History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.042 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.043 0 +0
2025-09-30 2025-09-26 0.044 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.047 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.047 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.047 0 +0
2025-09-08 2025-09-04 0.050 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.053 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.050 0 +0
2025-08-19 2025-08-15 0.050 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.052 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.049 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.052 0 +0
2025-06-05 2025-06-03 0.052 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.053 0 +0
2025-05-30 2025-05-28 0.055 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.054 0 +0
2025-05-23 2025-05-21 0.053 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.052 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.046 0 +0
2025-04-07 2025-04-02 0.046 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.044 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.044 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.046 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.052 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.059 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.054 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.059 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.059 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.059 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.061 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.046 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.044 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.045 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.048 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.045 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.045 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.047 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.048 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.048 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.051 0 +0
2023-11-06 2023-11-02 0.051 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.046 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.046 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.047 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.047 0 +0
2023-09-18 2023-09-14 0.046 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.051 0 +0
2023-08-25 2023-08-23 0.051 0 +0
2023-08-24 2023-08-22 0.048 0 +0
2023-08-23 2023-08-21 0.052 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.051 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.049 0 +0
2023-08-10 2023-08-08 0.049 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.048 0 +0
2023-07-27 2023-07-25 0.048 0 +0
2023-07-26 2023-07-24 0.048 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.054 0 +0
2023-07-21 2023-07-19 0.054 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.055 0 +0
2023-07-13 2023-07-11 0.051 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.055 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.051 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.054 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.047 0 +0
2023-06-20 2023-06-16 0.046 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.047 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.049 0 +0
2023-06-12 2023-06-08 0.049 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.049 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.046 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.049 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.047 0 +0
2023-05-10 2023-05-08 0.055 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.052 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.052 0 +0
2023-04-24 2023-04-20 0.052 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.052 0 +0
2023-03-29 2023-03-27 0.052 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.047 0 +0
2023-03-16 2023-03-14 0.047 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.050 0 +0
2023-02-27 2023-02-23 0.056 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.059 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.045 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.048 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.046 0 +0
2023-02-10 2023-02-08 0.052 0 +0
2023-02-09 2023-02-07 0.052 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.048 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.046 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.052 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.057 0 +0
2023-01-16 2023-01-12 0.055 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.050 0 +0
2023-01-10 2023-01-06 0.050 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.048 0 +0
2023-01-05 2023-01-03 0.047 0 +0
