12-08 2015-12-04 0.470 0 +0
2015-12-07 2015-12-03 0.470 0 +0
2015-12-04 2015-12-02 0.470 0 +0
2015-12-03 2015-12-01 0.460 0 +0
2015-12-02 2015-11-30 0.460 0 +0
2015-12-01 2015-11-27 0.460 0 +0
2015-11-30 2015-11-26 0.460 0 +0
2015-11-27 2015-11-25 0.455 0 +0
2015-11-26 2015-11-24 0.465 0 +0
2015-11-25 2015-11-23 0.470 0 +0
2015-11-24 2015-11-20 0.475 0 +0
2015-11-23 2015-11-19 0.475 0 +0
2015-11-20 2015-11-18 0.470 0 +0
2015-11-19 2015-11-17 0.480 0 +0
2015-11-18 2015-11-16 0.480 0 +0
2015-11-17 2015-11-13 0.485 0 +0
2015-11-16 2015-11-12 0.480 0 +0
2015-11-13 2015-11-11 0.480 0 +0
2015-11-12 2015-11-10 0.480 0 +0
2015-11-11 2015-11-09 0.480 0 +0
2015-11-10 2015-11-06 0.480 0 +0
2015-11-09 2015-11-05 0.480 0 +0
2015-11-06 2015-11-04 0.490 0 +0
2015-11-05 2015-11-03 0.480 0 +0
2015-11-04 2015-11-02 0.485 0 +0
2015-11-03 2015-10-30 0.480 0 +0
2015-11-02 2015-10-29 0.485 0 +0
2015-10-30 2015-10-28 0.480 0 +0
2015-10-29 2015-10-27 0.480 0 +0
2015-10-28 2015-10-26 0.480 0 +0
2015-10-27 2015-10-23 0.480 0 +0
2015-10-26 2015-10-22 0.480 0 +0
2015-10-23 2015-10-20 0.490 0 +0
2015-10-22 2015-10-19 0.490 0 +0
2015-10-20 2015-10-16 0.500 0 +0
2015-10-19 2015-10-15 0.500 0 +0
2015-10-16 2015-10-14 0.500 0 +0
2015-10-15 2015-10-13 0.500 0 +0
2015-10-14 2015-10-12 0.520 0 +0
2015-10-13 2015-10-09 0.520 0 +0
2015-10-12 2015-10-08 0.530 0 +0
2015-10-09 2015-10-07 0.540 0 +0
2015-10-08 2015-10-06 0.520 0 +0
2015-10-07 2015-10-05 0.480 0 +0
2015-10-06 2015-10-02 0.485 0 +0
2015-10-05 2015-09-30 0.480 0 +0
2015-10-02 2015-09-29 0.475 0 +0
2015-09-30 2015-09-25 0.480 0 +0
2015-09-29 2015-09-24 0.490 0 +0
2015-09-25 2015-09-23 0.490 0 +0
2015-09-24 2015-09-22 0.490 0 +0
2015-09-23 2015-09-21 0.490 0 +0
2015-09-22 2015-09-18 0.495 0 +0
2015-09-21 2015-09-17 0.520 0 +0
2015-09-18 2015-09-16 0.510 0 +0
2015-09-17 2015-09-15 0.510 0 +0
2015-09-16 2015-09-14 0.530 0 +0
2015-09-15 2015-09-11 0.520 0 +0
2015-09-14 2015-09-10 0.530 0 +0
2015-09-11 2015-09-09 0.540 0 +0
2015-09-10 2015-09-08 0.520 0 +0
2015-09-09 2015-09-07 0.495 0 +0
2015-09-08 2015-09-04 0.500 0 +0
2015-09-07 2015-09-02 0.510 0 +0
2015-09-04 2015-09-01 0.550 0 +0
2015-09-02 2015-08-31 0.570 0 +0
2015-09-01 2015-08-28 0.540 0 +0
2015-08-31 2015-08-27 0.490 0 +0
2015-08-28 2015-08-26 0.470 0 +0
2015-08-27 2015-08-25 0.455 0 +0
2015-08-26 2015-08-24 0.440 0 +0
2015-08-25 2015-08-21 0.530 0 +0
2015-08-24 2015-08-20 0.610 0 +0
2015-08-21 2015-08-19 0.620 0 +0
2015-08-20 2015-08-18 0.630 0 +0
2015-08-19 2015-08-17 0.640 0 +0
2015-08-18 2015-08-14 0.640 0 +0
2015-08-17 2015-08-13 0.620 0 +0
2015-08-14 2015-08-12 0.620 0 +0
2015-08-13 2015-08-11 0.620 0 +0
2015-08-12 2015-08-10 0.640 0 +0
2015-08-11 2015-08-07 0.640 0 +0
2015-08-10 2015-08-06 0.640 0 +0
2015-08-07 2015-08-05 0.650 0 +0
2015-08-06 2015-08-04 0.640 0 +0
2015-08-05 2015-08-03 0.600 0 +0
2015-08-04 2015-07-31 0.640 0 +0
2015-08-03 2015-07-30 0.640 0 +0
2015-07-31 2015-07-29 0.650 0 +0
2015-07-30 2015-07-28 0.640 0 +0
2015-07-29 2015-07-27 0.620 0 +0
2015-07-28 2015-07-24 0.700 0 +0
2015-07-27 2015-07-23 0.740 0 +0
2015-07-24 2015-07-22 0.750 0 +0
2015-07-23 2015-07-21 0.630 0 +0
2015-07-22 2015-07-20 0.570 0 +0
2015-07-21 2015-07-17 0.580 0 +0
2015-07-20 2015-07-16 0.550 0 +0
2015-07-17 2015-07-15 0.530 0 +0
2015-07-16 2015-07-14 0.560 0 +0
2015-07-15 2015-07-13 0.550 0 +0
2015-07-14 2015-07-10 0.570 0 +0
2015-07-13 2015-07-09 0.490 0 +0
2015-07-10 2015-07-08 0.400 0 +0
2015-07-09 2015-07-07 0.450 0 +0
2015-07-08 2015-07-06 0.530 0 +0
2015-07-07 2015-07-03 0.630 0 +0
2015-07-06 2015-07-02 0.660 0 +0
2015-07-03 2015-06-30 0.630 0 +0
2015-07-02 2015-06-29 0.650 0 +0
2015-06-30 2015-06-26 0.690 0 +0
2015-06-29 2015-06-25 0.700 0 +0
2015-06-26 2015-06-24 0.740 0 +0
2015-06-25 2015-06-23 0.750 0 +0
2015-06-24 2015-06-22 0.740 0 +0
2015-06-23 2015-06-19 0.760 0 +0
2015-06-22 2015-06-18 0.780 0 +0
2015-06-19 2015-06-17 0.780 0 +0
2015-06-18 2015-06-16 0.760 0 +0
2015-06-17 2015-06-15 0.790 0 +0
2015-06-16 2015-06-12 0.810 0 +0
2015-06-15 2015-06-11 0.790 0 +0
2015-06-12 2015-06-10 0.770 0 +0
2015-06-11 2015-06-09 0.810 0 +0
2015-06-10 2015-06-08 0.840 0 +0
2015-06-09 2015-06-05 0.850 0 +0
2015-06-08 2015-06-04 0.840 0 +0
2015-06-05 2015-06-03 0.780 0 +0
2015-06-04 2015-06-02 0.750 0 +0
2015-06-03 2015-06-01 0.750 0 +0
2015-06-02 2015-05-29 0.740 0 +0
2015-06-01 2015-05-28 0.680 0 +0
2015-05-29 2015-05-27 0.680 0 +0
2015-05-28 2015-05-26 0.690 0 +0
2015-05-27 2015-05-22 0.680 0 +0
2015-05-26 2015-05-21 0.700 0 +0
2015-05-22 2015-05-20 0.710 0 +0
2015-05-21 2015-05-19 0.670 0 +0
2015-05-20 2015-05-18 0.680 0 +0
2015-05-19 2015-05-15 0.690 0 +0
2015-05-18 2015-05-14 0.680 0 +0
2015-05-15 2015-05-13 0.680 0 +0
2015-05-14 2015-05-12 0.680 0 +0
2015-05-13 2015-05-11 0.700 0 +0
2015-05-12 2015-05-08 0.680 0 +0
2015-05-11 2015-05-07 0.670 0 +0
2015-05-08 2015-05-06 0.700 0 +0
2015-05-07 2015-05-05 0.670 0 +0
2015-05-06 2015-05-04 0.680 0 +0
2015-05-05 2015-04-30 0.640 0 +0