2023-01-04 2022-12-30 0.052 0 +0
2023-01-03 2022-12-29 0.054 0 +0
2022-12-30 2022-12-28 0.048 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.050 0 +0
2022-12-23 2022-12-21 0.048 0 +0
2022-12-22 2022-12-20 0.048 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.058 0 +0
2022-12-19 2022-12-15 0.058 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.057 0 +0
2022-12-13 2022-12-09 0.052 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.052 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.052 0 +0
2022-11-28 2022-11-24 0.047 0 +0
2022-11-25 2022-11-23 0.046 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.043 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.042 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.042 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.038 0 +0
2022-11-04 2022-11-02 0.040 0 +0
2022-11-03 2022-11-01 0.040 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.038 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.042 0 +0
2022-10-18 2022-10-14 0.047 0 +0
2022-10-17 2022-10-13 0.044 0 +0
2022-10-14 2022-10-12 0.047 0 +0
2022-10-13 2022-10-11 0.047 0 +0
2022-10-12 2022-10-10 0.045 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.045 0 +0
2022-10-07 2022-10-05 0.045 0 +0
2022-10-06 2022-10-03 0.044 0 +0
2022-10-05 2022-09-30 0.047 0 +0
2022-10-03 2022-09-29 0.050 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.054 0 +0
2022-09-28 2022-09-26 0.054 0 +0
2022-09-27 2022-09-23 0.052 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.055 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.056 0 +0
2022-09-20 2022-09-16 0.054 0 +0
2022-09-19 2022-09-15 0.052 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.054 0 +0
2022-09-09 2022-09-07 0.055 0 +0
2022-09-08 2022-09-06 0.055 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.052 0 +0
2022-08-31 2022-08-29 0.051 0 +0
2022-08-30 2022-08-26 0.052 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.055 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.054 0 +0
2022-08-23 2022-08-19 0.054 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.051 0 +0
2022-08-17 2022-08-15 0.055 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.058 0 +0
2022-08-08 2022-08-04 0.055 0 +0
2022-08-05 2022-08-03 0.052 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.057 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.057 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.061 0 +0
2022-07-21 2022-07-19 0.062 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.061 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.064 0 +0
2022-06-28 2022-06-24 0.065 0 -2,000
2022-06-27 2022-06-23 0.065 2,000 -194,000 0.00% 130
2022-06-15 2022-06-13 0.065 196,000 -1,900 0.01% 12,740
2022-04-20 2022-04-14 0.074 197,900 -10,000 0.01% 14,645
2022-04-13 2022-04-11 0.074 207,900 -4,000 0.01% 15,385
2022-04-04 2022-03-31 0.076 211,900 -2,000 0.01% 16,104
2022-04-01 2022-03-30 0.074 213,900 -60,000 0.01% 15,829
2022-03-31 2022-03-29 0.074 273,900 -2,000 0.01% 20,269
2022-03-30 2022-03-28 0.072 275,900 -20,000 0.01% 19,865
2022-03-28 2022-03-24 0.076 295,900 -10,000 0.01% 22,488
2022-03-25 2022-03-23 0.072 305,900 -2,000 0.01% 22,025
2022-03-24 2022-03-22 0.073 307,900 -14,000 0.01% 22,477
2022-03-23 2022-03-21 0.072 321,900 -104,000 0.01% 23,177
2022-03-22 2022-03-18 0.072 425,900 -350,000 0.01% 30,665
2022-03-21 2022-03-17 0.072 775,900 -162,100 0.02% 55,865
2022-03-17 2022-03-15 0.070 938,000 -4,000 0.03% 65,660
2022-03-16 2022-03-14 0.073 942,000 -774,000 0.03% 68,766
2022-03-15 2022-03-11 0.073 1,716,000 -192,000 0.05% 125,268
2022-03-14 2022-03-10 0.072 1,908,000 -42,000 0.06% 137,376
2022-03-11 2022-03-09 0.073 1,950,000 -10,000 0.06% 142,350
2022-03-10 2022-03-08 0.076 1,960,000 -136,000 0.06% 148,960
2022-03-09 2022-03-07 0.077 2,096,000 -2,000 0.07% 161,392
2022-03-08 2022-03-04 0.077 2,098,000 -12,000 0.07% 161,546
2022-03-07 2022-03-03 0.077 2,110,000 -118,000 0.07% 162,470
2022-03-04 2022-03-02 0.072 2,228,000 -46,000 0.07% 160,416
2022-03-03 2022-03-01 0.075 2,274,000 -340,000 0.07% 170,550
2022-02-25 2022-02-23 0.086 2,614,000 +10,000 0.08% 224,804
2022-02-24 2022-02-22 0.083 2,604,000 +56,000 0.08% 216,132
2022-02-23 2022-02-21 0.089 2,548,000 +94,000 0.08% 226,772
2022-02-07 2022-01-31 0.085 2,454,000 -2,000 0.08% 208,590
2022-01-10 2022-01-06 0.088 2,456,000 -8,000 0.08% 216,128
2022-01-07 2022-01-05 0.090 2,464,000 -4,000 0.08% 221,760
2022-01-06 2022-01-04 0.086 2,468,000 -268,000 0.08% 212,248
2022-01-05 2022-01-03 0.089 2,736,000 +280,000 0.09% 243,504
2021-12-29 2021-12-24 0.091 2,456,000 +2,000 0.08% 223,496
2021-12-22 2021-12-20 0.090 2,454,000 +34,000 0.08% 220,860
2021-12-21 2021-12-17 0.094 2,420,000 +2,000 0.08% 227,480
2021-12-16 2021-12-14 0.094 2,418,000 -80,000 0.08% 227,292
2021-12-14 2021-12-10 0.093 2,498,000 -4,000 0.08% 232,314
2021-12-08 2021-12-06 0.096 2,502,000 +4,000 0.08% 240,192
2021-12-03 2021-12-01 0.116 2,498,000 -2,000 0.08% 289,768
2021-12-02 2021-11-30 0.116 2,500,000 -2,000 0.08% 290,000
2021-11-25 2021-11-23 0.100 2,502,000 -40,000 0.08% 250,200
2021-11-24 2021-11-22 0.099 2,542,000 -2,000 0.08% 251,658
2021-11-18 2021-11-16 0.101 2,544,000 -14,000 0.08% 256,944
2021-11-17 2021-11-15 0.104 2,558,000 -6,000 0.08% 266,032
2021-11-16 2021-11-12 0.094 2,564,000 +2,000 0.08% 241,016
2021-11-15 2021-11-11 0.099 2,562,000 +2,000 0.08% 253,638
2021-11-11 2021-11-09 0.093 2,560,000 +62,000 0.08% 238,080
2021-11-10 2021-11-08 0.097 2,498,000 -178,000 0.08% 242,306
2021-11-09 2021-11-05 0.087 2,676,000 +130,000 0.08% 232,812
2021-11-08 2021-11-04 0.081 2,546,000 +48,000 0.08% 206,226
2021-11-03 2021-11-01 0.087 2,498,000 -2,000 0.08% 217,326
2021-11-02 2021-10-29 0.087 2,500,000 +2,000 0.08% 217,500
2021-10-28 2021-10-26 0.083 2,498,000 +2,000 0.08% 207,334
2021-10-26 2021-10-22 0.082 2,496,000 +2,000 0.08% 204,672
2021-10-11 2021-10-07 0.078 2,494,000 -214,000 0.08% 194,532
2021-10-07 2021-10-05 0.075 2,708,000 -34,000 0.09% 203,100
2021-10-06 2021-10-04 0.073 2,742,000 -16,000 0.09% 200,166
2021-10-05 2021-09-30 0.073 2,758,000 +14,000 0.09% 201,334
2021-10-04 2021-09-29 0.073 2,744,000 -4,000 0.09% 200,312
2021-09-30 2021-09-28 0.075 2,748,000 +34,000 0.09% 206,100
2021-09-29 2021-09-27 0.074 2,714,000 +88,000 0.09% 200,836
2021-09-28 2021-09-24 0.077 2,626,000 +118,000 0.08% 202,202
2021-09-23 2021-09-20 0.075 2,508,000 +14,000 0.08% 188,100
2021-09-15 2021-09-13 0.082 2,494,000 -62,000 0.08% 204,508
2021-09-14 2021-09-10 0.082 2,556,000 -102,000 0.08% 209,592
2021-09-10 2021-09-08 0.084 2,658,000 +52,000 0.08% 223,272
2021-09-09 2021-09-07 0.081 2,606,000 +126,000 0.08% 211,086
2021-08-30 2021-08-26 0.084 2,480,000 -80,000 0.08% 208,320
2021-08-11 2021-08-09 0.088 2,560,000 +4,000 0.08% 225,280
2021-08-09 2021-08-05 0.096 2,556,000 +30,000 0.08% 245,376
2021-07-16 2021-07-14 0.104 2,526,000 +30,000 0.08% 262,704
2021-07-12 2021-07-08 0.103 2,496,000 +20,000 0.08% 257,088
2021-06-03 2021-06-01 0.113 2,476,000 +4,000 0.08% 279,788
2021-05-07 2021-05-05 0.125 2,472,000 -16,000 0.08% 309,000
2021-05-06 2021-05-04 0.124 2,488,000 +18,000 0.08% 308,512
2021-05-05 2021-05-03 0.118 2,470,000 +280,000 0.08% 291,460
2021-05-04 2021-04-30 0.121 2,190,000 -20,000 0.07% 264,990
2021-05-03 2021-04-29 0.120 2,210,000 +20,000 0.07% 265,200
2021-04-16 2021-04-14 0.113 2,190,000 +100,000 0.07% 247,470
2021-04-01 2021-03-30 0.128 2,090,000 -4,000 0.07% 267,520
2021-03-31 2021-03-29 0.122 2,094,000 +4,000 0.07% 255,468
2021-03-25 2021-03-23 0.117 2,090,000 +16,000 0.07% 244,530
2021-03-22 2021-03-18 0.125 2,074,000 -100,000 0.07% 259,250
2021-03-19 2021-03-17 0.121 2,174,000 +2,000 0.07% 263,054
2021-03-17 2021-03-15 0.130 2,172,000 +40,000 0.07% 282,360
2021-03-16 2021-03-12 0.130 2,132,000 +40,000 0.07% 277,160
2021-03-15 2021-03-11 0.135 2,092,000 -2,000 0.07% 282,420
2021-03-04 2021-03-02 0.133 2,094,000 +2,000 0.07% 278,502
2021-03-01 2021-02-25 0.137 2,092,000 +14,000 0.07% 286,604
2021-02-26 2021-02-24 0.139 2,078,000 -146,000 0.07% 288,842
2021-02-25 2021-02-23 0.186 2,224,000 +86,000 0.07% 413,664
2021-02-23 2021-02-19 0.126 2,138,000 -190,000 0.07% 269,388
2021-02-22 2021-02-18 0.127 2,328,000 +2,000 0.07% 295,656
2021-02-19 2021-02-17 0.130 2,326,000 +2,000 0.07% 302,380
2021-02-17 2021-02-11 0.117 2,324,000 +70,000 0.07% 271,908
2021-01-29 2021-01-27 0.113 2,254,000 +220,000 0.07% 254,702
2021-01-22 2021-01-20 0.116 2,034,000 +4,000 0.06% 235,944
2021-01-21 2021-01-19 0.122 2,030,000 -2,000 0.06% 247,660
2021-01-20 2021-01-18 0.117 2,032,000 -8,000 0.06% 237,744
2021-01-05 2020-12-31 0.109 2,040,000 -12,000 0.06% 222,360
2020-12-29 2020-12-24 0.102 2,052,000 -8,000 0.06% 209,304
2020-12-22 2020-12-18 0.103 2,060,000 +8,000 0.07% 212,180
2020-12-16 2020-12-14 0.108 2,052,000 -224,000 0.06% 221,616
2020-12-14 2020-12-10 0.105 2,276,000 +130,000 0.07% 238,980
2020-12-10 2020-12-08 0.109 2,146,000 +90,000 0.07% 233,914
2020-12-09 2020-12-07 0.109 2,056,000 -76,000 0.07% 224,104
2020-12-04 2020-12-02 0.110 2,132,000 +70,000 0.07% 234,520
2020-11-26 2020-11-24 0.116 2,062,000 +8,000 0.07% 239,192
2020-11-09 2020-11-05 0.111 2,054,000 -14,000 0.06% 227,994
2020-11-03 2020-10-30 0.110 2,068,000 +90,000 0.07% 227,480
2020-11-02 2020-10-29 0.120 1,978,000 +2,000 0.06% 237,360
2020-10-29 2020-10-27 0.112 1,976,000 -70,000 0.06% 221,312
2020-10-28 2020-10-23 0.117 2,046,000 +30,000 0.06% 239,382
2020-10-21 2020-10-19 0.118 2,016,000 +98,000 0.06% 237,888
2020-10-16 2020-10-14 0.118 1,918,000 -10,000 0.06% 226,324
2020-10-09 2020-10-07 0.121 1,928,000 +4,000 0.06% 233,288
2020-10-07 2020-10-05 0.124 1,924,000 -48,000 0.06% 238,576
2020-09-30 2020-09-28 0.121 1,972,000 +10,000 0.06% 238,612
2020-09-29 2020-09-25 0.114 1,962,000 -42,000 0.06% 223,668
2020-09-28 2020-09-24 0.124 2,004,000 -80,000 0.06% 248,496
2020-09-25 2020-09-23 0.123 2,084,000 -234,000 0.07% 256,332