2015-05-04 2015-04-29 0.620 0 +0
2015-04-30 2015-04-28 0.630 0 +0
2015-04-29 2015-04-27 0.540 0 +0
2015-04-28 2015-04-24 0.560 0 +0
2015-04-27 2015-04-23 0.550 0 +0
2015-04-24 2015-04-22 0.550 0 +0
2015-04-23 2015-04-21 0.560 0 +0
2015-04-22 2015-04-20 0.560 0 +0
2015-04-21 2015-04-17 0.610 0 +0
2015-04-20 2015-04-16 0.620 0 +0
2015-04-17 2015-04-15 0.630 0 +0
2015-04-16 2015-04-14 0.650 0 +0
2015-04-15 2015-04-13 0.590 0 +0
2015-04-14 2015-04-10 0.610 0 +0
2015-04-13 2015-04-09 0.495 0 +0
2015-04-10 2015-04-08 0.430 0 +0
2015-04-09 2015-04-02 0.450 0 +0
2015-04-08 2015-04-01 0.470 0 +0
2015-04-02 2015-03-31 0.490 0 +0
2015-04-01 2015-03-30 0.485 0 +0
2015-03-31 2015-03-27 0.475 0 +0
2015-03-30 2015-03-26 0.485 0 +0
2015-03-27 2015-03-25 0.490 0 +0
2015-03-26 2015-03-24 0.490 0 +0
2015-03-25 2015-03-23 0.510 0 +0
2015-03-24 2015-03-20 0.520 0 +0
2015-03-23 2015-03-19 0.485 0 +0
2015-03-20 2015-03-18 0.425 0 +0
2015-03-19 2015-03-17 0.440 0 +0
2015-03-18 2015-03-16 0.440 0 +0
2015-03-17 2015-03-13 0.435 0 +0
2015-03-16 2015-03-12 0.485 0 +0
2015-03-13 2015-03-11 0.485 0 +0
2015-03-12 2015-03-10 0.485 0 +0
2015-03-11 2015-03-09 0.540 0 +0
2015-03-10 2015-03-06 0.440 0 +0
2015-03-09 2015-03-05 0.385 0 +0
2015-03-06 2015-03-04 0.330 0 +0
2015-03-05 2015-03-03 0.335 0 +0
2015-03-04 2015-03-02 0.330 0 +0
2015-03-03 2015-02-27 0.315 0 +0
2015-03-02 2015-02-26 0.335 0 +0
2015-02-27 2015-02-25 0.335 0 +0
2015-02-26 2015-02-24 0.290 0 +0
2015-02-25 2015-02-23 0.285 0 +0
2015-02-24 2015-02-18 0.290 0 +0
2015-02-23 2015-02-16 0.290 0 +0
2015-02-17 2015-02-13 0.290 0 +0
2015-02-16 2015-02-12 0.290 0 +0
2015-02-13 2015-02-11 0.295 0 +0
2015-02-12 2015-02-10 0.300 0 +0
2015-02-11 2015-02-09 0.295 0 +0
2015-02-10 2015-02-06 0.290 0 +0
2015-02-09 2015-02-05 0.295 0 +0
2015-02-06 2015-02-04 0.300 0 +0
2015-02-05 2015-02-03 0.295 0 +0
2015-02-04 2015-02-02 0.295 0 +0
2015-02-03 2015-01-30 0.300 0 +0
2015-02-02 2015-01-29 0.305 0 +0
2015-01-30 2015-01-28 0.305 0 +0
2015-01-29 2015-01-27 0.305 0 +0
2015-01-28 2015-01-26 0.300 0 +0
2015-01-27 2015-01-23 0.300 0 +0
2015-01-26 2015-01-22 0.300 0 +0
2015-01-23 2015-01-21 0.295 0 +0
2015-01-22 2015-01-20 0.295 0 +0
2015-01-21 2015-01-19 0.280 0 +0
2015-01-20 2015-01-16 0.310 0 +0
2015-01-19 2015-01-15 0.305 0 +0
2015-01-16 2015-01-14 0.295 0 +0
2015-01-15 2015-01-13 0.305 0 +0
2015-01-14 2015-01-12 0.300 0 +0
2015-01-13 2015-01-09 0.295 0 +0
2015-01-12 2015-01-08 0.305 0 +0
2015-01-09 2015-01-07 0.295 0 +0
2015-01-08 2015-01-06 0.300 0 +0
2015-01-07 2015-01-05 0.305 0 +0
2015-01-06 2015-01-02 0.295 0 +0
2015-01-05 2014-12-31 0.300 0 +0
2015-01-02 2014-12-29 0.300 0 +0
2014-12-30 2014-12-24 0.295 0 +0
2014-12-29 2014-12-22 0.305 0 +0
2014-12-23 2014-12-19 0.315 0 +0
2014-12-22 2014-12-18 0.300 0 +0
2014-12-19 2014-12-17 0.300 0 +0
2014-12-18 2014-12-16 0.300 0 +0
2014-12-17 2014-12-15 0.305 0 +0
2014-12-16 2014-12-12 0.305 0 +0
2014-12-15 2014-12-11 0.300 0 +0
2014-12-12 2014-12-10 0.305 0 +0
2014-12-11 2014-12-09 0.305 0 +0
2014-12-10 2014-12-08 0.330 0 +0
2014-12-09 2014-12-05 0.345 0 +0
2014-12-08 2014-12-04 0.355 0 +0
2014-12-05 2014-12-03 0.355 0 +0
2014-12-04 2014-12-02 0.360 0 +0
2014-12-03 2014-12-01 0.355 0 +0
2014-12-02 2014-11-28 0.360 0 +0
2014-12-01 2014-11-27 0.365 0 +0
2014-11-28 2014-11-26 0.365 0 +0
2014-11-27 2014-11-25 0.365 0 +0
2014-11-26 2014-11-24 0.375 0 +0
2014-11-25 2014-11-21 0.375 0 +0
2014-11-24 2014-11-20 0.380 0 +0
2014-11-21 2014-11-19 0.385 0 +0
2014-11-20 2014-11-18 0.375 0 +0
2014-11-19 2014-11-17 0.380 0 +0
2014-11-18 2014-11-14 0.380 0 +0
2014-11-17 2014-11-13 0.380 0 +0
2014-11-14 2014-11-12 0.375 0 +0
2014-11-13 2014-11-11 0.375 0 +0
2014-11-12 2014-11-10 0.375 0 +0
2014-11-11 2014-11-07 0.375 0 +0
2014-11-10 2014-11-06 0.370 0 +0
2014-11-07 2014-11-05 0.370 0 +0
2014-11-06 2014-11-04 0.370 0 +0
2014-11-05 2014-11-03 0.370 0 +0
2014-11-04 2014-10-31 0.370 0 +0
2014-11-03 2014-10-30 0.370 0 +0
2014-10-31 2014-10-29 0.370 0 +0
2014-10-30 2014-10-28 0.360 0 +0
2014-10-29 2014-10-27 0.365 0 +0
2014-10-28 2014-10-24 0.365 0 +0
2014-10-27 2014-10-23 0.365 0 +0
2014-10-24 2014-10-22 0.365 0 +0
2014-10-23 2014-10-21 0.360 0 +0
2014-10-22 2014-10-20 0.365 0 +0
2014-10-21 2014-10-17 0.360 0 +0
2014-10-20 2014-10-16 0.360 0 +0
2014-10-17 2014-10-15 0.365 0 +0
2014-10-16 2014-10-14 0.365 0 +0
2014-10-15 2014-10-13 0.360 0 +0
2014-10-14 2014-10-10 0.360 0 +0
2014-10-13 2014-10-09 0.370 0 +0
2014-10-10 2014-10-08 0.370 0 +0
2014-10-09 2014-10-07 0.365 0 +0
2014-10-08 2014-10-06 0.365 0 +0
2014-10-07 2014-10-03 0.365 0 +0
2014-10-06 2014-09-30 0.365 0 +0
2014-10-03 2014-09-29 0.370 0 +0
2014-09-30 2014-09-26 0.380 0 +0
2014-09-29 2014-09-25 0.375 0 +0
2014-09-26 2014-09-24 0.380 0 +0
2014-09-25 2014-09-23 0.375 0 +0
2014-09-24 2014-09-22 0.380 0 +0
2014-09-23 2014-09-19 0.385 0 +0
2014-09-22 2014-09-18 0.385 0 +0
2014-09-19 2014-09-17 0.380 0 +0
2014-09-18 2014-09-16 0.380 0 +0
2014-09-17 2014-09-15 0.385 0 +0