2020-09-24 2020-09-22 0.113 2,318,000 -8,000 0.07% 261,934
2020-09-23 2020-09-21 0.121 2,326,000 -20,000 0.07% 281,446
2020-09-22 2020-09-18 0.103 2,346,000 -2,000 0.07% 241,638
2020-09-21 2020-09-17 0.110 2,348,000 -4,000 0.07% 258,280
2020-09-18 2020-09-16 0.111 2,352,000 +10,000 0.07% 261,072
2020-09-15 2020-09-11 0.108 2,342,000 +10,000 0.07% 252,936
2020-09-11 2020-09-09 0.116 2,332,000 -2,000 0.07% 270,512
2020-09-10 2020-09-08 0.114 2,334,000 +4,000 0.07% 266,076
2020-09-07 2020-09-03 0.123 2,330,000 -2,000 0.07% 286,590
2020-09-04 2020-09-02 0.115 2,332,000 +10,000 0.07% 268,180
2020-09-02 2020-08-31 0.124 2,322,000 +222,000 0.07% 287,928
2020-09-01 2020-08-28 0.128 2,100,000 -36,000 0.07% 268,800
2020-08-31 2020-08-27 0.111 2,136,000 -110,000 0.07% 237,096
2020-08-28 2020-08-26 0.116 2,246,000 -22,000 0.07% 260,536
2020-08-27 2020-08-25 0.116 2,268,000 -150,000 0.07% 263,088
2020-08-26 2020-08-24 0.122 2,418,000 -12,000 0.08% 294,996
2020-08-25 2020-08-21 0.126 2,430,000 -256,000 0.08% 306,180
2020-08-24 2020-08-20 0.118 2,686,000 -150,000 0.08% 316,948
2020-08-21 2020-08-19 0.119 2,836,000 -4,000 0.09% 337,484
2020-08-20 2020-08-18 0.121 2,840,000 -52,000 0.09% 343,640
2020-08-19 2020-08-17 0.118 2,892,000 +32,000 0.09% 341,256
2020-08-18 2020-08-14 0.130 2,860,000 +922,000 0.09% 371,800
2020-08-17 2020-08-13 0.173 1,938,000 +278,000 0.06% 335,274
2020-08-03 2020-07-30 0.077 1,660,000 -50,000 0.05% 127,820
2020-07-31 2020-07-29 0.074 1,710,000 +50,000 0.05% 126,540
2020-07-17 2020-07-15 0.075 1,660,000 -32,000 0.05% 124,500
2020-07-13 2020-07-09 0.066 1,692,000 +10,000 0.05% 111,672
2020-07-09 2020-07-07 0.068 1,682,000 -2,000 0.05% 114,376
2020-07-02 2020-06-29 0.065 1,684,000 +4,000 0.05% 109,460
2020-06-24 2020-06-22 0.065 1,680,000 +18,000 0.05% 109,200
2020-05-25 2020-05-21 0.073 1,662,000 -68,000 0.05% 121,326
2020-05-18 2020-05-14 0.074 1,730,000 +2,000 0.05% 128,020
2020-04-27 2020-04-23 0.078 1,728,000 -2,000 0.05% 134,784
2020-04-23 2020-04-21 0.070 1,730,000 -18,000 0.05% 121,100
2020-03-20 2020-03-18 0.071 1,748,000 +20,000 0.06% 124,108
2020-03-18 2020-03-16 0.089 1,728,000 -8,000 0.05% 153,792
2020-01-10 2020-01-08 0.101 1,736,000 -200,000 0.05% 175,336
2020-01-03 2019-12-31 0.100 1,936,000 +200,000 0.06% 193,600
2019-12-17 2019-12-13 0.095 1,736,000 -236,000 0.05% 164,920
2019-11-21 2019-11-19 0.092 1,972,000 -94,000 0.06% 181,424
2019-11-20 2019-11-18 0.092 2,066,000 +130,000 0.07% 190,072
2019-11-19 2019-11-15 0.100 1,936,000 -32,000 0.06% 193,600
2019-11-18 2019-11-14 0.097 1,968,000 -14,000 0.06% 190,896
2019-11-15 2019-11-13 0.104 1,982,000 +146,000 0.06% 206,128
2019-10-23 2019-10-21 0.086 1,836,000 -54,000 0.06% 157,896
2019-10-15 2019-10-11 0.090 1,890,000 +10,000 0.06% 170,100
2019-10-10 2019-10-08 0.085 1,880,000 +36,000 0.06% 159,800
2019-09-23 2019-09-19 0.098 1,844,000 +108,000 0.06% 180,712
2019-08-09 2019-08-07 0.116 1,736,000 +4,000 0.05% 201,376
2019-07-09 2019-07-05 0.128 1,732,000 -50,000 0.05% 221,696
2019-07-08 2019-07-04 0.128 1,782,000 +4,000 0.06% 228,096
2019-02-01 2019-01-30 0.177 1,778,000 -80,000 0.06% 314,706
2018-12-18 2018-12-14 0.195 1,858,000 -6,000 0.06% 362,310
2018-11-30 2018-11-28 0.183 1,864,000 -20,000 0.06% 341,112
2018-11-16 2018-11-14 0.202 1,884,000 +50,000 0.06% 380,568
2018-11-15 2018-11-13 0.200 1,834,000 +50,000 0.06% 366,800
2018-11-12 2018-11-08 0.193 1,784,000 +20,000 0.06% 344,312
2018-11-02 2018-10-31 0.183 1,764,000 -12,000 0.06% 322,812
2018-11-01 2018-10-30 0.173 1,776,000 -4,000 0.06% 307,248
2018-10-16 2018-10-12 0.189 1,780,000 -52,000 0.06% 336,420
2018-10-10 2018-10-08 0.194 1,832,000 +50,000 0.06% 355,408
2018-09-13 2018-09-11 0.200 1,782,000 +20,000 0.06% 356,400
2018-09-07 2018-09-05 0.184 1,762,000 -4,000 0.06% 324,208
2018-08-08 2018-08-06 0.226 1,766,000 -2,000 0.06% 399,116
2018-07-31 2018-07-27 0.232 1,768,000 -80,000 0.06% 410,176
2018-07-25 2018-07-23 0.236 1,848,000 -20,000 0.06% 436,128
2018-07-12 2018-07-10 0.216 1,868,000 +10,000 0.06% 403,488
2018-07-10 2018-07-06 0.231 1,858,000 +30,000 0.06% 429,198
2018-07-06 2018-07-04 0.220 1,828,000 -2,000 0.06% 402,160
2018-06-22 2018-06-20 0.212 1,830,000 +28,000 0.06% 387,960
2018-06-19 2018-06-14 0.215 1,802,000 +12,000 0.06% 387,430
2018-06-13 2018-06-11 0.220 1,790,000 -2,000 0.06% 393,800
2018-06-12 2018-06-08 0.230 1,792,000 +50,000 0.06% 412,160
2018-06-11 2018-06-07 0.235 1,742,000 -20,000 0.06% 409,370
2018-06-08 2018-06-06 0.250 1,762,000 -146,000 0.06% 440,500
2018-06-06 2018-06-04 0.207 1,908,000 +120,000 0.06% 394,956
2018-05-24 2018-05-21 0.206 1,788,000 +8,000 0.06% 368,328
2018-04-13 2018-04-11 0.210 1,780,000 -6,000 0.06% 373,800
2018-04-11 2018-04-09 0.215 1,786,000 +6,000 0.06% 383,990
2018-04-04 2018-03-29 0.218 1,780,000 -18,000 0.06% 388,040
2018-03-26 2018-03-22 0.219 1,798,000 +10,000 0.06% 393,762
2018-03-22 2018-03-20 0.216 1,788,000 -30,000 0.06% 386,208
2018-03-21 2018-03-19 0.216 1,818,000 +20,000 0.06% 392,688
2018-03-20 2018-03-16 0.216 1,798,000 +20,000 0.06% 388,368
2018-03-16 2018-03-14 0.218 1,778,000 -50,000 0.06% 387,604
2018-03-15 2018-03-13 0.219 1,828,000 -46,000 0.06% 400,332
2018-03-13 2018-03-09 0.217 1,874,000 +96,000 0.06% 406,658
2018-03-06 2018-03-02 0.223 1,778,000 -26,000 0.06% 396,494
2018-03-02 2018-02-28 0.234 1,804,000 -48,000 0.06% 422,136
2018-02-27 2018-02-23 0.245 1,852,000 -42,000 0.06% 453,740
2018-02-26 2018-02-22 0.245 1,894,000 -22,000 0.06% 464,030
2018-02-21 2018-02-15 0.238 1,916,000 +14,000 0.06% 456,008
2018-02-20 2018-02-13 0.232 1,902,000 +10,000 0.06% 441,264
2018-02-13 2018-02-09 0.230 1,892,000 +50,000 0.06% 435,160
2018-02-06 2018-02-02 0.246 1,842,000 +20,000 0.06% 453,132
2018-02-05 2018-02-01 0.245 1,822,000 +4,000 0.06% 446,390
2018-02-01 2018-01-30 0.249 1,818,000 +30,000 0.06% 452,682
2018-01-30 2018-01-26 0.265 1,788,000 -10,000 0.06% 473,820
2018-01-25 2018-01-23 0.265 1,798,000 -70,000 0.06% 476,470
2018-01-24 2018-01-22 0.265 1,868,000 -50,000 0.06% 495,020
2018-01-23 2018-01-19 0.270 1,918,000 +100,000 0.06% 517,860
2018-01-16 2018-01-12 0.270 1,818,000 -42,000 0.06% 490,860
2018-01-10 2018-01-08 0.260 1,860,000 -20,000 0.06% 483,600
2018-01-08 2018-01-04 0.255 1,880,000 -56,000 0.06% 479,400
2018-01-05 2018-01-03 0.249 1,936,000 +4,000 0.06% 482,064
2018-01-04 2018-01-02 0.255 1,932,000 -4,000 0.06% 492,660
2018-01-03 2017-12-29 0.250 1,936,000 -260,000 0.06% 484,000
2018-01-02 2017-12-28 0.255 2,196,000 -434,000 0.07% 559,980
2017-12-29 2017-12-27 0.197 2,630,000 +638,000 0.08% 518,110
2017-12-28 2017-12-22 0.285 1,992,000 -38,000 0.06% 567,720
2017-12-21 2017-12-19 0.305 2,030,000 +10,000 0.06% 619,150
2017-12-18 2017-12-14 0.290 2,020,000 +30,000 0.06% 585,800
2017-12-15 2017-12-13 0.295 1,990,000 +126,000 0.06% 587,050
2017-12-14 2017-12-12 0.290 1,864,000 +50,000 0.06% 540,560
2017-12-11 2017-12-07 0.275 1,814,000 -36,000 0.06% 498,850
2017-12-08 2017-12-06 0.275 1,850,000 -4,000 0.06% 508,750
2017-12-06 2017-12-04 0.285 1,854,000 +18,000 0.06% 528,390
2017-12-05 2017-12-01 0.265 1,836,000 +20,000 0.06% 486,540
2017-12-04 2017-11-30 0.270 1,816,000 -30,000 0.06% 490,320
2017-11-29 2017-11-27 0.270 1,846,000 -60,000 0.06% 498,420
2017-11-28 2017-11-24 0.275 1,906,000 +60,000 0.06% 524,150
2017-11-24 2017-11-22 0.275 1,846,000 -60,000 0.06% 507,650
2017-11-23 2017-11-21 0.280 1,906,000 +80,000 0.06% 533,680
2017-11-22 2017-11-20 0.285 1,826,000 -80,000 0.06% 520,410
2017-11-21 2017-11-17 0.290 1,906,000 +120,000 0.06% 552,740
2017-11-16 2017-11-14 0.295 1,786,000 -200,000 0.06% 526,870
2017-11-14 2017-11-10 0.290 1,986,000 +200,000 0.06% 575,940
2017-11-07 2017-11-03 0.305 1,786,000 -242,000 0.06% 544,730
2017-11-03 2017-11-01 0.310 2,028,000 -56,000 0.06% 628,680
2017-11-02 2017-10-31 0.325 2,084,000 +134,000 0.07% 677,300
2017-10-18 2017-10-16 0.285 1,950,000 -10,000 0.06% 555,750
2017-10-16 2017-10-12 0.280 1,960,000 -138,000 0.06% 548,800
2017-10-13 2017-10-11 0.280 2,098,000 +108,000 0.07% 587,440
2017-10-09 2017-10-04 0.285 1,990,000 -10,000 0.06% 567,150
2017-10-04 2017-09-29 0.285 2,000,000 -20,000 0.06% 570,000
2017-09-29 2017-09-27 0.280 2,020,000 -30,000 0.06% 565,600
2017-09-22 2017-09-20 0.300 2,050,000 -100,000 0.06% 615,000
2017-09-20 2017-09-18 0.290 2,150,000 +54,000 0.07% 623,500
2017-09-19 2017-09-15 0.290 2,096,000 +168,000 0.07% 607,840
2017-09-18 2017-09-14 0.300 1,928,000 -12,000 0.06% 578,400
2017-09-12 2017-09-08 0.305 1,940,000 +160,000 0.06% 591,700
2017-09-06 2017-09-04 0.270 1,780,000 -62,000 0.06% 480,600
2017-09-05 2017-09-01 0.270 1,842,000 +6,000 0.06% 497,340
2017-09-04 2017-08-31 0.280 1,836,000 -200,000 0.06% 514,080
2017-08-24 2017-08-21 0.300 2,036,000 -108,000 0.06% 610,800
2017-08-17 2017-08-15 0.325 2,144,000 -100,000 0.07% 696,800
2017-08-16 2017-08-14 0.320 2,244,000 +20,000 0.07% 718,080
2017-08-15 2017-08-11 0.325 2,224,000 -10,000 0.07% 722,800
2017-08-14 2017-08-10 0.330 2,234,000 +10,000 0.07% 737,220
2017-08-11 2017-08-09 0.330 2,224,000 +100,000 0.07% 733,920
2017-08-03 2017-08-01 0.330 2,124,000 -30,000 0.07% 700,920
2017-07-28 2017-07-26 0.335 2,154,000 -100,000 0.07% 721,590
2017-07-27 2017-07-25 0.335 2,254,000 +120,000 0.07% 755,090
2017-07-26 2017-07-24 0.340 2,134,000 -170,000 0.07% 725,560
2017-07-20 2017-07-18 0.340 2,304,000 -62,000 0.07% 783,360
2017-07-19 2017-07-17 0.335 2,366,000 +120,000 0.07% 792,610
2017-07-18 2017-07-14 0.335 2,246,000 +20,000 0.07% 752,410
2017-07-17 2017-07-13 0.340 2,226,000 +30,000 0.07% 756,840
2017-07-07 2017-07-05 0.350 2,196,000 -36,000 0.07% 768,600
2017-07-05 2017-07-03 0.340 2,232,000 -16,000 0.07% 758,880
2017-07-04 2017-06-30 0.335 2,248,000 -138,000 0.07% 753,080
2017-07-03 2017-06-29 0.335 2,386,000 +110,000 0.08% 799,310
2017-06-27 2017-06-23 0.345 2,276,000 -2,000 0.07% 785,220
2017-06-26 2017-06-22 0.350 2,278,000 -56,000 0.07% 797,300
2017-06-23 2017-06-21 0.330 2,334,000 +100,000 0.07% 770,220
2017-06-22 2017-06-20 0.335 2,234,000 +170,000 0.07% 748,390