2014-09-16 2014-09-12 0.385 0 +0
2014-09-15 2014-09-11 0.380 0 +0
2014-09-12 2014-09-10 0.380 0 +0
2014-09-11 2014-09-08 0.390 0 +0
2014-09-10 2014-09-05 0.375 0 +0
2014-09-08 2014-09-04 0.380 0 +0
2014-09-05 2014-09-03 0.390 0 +0
2014-09-04 2014-09-02 0.385 0 +0
2014-09-03 2014-09-01 0.390 0 +0
2014-09-02 2014-08-29 0.390 0 +0
2014-09-01 2014-08-28 0.390 0 +0
2014-08-29 2014-08-27 0.395 0 +0
2014-08-28 2014-08-26 0.405 0 +0
2014-08-27 2014-08-25 0.405 0 +0
2014-08-26 2014-08-22 0.405 0 +0
2014-08-25 2014-08-21 0.400 0 +0
2014-08-22 2014-08-20 0.415 0 +0
2014-08-21 2014-08-19 0.420 0 +0
2014-08-20 2014-08-18 0.435 0 +0
2014-08-19 2014-08-15 0.415 0 +0
2014-08-18 2014-08-14 0.405 0 +0
2014-08-15 2014-08-13 0.390 0 +0
2014-08-14 2014-08-12 0.400 0 +0
2014-08-13 2014-08-11 0.415 0 +0
2014-08-12 2014-08-08 0.380 0 +0
2014-08-11 2014-08-07 0.385 0 +0
2014-08-08 2014-08-06 0.375 0 +0
2014-08-07 2014-08-05 0.375 0 +0
2014-08-06 2014-08-04 0.380 0 +0
2014-08-05 2014-08-01 0.380 0 +0
2014-08-04 2014-07-31 0.385 0 +0
2014-08-01 2014-07-30 0.395 0 +0
2014-07-31 2014-07-29 0.395 0 +0
2014-07-30 2014-07-28 0.385 0 +0
2014-07-29 2014-07-25 0.390 0 +0
2014-07-28 2014-07-24 0.400 0 +0
2014-07-25 2014-07-23 0.365 0 +0
2014-07-24 2014-07-22 0.360 0 +0
2014-07-23 2014-07-21 0.360 0 +0
2014-07-22 2014-07-18 0.365 0 +0
2014-07-21 2014-07-17 0.365 0 +0
2014-07-18 2014-07-16 0.365 0 +0
2014-07-17 2014-07-15 0.365 0 +0
2014-07-16 2014-07-14 0.365 0 +0
2014-07-15 2014-07-11 0.365 0 +0
2014-07-14 2014-07-10 0.370 0 +0
2014-07-11 2014-07-09 0.370 0 +0
2014-07-10 2014-07-08 0.375 0 +0
2014-07-09 2014-07-07 0.370 0 +0
2014-07-08 2014-07-04 0.370 0 +0
2014-07-07 2014-07-03 0.365 0 +0
2014-07-04 2014-07-02 0.370 0 +0
2014-07-03 2014-06-30 0.365 0 +0
2014-07-02 2014-06-27 0.365 0 +0
2014-06-30 2014-06-26 0.365 0 +0
2014-06-27 2014-06-25 0.370 0 +0
2014-06-26 2014-06-24 0.365 0 +0
2014-06-25 2014-06-23 0.360 0 +0
2014-06-24 2014-06-20 0.375 0 +0
2014-06-23 2014-06-19 0.385 0 +0
2014-06-20 2014-06-18 0.370 0 +0
2014-06-19 2014-06-17 0.370 0 +0
2014-06-18 2014-06-16 0.370 0 +0
2014-06-17 2014-06-13 0.375 0 +0
2014-06-16 2014-06-12 0.370 0 +0
2014-06-13 2014-06-11 0.375 0 +0
2014-06-12 2014-06-10 0.360 0 +0
2014-06-11 2014-06-09 0.360 0 +0
2014-06-10 2014-06-06 0.360 0 +0
2014-06-09 2014-06-05 0.355 0 +0
2014-06-06 2014-06-04 0.365 0 +0
2014-06-05 2014-06-03 0.365 0 +0
2014-06-04 2014-05-30 0.365 0 +0
2014-06-03 2014-05-29 0.385 0 +0
2014-05-30 2014-05-28 0.385 0 +0
2014-05-29 2014-05-27 0.385 0 +0
2014-05-28 2014-05-26 0.385 0 +0
2014-05-27 2014-05-23 0.385 0 +0
2014-05-26 2014-05-22 0.375 0 +0
2014-05-23 2014-05-21 0.375 0 +0
2014-05-22 2014-05-20 0.380 0 +0
2014-05-21 2014-05-19 0.385 0 +0
2014-05-20 2014-05-16 0.375 0 +0
2014-05-19 2014-05-15 0.380 0 +0
2014-05-16 2014-05-14 0.380 0 +0
2014-05-15 2014-05-13 0.380 0 +0
2014-05-14 2014-05-12 0.375 0 +0
2014-05-13 2014-05-09 0.380 0 +0
2014-05-12 2014-05-08 0.385 0 +0
2014-05-09 2014-05-07 0.385 0 +0
2014-05-08 2014-05-05 0.395 0 +0
2014-05-07 2014-05-02 0.390 0 +0
2014-05-05 2014-04-30 0.395 0 +0
2014-05-02 2014-04-29 0.395 0 +0
2014-04-30 2014-04-28 0.395 0 +0
2014-04-29 2014-04-25 0.395 0 +0
2014-04-28 2014-04-24 0.395 0 +0
2014-04-25 2014-04-23 0.385 0 +0
2014-04-24 2014-04-22 0.385 0 +0
2014-04-23 2014-04-17 0.390 0 +0
2014-04-22 2014-04-16 0.390 0 +0
2014-04-17 2014-04-15 0.395 0 +0
2014-04-16 2014-04-14 0.395 0 +0
2014-04-15 2014-04-11 0.400 0 +0
2014-04-14 2014-04-10 0.405 0 +0
2014-04-11 2014-04-09 0.400 0 +0
2014-04-10 2014-04-08 0.400 0 +0
2014-04-09 2014-04-07 0.405 0 +0
2014-04-08 2014-04-04 0.410 0 +0
2014-04-07 2014-04-03 0.405 0 +0
2014-04-04 2014-04-02 0.410 0 +0
2014-04-03 2014-04-01 0.410 0 +0
2014-04-02 2014-03-31 0.410 0 +0
2014-04-01 2014-03-28 0.410 0 +0
2014-03-31 2014-03-27 0.410 0 +0
2014-03-28 2014-03-26 0.410 0 +0
2014-03-27 2014-03-25 0.415 0 +0
2014-03-26 2014-03-24 0.420 0 +0
2014-03-25 2014-03-21 0.415 0 +0
2014-03-24 2014-03-20 0.405 0 +0
2014-03-21 2014-03-19 0.415 0 +0
2014-03-20 2014-03-18 0.405 0 +0
2014-03-19 2014-03-17 0.405 0 +0
2014-03-18 2014-03-14 0.420 0 +0
2014-03-17 2014-03-13 0.425 0 +0
2014-03-14 2014-03-12 0.425 0 +0
2014-03-13 2014-03-11 0.435 0 +0
2014-03-12 2014-03-10 0.445 0 +0
2014-03-11 2014-03-07 0.425 0 +0
2014-03-10 2014-03-06 0.435 0 +0
2014-03-07 2014-03-05 0.420 0 +0
2014-03-06 2014-03-04 0.410 0 +0
2014-03-05 2014-03-03 0.410 0 +0
2014-03-04 2014-02-28 0.410 0 +0
2014-03-03 2014-02-27 0.410 0 +0
2014-02-28 2014-02-26 0.415 0 +0
2014-02-27 2014-02-25 0.415 0 +0
2014-02-26 2014-02-24 0.420 0 +0
2014-02-25 2014-02-21 0.420 0 +0
2014-02-24 2014-02-20 0.420 0 +0
2014-02-21 2014-02-19 0.420 0 +0
2014-02-20 2014-02-18 0.425 0 +0
2014-02-19 2014-02-17 0.415 0 +0
2014-02-18 2014-02-14 0.420 0 +0
2014-02-17 2014-02-13 0.415 0 +0
2014-02-14 2014-02-12 0.425 0 +0
2014-02-13 2014-02-11 0.405 0 +0
2014-02-12 2014-02-10 0.410 0 +0
2014-02-11 2014-02-07 0.410 0 +0
2014-02-10 2014-02-06 0.410 0 +0