2017-06-16 2017-06-14 0.330 2,064,000 +50,000 0.07% 681,120
2017-06-13 2017-06-09 0.335 2,014,000 +40,000 0.06% 674,690
2017-06-08 2017-06-06 0.345 1,974,000 -186,000 0.06% 681,030
2017-06-07 2017-06-05 0.340 2,160,000 -10,000 0.07% 734,400
2017-05-31 2017-05-26 0.355 2,170,000 -100,000 0.07% 770,350
2017-05-29 2017-05-25 0.340 2,270,000 +100,000 0.07% 771,800
2017-05-24 2017-05-22 0.350 2,170,000 -70,000 0.07% 759,500
2017-05-19 2017-05-17 0.360 2,240,000 -100,000 0.07% 806,400
2017-05-18 2017-05-16 0.360 2,340,000 +2,000 0.07% 842,400
2017-05-17 2017-05-15 0.360 2,338,000 -200,000 0.07% 841,680
2017-05-16 2017-05-12 0.365 2,538,000 -60,000 0.08% 926,370
2017-05-15 2017-05-11 0.370 2,598,000 +446,000 0.08% 961,260
2017-05-12 2017-05-10 0.370 2,152,000 +66,000 0.07% 796,240
2017-05-10 2017-05-08 0.375 2,086,000 -64,000 0.07% 782,250
2017-05-09 2017-05-05 0.365 2,150,000 +114,000 0.07% 784,750
2017-05-08 2017-05-04 0.370 2,036,000 -60,000 0.06% 753,320
2017-05-05 2017-05-02 0.375 2,096,000 -120,000 0.07% 786,000
2017-04-28 2017-04-26 0.380 2,216,000 +2,000 0.07% 842,080
2017-04-27 2017-04-25 0.385 2,214,000 +34,000 0.07% 852,390
2017-04-26 2017-04-24 0.380 2,180,000 +138,000 0.07% 828,400
2017-04-25 2017-04-21 0.385 2,042,000 +40,000 0.06% 786,170
2017-04-21 2017-04-19 0.390 2,002,000 -72,000 0.06% 780,780
2017-04-20 2017-04-18 0.400 2,074,000 +134,000 0.07% 829,600
2017-04-18 2017-04-12 0.425 1,940,000 -16,000 0.06% 824,500
2017-04-11 2017-04-07 0.435 1,956,000 -12,000 0.06% 850,860
2017-04-10 2017-04-06 0.435 1,968,000 -6,000 0.06% 856,080
2017-04-06 2017-04-03 0.420 1,974,000 -52,000 0.06% 829,080
2017-04-05 2017-03-31 0.430 2,026,000 +102,000 0.06% 871,180
2017-04-03 2017-03-30 0.415 1,924,000 -184,000 0.06% 798,460
2017-03-31 2017-03-29 0.430 2,108,000 -48,000 0.07% 906,440
2017-03-30 2017-03-28 0.470 2,156,000 -80,000 0.07% 1,013,320
2017-03-29 2017-03-27 0.470 2,236,000 -14,000 0.07% 1,050,920
2017-03-28 2017-03-24 0.475 2,250,000 -100,000 0.07% 1,068,750
2017-03-27 2017-03-23 0.485 2,350,000 -48,000 0.07% 1,139,750
2017-03-24 2017-03-22 0.480 2,398,000 +56,000 0.08% 1,151,040
2017-03-23 2017-03-21 0.490 2,342,000 +128,000 0.07% 1,147,580
2017-03-22 2017-03-20 0.500 2,214,000 -294,000 0.07% 1,107,000
2017-03-21 2017-03-17 0.485 2,508,000 -12,000 0.08% 1,216,380
2017-03-20 2017-03-16 0.460 2,520,000 -604,000 0.08% 1,159,200
2017-03-17 2017-03-15 0.460 3,124,000 -172,000 0.10% 1,437,040
2017-03-15 2017-03-13 0.380 3,296,000 +142,000 0.10% 1,252,480
2017-03-10 2017-03-08 0.380 3,154,000 +40,000 0.10% 1,198,520
2017-03-09 2017-03-07 0.385 3,114,000 +50,000 0.10% 1,198,890
2017-03-08 2017-03-06 0.390 3,064,000 +248,000 0.10% 1,194,960
2017-03-07 2017-03-03 0.400 2,816,000 +46,000 0.09% 1,126,400
2017-03-06 2017-03-02 0.405 2,770,000 +18,000 0.09% 1,121,850
2017-03-03 2017-03-01 0.420 2,752,000 +26,000 0.09% 1,155,840
2017-03-02 2017-02-28 0.370 2,726,000 -14,000 0.09% 1,008,620
2017-03-01 2017-02-27 0.370 2,740,000 -132,000 0.09% 1,013,800
2017-02-28 2017-02-24 0.370 2,872,000 -100,000 0.09% 1,062,640
2017-02-24 2017-02-22 0.370 2,972,000 -16,000 0.09% 1,099,640
2017-02-23 2017-02-21 0.370 2,988,000 +512,000 0.09% 1,105,560
2017-02-22 2017-02-20 0.370 2,476,000 -30,000 0.08% 916,120
2017-02-21 2017-02-17 0.370 2,506,000 -50,000 0.08% 927,220
2017-02-17 2017-02-15 0.375 2,556,000 -18,000 0.08% 958,500
2017-02-16 2017-02-14 0.380 2,574,000 +84,000 0.08% 978,120
2017-02-15 2017-02-13 0.380 2,490,000 -136,000 0.08% 946,200
2017-02-13 2017-02-09 0.375 2,626,000 +20,000 0.08% 984,750
2017-02-10 2017-02-08 0.380 2,606,000 +98,000 0.08% 990,280
2017-02-09 2017-02-07 0.390 2,508,000 +156,000 0.08% 978,120
2017-02-07 2017-02-03 0.390 2,352,000 +50,000 0.07% 917,280
2017-02-06 2017-02-02 0.395 2,302,000 -134,000 0.07% 909,290
2017-01-25 2017-01-23 0.380 2,436,000 -50,000 0.08% 925,680
2017-01-23 2017-01-19 0.380 2,486,000 +102,000 0.08% 944,680
2017-01-19 2017-01-17 0.395 2,384,000 +22,000 0.08% 941,680
2017-01-18 2017-01-16 0.395 2,362,000 +24,000 0.07% 932,990
2017-01-17 2017-01-13 0.395 2,338,000 +136,000 0.07% 923,510
2017-01-13 2017-01-11 0.395 2,202,000 +98,000 0.07% 869,790
2017-01-04 2016-12-30 0.380 2,104,000 +24,000 0.07% 799,520
2017-01-03 2016-12-29 0.380 2,080,000 -10,000 0.07% 790,400
2016-12-28 2016-12-22 0.375 2,090,000 -14,000 0.07% 783,750
2016-12-23 2016-12-21 0.385 2,104,000 +120,000 0.07% 810,040
2016-12-22 2016-12-20 0.375 1,984,000 -124,000 0.06% 744,000
2016-12-21 2016-12-19 0.385 2,108,000 -4,000 0.07% 811,580
2016-12-20 2016-12-16 0.400 2,112,000 +6,000 0.07% 844,800
2016-12-16 2016-12-14 0.390 2,106,000 +50,000 0.07% 821,340
2016-12-15 2016-12-13 0.390 2,056,000 +2,000 0.07% 801,840
2016-12-13 2016-12-09 0.410 2,054,000 +50,000 0.06% 842,140
2016-12-12 2016-12-08 0.420 2,004,000 +82,000 0.06% 841,680
2016-12-09 2016-12-07 0.435 1,922,000 +6,000 0.06% 836,070
2016-12-07 2016-12-05 0.435 1,916,000 +68,000 0.06% 833,460
2016-12-05 2016-12-01 0.440 1,848,000 -454,000 0.06% 813,120
2016-12-02 2016-11-30 0.430 2,302,000 -68,000 0.07% 989,860
2016-11-29 2016-11-25 0.435 2,370,000 +344,000 0.07% 1,030,950
2016-11-25 2016-11-23 0.440 2,026,000 -188,000 0.06% 891,440
2016-11-24 2016-11-22 0.420 2,214,000 +314,000 0.07% 929,880
2016-11-22 2016-11-18 0.405 1,900,000 +6,000 0.06% 769,500
2016-11-17 2016-11-15 0.415 1,894,000 -26,000 0.06% 786,010
2016-11-16 2016-11-14 0.420 1,920,000 +32,000 0.06% 806,400
2016-11-15 2016-11-11 0.440 1,888,000 -220,000 0.06% 830,720
2016-11-14 2016-11-10 0.440 2,108,000 +50,000 0.07% 927,520
2016-11-10 2016-11-08 0.450 2,058,000 -58,000 0.07% 926,100
2016-11-08 2016-11-04 0.445 2,116,000 -2,000 0.07% 941,620
2016-11-07 2016-11-03 0.450 2,118,000 -26,000 0.07% 953,100
2016-11-03 2016-11-01 0.450 2,144,000 +32,000 0.07% 964,800
2016-11-02 2016-10-31 0.460 2,112,000 +70,000 0.07% 971,520
2016-11-01 2016-10-28 0.465 2,042,000 +22,000 0.06% 949,530
2016-10-31 2016-10-27 0.475 2,020,000 +18,000 0.06% 959,500
2016-10-28 2016-10-26 0.490 2,002,000 +20,000 0.06% 980,980
2016-10-27 2016-10-25 0.460 1,982,000 +30,000 0.06% 911,720
2016-10-26 2016-10-24 0.475 1,952,000 +14,000 0.06% 927,200
2016-10-25 2016-10-20 0.480 1,938,000 +6,000 0.06% 930,240
2016-10-24 2016-10-19 0.475 1,932,000 +66,000 0.06% 917,700
2016-10-20 2016-10-18 0.480 1,866,000 +20,000 0.06% 895,680
2016-10-19 2016-10-17 0.485 1,846,000 +90,000 0.06% 895,310
2016-10-18 2016-10-14 0.490 1,756,000 -326,000 0.06% 860,440
2016-10-17 2016-10-13 0.490 2,082,000 +60,000 0.07% 1,020,180
2016-10-13 2016-10-11 0.495 2,022,000 +108,000 0.06% 1,000,890
2016-10-12 2016-10-07 0.500 1,914,000 +12,000 0.06% 957,000
2016-10-11 2016-10-06 0.500 1,902,000 +90,000 0.06% 951,000
2016-10-07 2016-10-05 0.495 1,812,000 -8,000 0.06% 896,940
2016-10-06 2016-10-04 0.495 1,820,000 -32,000 0.06% 900,900
2016-10-05 2016-10-03 0.510 1,852,000 +70,000 0.06% 944,520
2016-10-03 2016-09-29 0.510 1,782,000 -50,000 0.06% 908,820
2016-09-30 2016-09-28 0.500 1,832,000 +72,000 0.06% 916,000
2016-09-29 2016-09-27 0.510 1,760,000 -120,000 0.06% 897,600
2016-09-28 2016-09-26 0.510 1,880,000 +162,000 0.06% 958,800
2016-09-22 2016-09-20 0.520 1,718,000 +10,000 0.05% 893,360
2016-09-20 2016-09-15 0.520 1,708,000 -40,000 0.05% 888,160
2016-09-19 2016-09-14 0.520 1,748,000 -10,000 0.06% 908,960
2016-09-15 2016-09-13 0.520 1,758,000 -110,000 0.06% 914,160
2016-09-14 2016-09-12 0.510 1,868,000 +16,000 0.06% 952,680
2016-09-13 2016-09-09 0.530 1,852,000 -260,000 0.06% 981,560
2016-09-12 2016-09-08 0.540 2,112,000 -10,000 0.07% 1,140,480
2016-09-09 2016-09-07 0.540 2,122,000 +298,000 0.07% 1,145,880
2016-09-08 2016-09-06 0.550 1,824,000 -214,000 0.06% 1,003,200
2016-09-07 2016-09-05 0.540 2,038,000 -48,000 0.06% 1,100,520
2016-09-05 2016-09-01 0.540 2,086,000 +40,000 0.07% 1,126,440
2016-09-02 2016-08-31 0.560 2,046,000 -132,000 0.06% 1,145,760
2016-09-01 2016-08-30 0.560 2,178,000 +240,000 0.07% 1,219,680
2016-08-31 2016-08-29 0.560 1,938,000 -208,000 0.06% 1,085,280
2016-08-30 2016-08-26 0.550 2,146,000 +90,000 0.07% 1,180,300
2016-08-29 2016-08-25 0.560 2,056,000 +100,000 0.07% 1,151,360
2016-08-26 2016-08-24 0.540 1,956,000 +68,000 0.06% 1,056,240
2016-08-24 2016-08-22 0.530 1,888,000 +20,000 0.06% 1,000,640
2016-08-22 2016-08-18 0.540 1,868,000 +140,000 0.06% 1,008,720
2016-08-19 2016-08-17 0.540 1,728,000 -220,000 0.05% 933,120
2016-08-18 2016-08-16 0.560 1,948,000 -52,000 0.06% 1,090,880
2016-08-17 2016-08-15 0.570 2,000,000 -6,000 0.06% 1,140,000
2016-08-16 2016-08-12 0.570 2,006,000 +92,000 0.06% 1,143,420
2016-08-15 2016-08-11 0.580 1,914,000 +504,000 0.06% 1,110,120
2016-08-12 2016-08-10 0.550 1,410,000 +130,000 0.04% 775,500
2016-08-11 2016-08-09 0.560 1,280,000 -150,000 0.04% 716,800
2016-08-10 2016-08-08 0.550 1,430,000 -108,000 0.05% 786,500
2016-08-09 2016-08-05 0.530 1,538,000 +140,000 0.05% 815,140
2016-08-08 2016-08-04 0.540 1,398,000 +54,000 0.04% 754,920
2016-08-05 2016-08-03 0.550 1,344,000 -2,000 0.04% 739,200
2016-08-01 2016-07-28 0.560 1,346,000 +6,000 0.04% 753,760
2016-07-29 2016-07-27 0.580 1,340,000 +8,000 0.04% 777,200
2016-07-28 2016-07-26 0.600 1,332,000 -54,000 0.04% 799,200
2016-07-27 2016-07-25 0.600 1,386,000 -208,000 0.04% 831,600
2016-07-26 2016-07-22 0.590 1,594,000 -20,000 0.05% 940,460
2016-07-25 2016-07-21 0.590 1,614,000 +248,000 0.05% 952,260
2016-07-22 2016-07-20 0.610 1,366,000 +86,000 0.04% 833,260
2016-07-19 2016-07-15 0.610 1,280,000 +30,000 0.04% 780,800
2016-07-18 2016-07-14 0.600 1,250,000 +130,000 0.04% 750,000
2016-07-15 2016-07-13 0.590 1,120,000 -36,000 0.04% 660,800
2016-07-14 2016-07-12 0.600 1,156,000 +14,000 0.04% 693,600
2016-07-13 2016-07-11 0.620 1,142,000 -124,000 0.04% 708,040
2016-07-12 2016-07-08 0.600 1,266,000 -104,000 0.04% 759,600
2016-07-11 2016-07-07 0.590 1,370,000 +250,000 0.04% 808,300
2016-07-08 2016-07-06 0.620 1,120,000 -346,000 0.04% 694,400
2016-07-06 2016-07-04 0.530 1,466,000 -12,000 0.05% 776,980