2014-02-07 2014-02-05 0.400 0 +0
2014-02-06 2014-02-04 0.420 0 +0
2014-02-05 2014-01-30 0.420 0 +0
2014-02-04 2014-01-28 0.420 0 +0
2014-01-29 2014-01-27 0.430 0 +0
2014-01-28 2014-01-24 0.440 0 +0
2014-01-27 2014-01-23 0.435 0 +0
2014-01-24 2014-01-22 0.440 0 +0
2014-01-23 2014-01-21 0.440 0 +0
2014-01-22 2014-01-20 0.440 0 +0
2014-01-21 2014-01-17 0.445 0 +0
2014-01-20 2014-01-16 0.450 0 +0
2014-01-17 2014-01-15 0.455 0 +0
2014-01-16 2014-01-14 0.460 0 +0
2014-01-15 2014-01-13 0.460 0 +0
2014-01-14 2014-01-10 0.455 0 +0
2014-01-13 2014-01-09 0.455 0 +0
2014-01-10 2014-01-08 0.460 0 +0
2014-01-09 2014-01-07 0.470 0 +0
2014-01-08 2014-01-06 0.455 0 +0
2014-01-07 2014-01-03 0.465 0 +0
2014-01-06 2014-01-02 0.480 0 +0
2014-01-03 2013-12-31 0.480 0 +0
2014-01-02 2013-12-27 0.480 0 +0
2013-12-30 2013-12-24 0.480 0 +0
2013-12-27 2013-12-20 0.470 0 +0
2013-12-23 2013-12-19 0.480 0 +0
2013-12-20 2013-12-18 0.510 0 +0
2013-12-19 2013-12-17 0.480 0 +0
2013-12-18 2013-12-16 0.485 0 +0
2013-12-17 2013-12-13 0.495 0 +0
2013-12-16 2013-12-12 0.485 0 +0
2013-12-13 2013-12-11 0.480 0 +0
2013-12-12 2013-12-10 0.500 0 +0
2013-12-11 2013-12-09 0.520 0 +0
2013-12-10 2013-12-06 0.510 0 +0
2013-12-09 2013-12-05 0.510 0 +0
2013-12-06 2013-12-04 0.490 0 +0
2013-12-05 2013-12-03 0.490 0 +0
2013-12-04 2013-12-02 0.490 0 +0
2013-12-03 2013-11-29 0.480 0 +0
2013-12-02 2013-11-28 0.485 0 +0
2013-11-29 2013-11-27 0.490 0 +0
2013-11-28 2013-11-26 0.500 0 +0
2013-11-27 2013-11-25 0.480 0 +0
2013-11-26 2013-11-22 0.485 0 +0
2013-11-25 2013-11-21 0.495 0 +0
2013-11-22 2013-11-20 0.500 0 +0
2013-11-21 2013-11-19 0.455 0 +0
2013-11-20 2013-11-18 0.455 0 +0
2013-11-19 2013-11-15 0.445 0 +0
2013-11-18 2013-11-14 0.450 0 +0
2013-11-15 2013-11-13 0.440 0 +0
2013-11-14 2013-11-12 0.460 0 +0
2013-11-13 2013-11-11 0.455 0 +0
2013-11-12 2013-11-08 0.455 0 +0
2013-11-11 2013-11-07 0.460 0 +0
2013-11-08 2013-11-06 0.460 0 +0
2013-11-07 2013-11-05 0.470 0 +0
2013-11-06 2013-11-04 0.460 0 +0
2013-11-05 2013-11-01 0.460 0 +0
2013-11-04 2013-10-31 0.465 0 +0
2013-11-01 2013-10-30 0.460 0 +0
2013-10-31 2013-10-29 0.455 0 +0
2013-10-30 2013-10-28 0.465 0 +0
2013-10-29 2013-10-25 0.460 0 +0
2013-10-28 2013-10-24 0.455 0 +0
2013-10-25 2013-10-23 0.465 0 +0
2013-10-24 2013-10-22 0.475 0 +0
2013-10-23 2013-10-21 0.460 0 +0
2013-10-22 2013-10-18 0.455 0 +0
2013-10-21 2013-10-17 0.465 0 +0
2013-10-18 2013-10-16 0.440 0 +0
2013-10-17 2013-10-15 0.435 0 +0
2013-10-16 2013-10-11 0.435 0 +0
2013-10-15 2013-10-10 0.435 0 +0
2013-10-11 2013-10-09 0.440 0 +0
2013-10-10 2013-10-08 0.450 0 +0
2013-10-09 2013-10-07 0.435 0 +0
2013-10-08 2013-10-04 0.430 0 +0
2013-10-07 2013-10-03 0.430 0 +0
2013-10-04 2013-10-02 0.430 0 +0
2013-10-03 2013-09-30 0.430 0 +0
2013-10-02 2013-09-27 0.435 0 +0
2013-09-30 2013-09-26 0.435 0 +0
2013-09-27 2013-09-25 0.445 0 +0
2013-09-26 2013-09-24 0.445 0 +0
2013-09-25 2013-09-23 0.435 0 +0
2013-09-24 2013-09-19 0.430 0 +0
2013-09-23 2013-09-18 0.435 0 +0
2013-09-19 2013-09-17 0.440 0 +0
2013-09-18 2013-09-16 0.445 0 +0
2013-09-17 2013-09-13 0.445 0 +0
2013-09-16 2013-09-12 0.455 0 +0
2013-09-13 2013-09-11 0.435 0 +0
2013-09-12 2013-09-10 0.440 0 +0
2013-09-11 2013-09-09 0.430 0 +0
2013-09-10 2013-09-06 0.425 0 +0
2013-09-09 2013-09-05 0.435 0 +0
2013-09-06 2013-09-04 0.435 0 +0
2013-09-05 2013-09-03 0.435 0 +0
2013-09-04 2013-09-02 0.420 0 +0
2013-09-03 2013-08-30 0.470 0 +0
2013-09-02 2013-08-29 0.470 0 +0
2013-08-30 2013-08-28 0.470 0 +0
2013-08-29 2013-08-27 0.510 0 +0
2013-08-28 2013-08-26 0.400 0 +0
2013-08-27 2013-08-23 0.390 0 +0
2013-08-26 2013-08-22 0.385 0 +0
2013-08-23 2013-08-21 0.390 0 +0
2013-08-22 2013-08-20 0.395 0 +0
2013-08-21 2013-08-19 0.405 0 +0
2013-08-20 2013-08-16 0.405 0 +0
2013-08-19 2013-08-15 0.405 0 +0
2013-08-16 2013-08-13 0.390 0 +0
2013-08-15 2013-08-12 0.390 0 +0
2013-08-13 2013-08-09 0.385 0 +0
2013-08-12 2013-08-08 0.385 0 +0
2013-08-09 2013-08-07 0.390 0 +0
2013-08-08 2013-08-06 0.385 0 +0
2013-08-07 2013-08-05 0.395 0 +0
2013-08-06 2013-08-02 0.390 0 +0
2013-08-05 2013-08-01 0.385 0 +0
2013-08-02 2013-07-31 0.380 0 +0
2013-08-01 2013-07-30 0.385 0 +0
2013-07-31 2013-07-29 0.395 0 +0
2013-07-30 2013-07-26 0.410 0 +0
2013-07-29 2013-07-25 0.410 0 +0
2013-07-26 2013-07-24 0.415 0 +0
2013-07-25 2013-07-23 0.400 0 +0
2013-07-24 2013-07-22 0.385 0 +0
2013-07-23 2013-07-19 0.400 0 +0
2013-07-22 2013-07-18 0.375 0 +0
2013-07-19 2013-07-17 0.380 0 +0
2013-07-18 2013-07-16 0.370 0 +0
2013-07-17 2013-07-15 0.380 0 +0
2013-07-16 2013-07-12 0.370 0 +0
2013-07-15 2013-07-11 0.375 0 +0
2013-07-12 2013-07-10 0.365 0 +0
2013-07-11 2013-07-09 0.365 0 +0
2013-07-10 2013-07-08 0.370 0 +0
2013-07-09 2013-07-05 0.370 0 +0
2013-07-08 2013-07-04 0.375 0 +0
2013-07-05 2013-07-03 0.365 0 +0
2013-07-04 2013-07-02 0.380 0 +0
2013-07-03 2013-06-28 0.375 0 +0
2013-07-02 2013-06-27 0.375 0 +0
2013-06-28 2013-06-26 0.380 0 +0
2013-06-27 2013-06-25 0.375 0 +0
2013-06-26 2013-06-24 0.385 0 +0
2013-06-25 2013-06-21 0.405 0 +0
2013-06-24 2013-06-20 0.410 0 +0
2013-06-21 2013-06-19 0.420 0 +0
2013-06-20 2013-06-18 0.415 0 +0
2013-06-19 2013-06-17 0.415 0 +0
2013-06-18 2013-06-14 0.415 0 +0
2013-06-17 2013-06-13 0.425 0 +0
2013-06-14 2013-06-11 0.440 0 +0
2013-06-13 2013-06-10 0.445 0 +0
2013-06-11 2013-06-07 0.445 0 +0
2013-06-10 2013-06-06 0.445 0 +0
2013-06-07 2013-06-05 0.435 0 +0
2013-06-06 2013-06-04 0.440 0 +0
2013-06-05 2013-06-03 0.435 0 +0
2013-06-04 2013-05-31 0.430 0 +0
2013-06-03 2013-05-30 0.435 0 +0
2013-05-31 2013-05-29 0.440 0 +0
2013-05-30 2013-05-28 0.445 0 +0
2013-05-29 2013-05-27 0.440 0 +0
2013-05-28 2013-05-24 0.435 0 +0
2013-05-27 2013-05-23 0.425 0 +0
2013-05-24 2013-05-22 0.440 0 +0
2013-05-23 2013-05-21 0.440 0 +0
2013-05-22 2013-05-20 0.445 0 +0
2013-05-21 2013-05-16 0.445 0 +0
2013-05-20 2013-05-15 0.440 0 +0
2013-05-16 2013-05-14 0.440 0 +0
2013-05-15 2013-05-13 0.450 0 +0
2013-05-14 2013-05-10 0.455 0 +0
2013-05-13 2013-05-09 0.465 0 +0
2013-05-10 2013-05-08 0.450 0 +0
2013-05-09 2013-05-07 0.450 0 +0
2013-05-08 2013-05-06 0.430 0 +0
2013-05-07 2013-05-03 0.430 0 +0
2013-05-06 2013-05-02 0.430 0 +0
2013-05-03 2013-04-30 0.450 0 +0
2013-05-02 2013-04-29 0.435 0 +0
2013-04-30 2013-04-26 0.440 0 +0
2013-04-29 2013-04-25 0.460 0 +0
2013-04-26 2013-04-24 0.455 0 +0
2013-04-25 2013-04-23 0.455 0 +0
2013-04-24 2013-04-22 0.470 0 +0
2013-04-23 2013-04-19 0.470 0 +0
2013-04-22 2013-04-18 0.435 0 +0
2013-04-19 2013-04-17 0.430 0 +0
2013-04-18 2013-04-16 0.435 0 +0
2013-04-17 2013-04-15 0.430 0 +0
2013-04-16 2013-04-12 0.445 0 +0
2013-04-15 2013-04-11 0.455 0 +0
2013-04-12 2013-04-10 0.425 0 +0
2013-04-11 2013-04-09 0.430 0 +0
2013-04-10 2013-04-08 0.415 0 +0
2013-04-09 2013-04-05 0.415 0 +0
2013-04-08 2013-04-03 0.425 0 +0
2013-04-05 2013-04-02 0.420 0 +0
2013-04-03 2013-03-28 0.440 0 +0
2013-04-02 2013-03-27 0.430 0 +0
2013-03-28 2013-03-26 0.450 0 +0
2013-03-27 2013-03-25 0.485 0 +0
2013-03-26 2013-03-22 0.490 0 +0
2013-03-25 2013-03-21 0.480 0 +0
2013-03-22 2013-03-20 0.500 0 +0
2013-03-21 2013-03-19 0.650 0 +0
2013-03-20 2013-03-18 0.640 0 +0
2013-03-19 2013-03-15 0.630 0 +0
2013-03-18 2013-03-14 0.650 0 +0
2013-03-15 2013-03-13 0.660 0 +0
2013-03-14 2013-03-12 0.660 0 +0
2013-03-13 2013-03-11 0.660 0 +0
2013-03-12 2013-03-08 0.680 0 +0
2013-03-11 2013-03-07 0.670 0 +0
2013-03-08 2013-03-06 0.680 0 +0
2013-03-07 2013-03-05 0.670 0 +0
2013-03-06 2013-03-04 0.670 0 +0
2013-03-05 2013-03-01 0.670 0 +0
2013-03-04 2013-02-28 0.690 0 +0
2013-03-01 2013-02-27 0.650 0 +0
2013-02-28 2013-02-26 0.660 0 +0
2013-02-27 2013-02-25 0.680 0 +0
2013-02-26 2013-02-22 0.690 0 +0
2013-02-25 2013-02-21 0.690 0 +0
2013-02-22 2013-02-20 0.720 0 +0
2013-02-21 2013-02-19 0.700 0 +0
2013-02-20 2013-02-18 0.710 0 +0
2013-02-19 2013-02-15 0.730 0 +0
2013-02-18 2013-02-14 0.720 0 +0
2013-02-15 2013-02-08 0.710 0 +0
2013-02-14 2013-02-07 0.700 0 +0
2013-02-08 2013-02-06 0.710 0 +0
2013-02-07 2013-02-05 0.720 0 +0
2013-02-06 2013-02-04 0.720 0 +0
2013-02-05 2013-02-01 0.700 0 +0
2013-02-04 2013-01-31 0.710 0 +0
2013-02-01 2013-01-30 0.710 0 +0
2013-01-31 2013-01-29 0.700 0 +0
2013-01-30 2013-01-28 0.730 0 +0
2013-01-29 2013-01-25 0.750 0 +0
2013-01-28 2013-01-24 0.790 0 +0
2013-01-25 2013-01-23 0.790 0 +0
2013-01-24 2013-01-22 0.800 0 +0
2013-01-23 2013-01-21 0.790 0 +0
2013-01-22 2013-01-18 0.790 0 +0
2013-01-21 2013-01-17 0.790 0 +0
2013-01-18 2013-01-16 0.790 0 +0
2013-01-17 2013-01-15 0.810 0 +0
2013-01-16 2013-01-14 0.820 0 +0
2013-01-15 2013-01-11 0.790 0 +0
2013-01-14 2013-01-10 0.820 0 +0
2013-01-11 2013-01-09 0.840 0 +0
2013-01-10 2013-01-08 0.830 0 +0
2013-01-09 2013-01-07 0.870 0 +0
2013-01-08 2013-01-04 0.810 0 +0
2013-01-07 2013-01-03 0.820 0 +0
2013-01-04 2013-01-02 0.820 0 +0
2013-01-03 2012-12-31 0.780 0 +0
2013-01-02 2012-12-27 0.760 0 +0
2012-12-28 2012-12-24 0.770 0 +0
2012-12-27 2012-12-20 0.720 0 +0
2012-12-21 2012-12-19 0.740 0 +0
2012-12-20 2012-12-18 0.720 0 +0
2012-12-19 2012-12-17 0.710 0 +0
2012-12-18 2012-12-14 0.700 0 +0
2012-12-17 2012-12-13 0.690 0 +0
2012-12-14 2012-12-12 0.730 0 +0
2012-12-13 2012-12-11 0.670 0 +0
2012-12-12 2012-12-10 0.680 0 +0
2012-12-11 2012-12-07 0.660 0 +0
2012-12-10 2012-12-06 0.650 0 +0
2012-12-07 2012-12-05 0.660 0 +0
2012-12-06 2012-12-04 0.630 0 +0
2012-12-05 2012-12-03 0.630 0 +0
2012-12-04 2012-11-30 0.640 0 +0
2012-12-03 2012-11-29 0.650 0 +0
2012-11-30 2012-11-28 0.630 0 +0
2012-11-29 2012-11-27 0.640 0 +0
2012-11-28 2012-11-26 0.630 0 +0
2012-11-27 2012-11-23 0.650 0 +0
2012-11-26 2012-11-22 0.660 0 +0
2012-11-23 2012-11-21 0.640 0 +0
2012-11-22 2012-11-20 0.650 0 +0
2012-11-21 2012-11-19 0.670 0 +0
2012-11-20 2012-11-16 0.660 0 +0
2012-11-19 2012-11-15 0.660 0 +0
2012-11-16 2012-11-14 0.670 0 +0
2012-11-15 2012-11-13 0.670 0 +0
2012-11-14 2012-11-12 0.690 0 +0
2012-11-13 2012-11-09 0.700 0 +0
2012-11-12 2012-11-08 0.710 0 +0
2012-11-09 2012-11-07 0.750 0 +0
2012-11-08 2012-11-06 0.750 0 +0
2012-11-07 2012-11-05 0.710 0 +0
2012-11-06 2012-11-02 0.720 0 +0
2012-11-05 2012-11-01 0.720 0 +0
2012-11-02 2012-10-31 0.710 0 +0
2012-11-01 2012-10-30 0.690 0 +0
2012-10-31 2012-10-29 0.710 0 +0
2012-10-30 2012-10-26 0.710 0 +0
2012-10-29 2012-10-25 0.740 0 +0
2012-10-26 2012-10-24 0.710 0 +0
2012-10-25 2012-10-22 0.700 0 +0
2012-10-24 2012-10-19 0.660 0 +0
2012-10-22 2012-10-18 0.660 0 +0
2012-10-19 2012-10-17 0.660 0 +0
2012-10-18 2012-10-16 0.600 0 +0
2012-10-17 2012-10-15 0.600 0 +0
2012-10-16 2012-10-12 0.600 0 +0
2012-10-15 2012-10-11 0.580 0 +0
2012-10-12 2012-10-10 0.590 0 +0
2012-10-11 2012-10-09 0.590 0 +0
2012-10-10 2012-10-08 0.590 0 +0
2012-10-09 2012-10-05 0.610 0 +0
2012-10-08 2012-10-04 0.590 0 +0
2012-10-05 2012-10-03 0.590 0 +0
2012-10-04 2012-09-28 0.610 0 +0
2012-10-03 2012-09-27 0.610 0 +0
2012-09-28 2012-09-26 0.590 0 +0
2012-09-27 2012-09-25 0.600 0 +0
2012-09-26 2012-09-24 0.600 0 +0
2012-09-25 2012-09-21 0.590 0 +0
2012-09-24 2012-09-20 0.600 0 +0
2012-09-21 2012-09-19 0.620 0 +0
2012-09-20 2012-09-18 0.620 0 +0
2012-09-19 2012-09-17 0.620 0 +0
2012-09-18 2012-09-14 0.640 0 +0
2012-09-17 2012-09-13 0.600 0 +0
2012-09-14 2012-09-12 0.610 0 +0
2012-09-13 2012-09-11 0.610 0 +0
2012-09-12 2012-09-10 0.620 0 +0
2012-09-11 2012-09-07 0.610 0 +0
2012-09-10 2012-09-06 0.580 0 +0
2012-09-07 2012-09-05 0.570 0 +0
2012-09-06 2012-09-04 0.570 0 +0
2012-09-05 2012-09-03 0.590 0 +0
2012-09-04 2012-08-31 0.590 0 +0
2012-09-03 2012-08-30 0.590 0 +0
2012-08-31 2012-08-29 0.600 0 +0
2012-08-30 2012-08-28 0.630 0 +0
2012-08-29 2012-08-27 0.650 0 +0
2012-08-28 2012-08-24 0.640 0 +0
2012-08-27 2012-08-23 0.620 0 +0
2012-08-24 2012-08-22 0.600 0 +0
2012-08-23 2012-08-21 0.600 0 +0
2012-08-22 2012-08-20 0.530 0 +0
2012-08-21 2012-08-17 0.540 0 +0
2012-08-20 2012-08-16 0.550 0 +0
2012-08-17 2012-08-15 0.540 0 +0
2012-08-16 2012-08-14 0.560 0 +0
2012-08-15 2012-08-13 0.560 0 +0
2012-08-14 2012-08-10 0.590 0 +0
2012-08-13 2012-08-09 0.590 0 +0
2012-08-10 2012-08-08 0.600 0 +0
2012-08-09 2012-08-07 0.620 0 +0
2012-08-08 2012-08-06 0.600 0 +0
2012-08-07 2012-08-03 0.550 0 +0
2012-08-06 2012-08-02 0.560 0 +0
2012-08-03 2012-08-01 0.520 0 +0
2012-08-02 2012-07-31 0.530 0 +0
2012-08-01 2012-07-30 0.450 0 +0
2012-07-31 2012-07-27 0.455 0 +0
2012-07-30 2012-07-26 0.445 0 +0
2012-07-27 2012-07-25 0.495 0 +0
2012-07-26 2012-07-24 0.510 0 +0
2012-07-25 2012-07-23 0.520 0 +0
2012-07-24 2012-07-20 0.550 0 +0
2012-07-23 2012-07-19 0.560 0 +0
2012-07-20 2012-07-18 0.570 0 +0
2012-07-19 2012-07-17 0.580 0 +0
2012-07-18 2012-07-16 0.590 0 +0
2012-07-17 2012-07-13 0.620 0 +0
2012-07-16 2012-07-12 0.620 0 +0
2012-07-13 2012-07-11 0.630 0 +0
2012-07-12 2012-07-10 0.620 0 +0
2012-07-11 2012-07-09 0.630 0 +0
2012-07-10 2012-07-06 0.620 0 +0
2012-07-09 2012-07-05 0.620 0 +0
2012-07-06 2012-07-04 0.630 0 +0
2012-07-05 2012-07-03 0.610 0 +0
2012-07-04 2012-06-29 0.600 0 +0
2012-07-03 2012-06-28 0.610 0 +0
2012-06-29 2012-06-27 0.630 0 +0
2012-06-28 2012-06-26 0.620 0 +0
2012-06-27 2012-06-25 0.630 0 +0
2012-06-26 2012-06-22 0.630 0 +0
2012-06-25 2012-06-21 0.660 0 +0
2012-06-22 2012-06-20 0.670 0 +0
2012-06-21 2012-06-19 0.650 0 +0
2012-06-20 2012-06-18 0.660 0 +0
2012-06-19 2012-06-15 0.670 0 +0
2012-06-18 2012-06-14 0.630 0 +0
2012-06-15 2012-06-13 0.630 0 +0
2012-06-14 2012-06-12 0.660 0 +0
2012-06-13 2012-06-11 0.640 0 +0
2012-06-12 2012-06-08 0.620 0 +0
2012-06-11 2012-06-07 0.640 0 +0
2012-06-08 2012-06-06 0.650 0 +0
2012-06-07 2012-06-05 0.640 0 +0
2012-06-06 2012-06-04 0.650 0 +0
2012-06-05 2012-06-01 0.690 0 +0
2012-06-04 2012-05-31 0.700 0 +0
2012-06-01 2012-05-30 0.700 0 +0
2012-05-31 2012-05-29 0.720 0 +0
2012-05-30 2012-05-28 0.700 0 +0
2012-05-29 2012-05-25 0.700 0 +0
2012-05-28 2012-05-24 0.710 0 +0
2012-05-25 2012-05-23 0.690 0 +0
2012-05-24 2012-05-22 0.720 0 +0
2012-05-23 2012-05-21 0.700 0 +0
2012-05-22 2012-05-18 0.710 0 +0
2012-05-21 2012-05-17 0.720 0 +0
2012-05-18 2012-05-16 0.710 0 +0
2012-05-17 2012-05-15 0.750 0 +0
2012-05-16 2012-05-14 0.740 0 +0
2012-05-15 2012-05-11 0.780 0 +0
2012-05-14 2012-05-10 0.830 0 +0
2012-05-11 2012-05-09 0.850 0 +0
2012-05-10 2012-05-08 0.850 0 +0
2012-05-09 2012-05-07 0.820 0 +0
2012-05-08 2012-05-04 0.860 0 +0
2012-05-07 2012-05-03 0.870 0 +0
2012-05-04 2012-05-02 0.900 0 +0
2012-05-03 2012-04-30 0.740 0 +0
2012-05-02 2012-04-27 0.750 0 +0
2012-04-30 2012-04-26 0.760 0 +0
2012-04-27 2012-04-25 0.750 0 +0
2012-04-26 2012-04-24 0.680 0 +0
2012-04-25 2012-04-23 0.670 0 -5,770,000
2012-04-24 2012-04-20 0.710 5,770,000 -5,600,000 0.20% 4,096,700
2012-04-23 2012-04-19 0.740 11,370,000 +1,000,000 0.39% 8,413,800
2012-04-17 2012-04-13 0.830 10,370,000 -100,000 0.36% 8,607,100
2012-04-05 2012-04-02 0.810 10,470,000 -1,000,000 0.36% 8,480,700
2012-04-03 2012-03-30 0.890 11,470,000 +8,238,000 0.39% 10,208,300
2012-03-29 2012-03-27 1.010 3,232,000 +300,000 0.11% 3,264,320
2012-03-21 2012-03-19 1.210 2,932,000 +1,152,000 0.10% 3,547,720
2012-03-16 2012-03-14 1.430 1,780,000 +150,000 0.06% 2,545,400
2012-03-15 2012-03-13 1.500 1,630,000 -700,000 0.06% 2,445,000
2012-03-13 2012-03-09 1.430 2,330,000 +500,000 0.08% 3,331,900
2012-03-12 2012-03-08 1.440 1,830,000 -7,508,000 0.06% 2,635,200
2012-03-08 2012-03-06 1.340 9,338,000 +290,000 0.32% 12,512,920
2012-03-07 2012-03-05 1.420 9,048,000 +200,000 0.31% 12,848,160
2012-03-06 2012-03-02 1.510 8,848,000 -900,000 0.30% 13,360,480
2012-02-17 2012-02-15 1.080 9,748,000 +776,000 0.34% 10,527,840
2012-02-01 2012-01-30 0.940 8,972,000 +500,000 0.31% 8,433,680
2012-01-30 2012-01-26 0.990 8,472,000 +3,350,000 0.29% 8,387,280
2011-12-16 2011-12-14 0.990 5,122,000 +400,000 0.18% 5,070,780
2011-12-05 2011-12-01 1.150 4,722,000 +800,000 0.16% 5,430,300
2011-12-01 2011-11-29 1.120 3,922,000 +200,000 0.13% 4,392,640
2011-11-24 2011-11-22 1.140 3,722,000 +100,000 0.13% 4,243,080
2011-11-21 2011-11-17 1.280 3,622,000 -600,000 0.12% 4,636,160
2011-11-17 2011-11-15 1.240 4,222,000 -300,000 0.15% 5,235,280
2011-11-16 2011-11-14 1.140 4,522,000 +545,518 0.16% 5,155,080
2011-11-15 2011-11-11 1.160 3,976,482 -700,000 0.14% 4,612,719
2011-11-11 2011-11-09 1.090 4,676,482 -1,600,000 0.16% 5,097,365
2011-11-10 2011-11-08 1.050 6,276,482 +262,482 0.22% 6,590,306
2011-11-08 2011-11-04 0.900 6,014,000 -400,000 0.21% 5,412,600
2011-11-03 2011-11-01 0.870 6,414,000 +298,156 0.22% 5,580,180
2011-10-31 2011-10-27 0.910 6,115,844 +1,281,844 0.21% 5,565,418
2011-10-27 2011-10-25 0.890 4,834,000 +200,000 0.17% 4,302,260
2011-10-19 2011-10-17 0.890 4,634,000 +500,000 0.16% 4,124,260
2011-10-07 2011-10-04 0.700 4,134,000 -206,000 0.14% 2,893,800
2011-10-04 2011-09-30 0.720 4,340,000 -700,000 0.15% 3,124,800
2011-09-16 2011-09-14 0.800 5,040,000 -600,000 0.17% 4,032,000
2011-09-12 2011-09-08 0.900 5,640,000 +270,000 0.19% 5,076,000
2011-09-09 2011-09-07 0.930 5,370,000 +92,000 0.18% 4,994,100
2011-09-02 2011-08-31 0.910 5,278,000 -2,000,000 0.18% 4,802,980
2011-08-24 2011-08-22 0.890 7,278,000 +500,000 0.25% 6,477,420
2011-08-10 2011-08-08 1.060 6,778,000 -500,000 0.23% 7,184,680
2011-08-09 2011-08-05 1.100 7,278,000 +3,000,000 0.25% 8,005,800
2011-07-14 2011-07-12 1.280 4,278,000 -250,000 0.15% 5,475,840
2011-07-13 2011-07-11 1.320 4,528,000 +700,000 0.16% 5,976,960
2011-06-30 2011-06-28 1.490 3,828,000 -3,000,000 0.13% 5,703,720
2011-06-29 2011-06-27 1.480 6,828,000 -3,250,000 0.23% 10,105,440
2011-06-20 2011-06-16 1.470 10,078,000 +144,000 0.35% 14,814,660
2011-06-17 2011-06-15 1.520 9,934,000 +1,856,000 0.34% 15,099,680
2011-06-02 2011-05-31 1.920 8,078,000 +742,000 0.28% 15,509,760
2011-05-13 2011-05-11 2.010 7,336,000 -1,150,000 0.25% 14,745,360
2011-05-11 2011-05-06 2.050 8,486,000 -742,000 0.29% 17,396,300
2011-04-12 2011-04-08 2.260 9,228,000 +1,000,000 0.32% 20,855,280
2011-04-11 2011-04-07 2.300 8,228,000 +60,000 0.28% 18,924,400
2011-03-25 2011-03-23 2.350 8,168,000 +386,000 0.28% 19,194,800
2011-03-24 2011-03-22 2.310 7,782,000 +1,526,000 0.27% 17,976,420
2011-03-21 2011-03-17 2.330 6,256,000 -946,000 0.22% 14,576,480
2011-03-15 2011-03-11 2.230 7,202,000 +2,000,000 0.25% 16,060,460
2011-03-11 2011-03-09 2.140 5,202,000 +1,920,000 0.18% 11,132,280
2011-03-09 2011-03-07 2.100 3,282,000 -1,500,000 0.11% 6,892,200
2011-02-24 2011-02-22 2.060 4,782,000 -500,000 0.16% 9,850,920
2011-02-21 2011-02-17 2.000 5,282,000 +1,000,000 0.18% 10,564,000
2011-02-18 2011-02-16 2.100 4,282,000 +2,000,000 0.15% 8,992,200
2011-02-14 2011-02-10 2.190 2,282,000 +500,000 0.08% 4,997,580
2011-02-09 2011-02-07 2.200 1,782,000 +500,000 0.06% 3,920,400
2011-02-01 2011-01-28 2.240 1,282,000 -2,400,000 0.04% 2,871,680
2011-01-28 2011-01-26 2.290 3,682,000 -500,000 0.13% 8,431,780
2011-01-26 2011-01-24 2.500 4,182,000 -3,000,000 0.14% 10,455,000
2011-01-11 2011-01-07 2.660 7,182,000 +200,000 0.25% 19,104,120
2011-01-06 2011-01-04 2.860 6,982,000 +900,000 0.24% 19,968,520
2011-01-05 2011-01-03 2.820 6,082,000 +500,000 0.21% 17,151,240
2010-12-29 2010-12-24 2.810 5,582,000 +400,000 0.19% 15,685,420
2010-12-22 2010-12-20 2.830 5,182,000 +200,000 0.18% 14,665,060
2010-12-21 2010-12-17 2.900 4,982,000 +700,000 0.17% 14,447,800
2010-12-20 2010-12-16 3.000 4,282,000 -4,000,000 0.15% 12,846,000
2010-12-10 2010-12-08 3.100 8,282,000 -586,000 0.28% 25,674,200
2010-12-08 2010-12-06 3.060 8,868,000 +500,000 0.30% 27,136,080
2010-12-06 2010-12-02 3.080 8,368,000 +100,000 0.29% 25,773,440
2010-12-01 2010-11-29 3.190 8,268,000 +4,700,000 0.28% 26,374,920
2010-11-29 2010-11-25 3.070 3,568,000 -400,000 0.12% 10,953,760
2010-11-26 2010-11-24 3.060 3,968,000 +500,000 0.14% 12,142,080
2010-11-25 2010-11-23 3.150 3,468,000 -3,800,000 0.12% 10,924,200
2010-11-10 2010-11-08 3.730 7,268,000 -100,000 0.25% 27,109,640
2010-11-08 2010-11-04 3.610 7,368,000 +670,000 0.25% 26,598,480
2010-11-04 2010-11-02 3.610 6,698,000 +200,000 0.23% 24,179,780
2010-11-03 2010-11-01 3.630 6,498,000 -900,000 0.22% 23,587,740
2010-11-01 2010-10-28 3.170 7,398,000 +700,000 0.25% 23,451,660
2010-10-29 2010-10-27 3.240 6,698,000 +400,000 0.23% 21,701,520
2010-10-25 2010-10-21 3.550 6,298,000 +1,170,000 0.22% 22,357,900
2010-10-21 2010-10-19 3.660 5,128,000 +630,000 0.18% 18,768,480
2010-10-18 2010-10-14 3.690 4,498,000 +600,000 0.15% 16,597,620
2010-10-15 2010-10-13 3.800 3,898,000 +600,000 0.13% 14,812,400
2010-10-14 2010-10-12 3.850 3,298,000 -1,470,000 0.11% 12,697,300
2010-10-11 2010-10-07 3.410 4,768,000 +530,000 0.16% 16,258,880
2010-10-07 2010-10-05 3.460 4,238,000 +80,000 0.15% 14,663,480
2010-09-30 2010-09-28 3.420 4,158,000 -350,000 0.14% 14,220,360
2010-09-28 2010-09-24 3.420 4,508,000 -600,000 0.16% 15,417,360
2010-09-27 2010-09-22 3.430 5,108,000 +1,000,000 0.18% 17,520,440
2010-09-24 2010-09-21 3.470 4,108,000 -500,000 0.14% 14,254,760
2010-09-17 2010-09-15 3.540 4,608,000 +1,400,000 0.16% 16,312,320
2010-09-15 2010-09-13 3.620 3,208,000 +2,034,000 0.11% 11,612,960
2010-09-14 2010-09-10 3.570 1,174,000 +176,000 0.04% 4,191,180
2010-09-10 2010-09-08 3.820 998,000 -600,000 0.03% 3,812,787
2010-09-09 2010-09-07 3.831 1,598,000 -477,799 0.05% 6,121,195
2010-09-08 2010-09-06 3.649 2,075,799 +419,513 0.07% 7,573,780
2010-09-07 2010-09-03 3.548 1,656,286 -989,418 0.06% 5,875,741
2010-09-06 2010-09-02 3.446 2,645,704 -98,942 0.09% 9,118,341
2010-09-03 2010-09-01 3.578 2,744,646 +296,826 0.10% 9,819,962
2010-09-02 2010-08-31 3.598 2,447,820 -296,826 0.09% 8,807,440
2010-09-01 2010-08-30 3.457 2,744,646 -692,592 0.10% 9,487,082
2010-08-30 2010-08-26 3.153 3,437,238 +69,259 0.12% 10,838,880
2010-08-27 2010-08-25 3.457 3,367,979 +1,088,360 0.12% 11,641,681
2010-08-26 2010-08-24 3.740 2,279,619 +148,413 0.08% 8,524,800
2010-08-25 2010-08-23 4.144 2,131,206 +247,354 0.07% 8,831,399
2010-08-24 2010-08-20 4.356 1,883,852 -98,942 0.07% 8,206,241
2010-08-19 2010-08-17 4.275 1,982,794 +593,651 0.07% 8,476,921
2010-08-17 2010-08-13 4.417 1,389,143 +197,884 0.05% 6,135,481
2010-08-16 2010-08-12 4.498 1,191,259 +247,354 0.04% 5,357,799
2010-08-13 2010-08-11 4.548 943,905 -395,767 0.03% 4,293,001
2010-08-11 2010-08-09 4.487 1,339,672 -692,593 0.05% 6,011,760
2010-08-10 2010-08-06 4.316 2,032,265 +247,355 0.07% 8,770,582
2010-08-09 2010-08-05 4.407 1,784,910 +1,187,302 0.06% 7,865,440
2010-08-05 2010-08-03 4.821 597,608 -494,709 0.02% 2,881,078
2010-07-27 2010-07-23 4.892 1,092,317 +98,941 0.04% 5,343,358
2010-07-21 2010-07-19 4.922 993,376 -1,286,243 0.03% 4,889,482
2010-07-20 2010-07-16 4.589 2,279,619 +346,296 0.08% 10,460,160
2010-07-19 2010-07-15 4.700 1,933,323 +395,767 0.07% 9,086,101
2010-07-16 2010-07-14 5.104 1,537,556 +870,688 0.05% 7,847,702
2010-07-13 2010-07-09 5.963 666,868 -158,307 0.02% 3,976,602
2010-07-05 2010-06-30 5.630 825,175 +94,985 0.03% 4,645,382
2010-06-29 2010-06-25 5.822 730,190 -91,027 0.03% 4,250,877
2010-06-03 2010-06-01 5.741 821,217 -89,048 0.03% 4,714,400
2010-06-01 2010-05-28 5.498 910,265 -148,412 0.03% 5,004,802
2010-05-31 2010-05-27 5.104 1,058,677 -197,884 0.04% 5,403,499
2010-05-28 2010-05-26 4.902 1,256,561 +158,307 0.04% 6,159,501
2010-05-27 2010-05-25 5.003 1,098,254 +148,413 0.04% 5,494,500
2010-05-26 2010-05-24 5.377 949,841 -197,884 0.03% 5,107,199
2010-05-25 2010-05-20 5.043 1,147,725 +118,730 0.04% 5,788,401
2010-05-24 2010-05-19 5.336 1,028,995 -27,703 0.04% 5,491,202
2010-05-19 2010-05-17 5.474 1,056,698 +284,952 0.04% 5,784,689
2010-05-18 2010-05-14 5.854 771,746 +12,307 0.03% 4,518,051
2010-05-17 2010-05-13 5.998 759,439 -77,891 0.03% 4,555,202
2010-05-14 2010-05-12 5.628 837,330 +97,364 0.03% 4,712,801
2010-05-13 2010-05-11 5.844 739,966 -321,301 0.03% 4,324,401
2010-05-12 2010-05-10 5.628 1,061,267 +110,995 0.04% 5,973,201
2010-05-10 2010-05-06 5.649 950,272 +175,255 0.03% 5,368,000
2010-05-03 2010-04-29 5.824 775,017 +194,728 0.03% 4,513,321
2010-04-21 2010-04-19 6.245 580,289 +97,364 0.02% 3,623,680
2010-04-20 2010-04-16 6.625 482,925 -97,364 0.02% 3,199,199
2010-04-13 2010-04-09 6.296 580,289 -126,573 0.02% 3,653,480
2010-04-09 2010-04-07 6.060 706,862 -153,835 0.02% 4,283,399
2010-04-07 2010-03-31 5.967 860,697 -97,364 0.03% 5,136,039
2010-04-01 2010-03-30 5.752 958,061 -292,092 0.03% 5,510,400
2010-03-26 2010-03-24 5.587 1,250,153 +255,094 0.04% 6,984,961
2010-03-23 2010-03-19 5.752 995,059 -184,992 0.04% 5,723,198
2010-03-17 2010-03-15 5.567 1,180,051 -194,728 0.04% 6,569,041
2010-03-11 2010-03-09 5.423 1,374,779 -401,139 0.05% 7,455,362
2010-03-10 2010-03-08 5.207 1,775,918 -194,728 0.06% 9,247,680
2010-03-08 2010-03-04 4.838 1,970,646 -11,684 0.07% 9,533,040
2010-03-05 2010-03-03 4.879 1,982,330 +19,473 0.07% 9,671,002
2010-03-04 2010-03-02 4.961 1,962,857 -451,768 0.07% 9,737,281
2010-03-03 2010-03-01 4.683 2,414,625 -38,946 0.09% 11,308,798
2010-02-26 2010-02-24 4.550 2,453,571 +1,664,923 0.09% 11,163,600
2010-02-25 2010-02-23 4.581 788,648 +788,648 0.03% 3,612,601
2009-07-07 2009-07-03 3.112 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top