2016-07-04 2016-06-29 0.570 1,478,000 +244,000 0.05% 842,460
2016-06-30 2016-06-28 0.550 1,234,000 -100,000 0.04% 678,700
2016-06-29 2016-06-27 0.530 1,334,000 -376,000 0.04% 707,020
2016-06-27 2016-06-23 0.540 1,710,000 +298,000 0.05% 923,400
2016-06-23 2016-06-21 0.560 1,412,000 -18,000 0.04% 790,720
2016-06-22 2016-06-20 0.590 1,430,000 -62,000 0.05% 843,700
2016-06-21 2016-06-17 0.520 1,492,000 -86,000 0.05% 775,840
2016-06-20 2016-06-16 0.520 1,578,000 +56,000 0.05% 820,560
2016-06-17 2016-06-15 0.530 1,522,000 +124,000 0.05% 806,660
2016-06-15 2016-06-13 0.450 1,398,000 -360,000 0.04% 629,100
2016-06-13 2016-06-08 0.480 1,758,000 -10,000 0.06% 843,840
2016-06-10 2016-06-07 0.475 1,768,000 +32,000 0.06% 839,800
2016-06-07 2016-06-03 0.485 1,736,000 +62,000 0.05% 841,960
2016-06-06 2016-06-02 0.530 1,674,000 -106,000 0.05% 887,220
2016-06-03 2016-06-01 0.530 1,780,000 +190,000 0.06% 943,400
2016-06-02 2016-05-31 0.510 1,590,000 -466,000 0.05% 810,900
2016-06-01 2016-05-30 0.560 2,056,000 -254,000 0.07% 1,151,360
2016-05-31 2016-05-27 0.580 2,310,000 -32,000 0.07% 1,339,800
2016-05-30 2016-05-26 0.570 2,342,000 +320,000 0.08% 1,334,940
2016-05-27 2016-05-25 0.630 2,022,000 +814,000 0.07% 1,273,860
2016-05-26 2016-05-24 0.465 1,208,000 -118,000 0.04% 561,720
2016-05-25 2016-05-23 0.395 1,326,000 -236,000 0.05% 523,770
2016-05-24 2016-05-20 0.420 1,562,000 -60,000 0.05% 656,040
2016-05-23 2016-05-19 0.405 1,622,000 +50,000 0.06% 656,910
2016-05-20 2016-05-18 0.405 1,572,000 +90,000 0.05% 636,660
2016-05-19 2016-05-17 0.385 1,482,000 -20,000 0.05% 570,570
2016-05-17 2016-05-13 0.390 1,502,000 -20,000 0.05% 585,780
2016-05-16 2016-05-12 0.385 1,522,000 +50,000 0.05% 585,970
2016-05-10 2016-05-06 0.375 1,472,000 -26,000 0.05% 552,000
2016-05-05 2016-05-03 0.390 1,498,000 +230,000 0.05% 584,220
2016-05-04 2016-04-29 0.385 1,268,000 +14,000 0.04% 488,180
2016-05-03 2016-04-28 0.360 1,254,000 -174,000 0.04% 451,440
2016-04-27 2016-04-25 0.365 1,428,000 +200,000 0.05% 521,220
2016-04-26 2016-04-22 0.360 1,228,000 +18,000 0.04% 442,080
2016-04-22 2016-04-20 0.355 1,210,000 -28,000 0.04% 429,550
2016-04-21 2016-04-19 0.360 1,238,000 +10,000 0.04% 445,680
2016-04-19 2016-04-15 0.385 1,228,000 +30,000 0.04% 472,780
2016-04-14 2016-04-12 0.410 1,198,000 +20,000 0.04% 491,180
2016-03-15 2016-03-11 0.455 1,178,000 +30,000 0.04% 535,990
2016-03-02 2016-02-29 0.455 1,148,000 -50,000 0.04% 522,340
2016-02-05 2016-02-03 0.470 1,198,000 -90,000 0.04% 563,060
2016-02-02 2016-01-29 0.470 1,288,000 +20,000 0.04% 605,360
2016-01-28 2016-01-26 0.480 1,268,000 -4,000 0.04% 608,640
2016-01-27 2016-01-25 0.495 1,272,000 +44,000 0.04% 629,640
2016-01-26 2016-01-22 0.500 1,228,000 +170,000 0.04% 614,000
2016-01-25 2016-01-21 0.510 1,058,000 -52,000 0.04% 539,580
2016-01-22 2016-01-20 0.500 1,110,000 -10,000 0.04% 555,000
2016-01-20 2016-01-18 0.510 1,120,000 +32,000 0.04% 571,200
2016-01-19 2016-01-15 0.520 1,088,000 +82,000 0.04% 565,760
2016-01-18 2016-01-14 0.520 1,006,000 +10,000 0.03% 523,120
2016-01-14 2016-01-12 0.460 996,000 +40,000 0.03% 458,160
2016-01-12 2016-01-08 0.590 956,000 +20,000 0.03% 564,040
2016-01-11 2016-01-07 0.610 936,000 +26,000 0.03% 570,960
2016-01-08 2016-01-06 0.670 910,000 -16,000 0.03% 609,700
2016-01-06 2016-01-04 0.660 926,000 -280,000 0.03% 611,160
2016-01-05 2015-12-31 0.650 1,206,000 -114,000 0.04% 783,900
2016-01-04 2015-12-29 0.620 1,320,000 -26,000 0.05% 818,400
2015-12-30 2015-12-28 0.620 1,346,000 -124,000 0.05% 834,520
2015-12-29 2015-12-24 0.510 1,470,000 -30,000 0.05% 749,700
2015-12-23 2015-12-21 0.485 1,500,000 +80,000 0.05% 727,500
2015-12-17 2015-12-15 0.445 1,420,000 -20,000 0.05% 631,900
2015-12-10 2015-12-08 0.455 1,440,000 -50,000 0.05% 655,200
2015-12-01 2015-11-27 0.460 1,490,000 -10,000 0.05% 685,400
2015-11-20 2015-11-18 0.470 1,500,000 -54,000 0.05% 705,000
2015-11-19 2015-11-17 0.480 1,554,000 -2,000 0.05% 745,920
2015-11-18 2015-11-16 0.480 1,556,000 -20,000 0.05% 746,880
2015-11-13 2015-11-11 0.480 1,576,000 -170,000 0.05% 756,480
2015-11-09 2015-11-05 0.480 1,746,000 +40,000 0.06% 838,080
2015-11-06 2015-11-04 0.490 1,706,000 +30,000 0.06% 835,940
2015-11-03 2015-10-30 0.480 1,676,000 +4,000 0.06% 804,480
2015-10-28 2015-10-26 0.480 1,672,000 +10,000 0.06% 802,560
2015-10-27 2015-10-23 0.480 1,662,000 +70,000 0.06% 797,760
2015-10-22 2015-10-19 0.490 1,592,000 -36,000 0.05% 780,080
2015-10-20 2015-10-16 0.500 1,628,000 +64,000 0.06% 814,000
2015-10-19 2015-10-15 0.500 1,564,000 +12,000 0.05% 782,000
2015-10-16 2015-10-14 0.500 1,552,000 -12,000 0.05% 776,000
2015-10-15 2015-10-13 0.500 1,564,000 +30,000 0.05% 782,000
2015-10-13 2015-10-09 0.520 1,534,000 +56,000 0.05% 797,680
2015-10-12 2015-10-08 0.530 1,478,000 -10,000 0.05% 783,340
2015-10-09 2015-10-07 0.540 1,488,000 +14,000 0.05% 803,520
2015-10-08 2015-10-06 0.520 1,474,000 +196,000 0.05% 766,480
2015-10-05 2015-09-30 0.480 1,278,000 -2,000 0.04% 613,440
2015-09-23 2015-09-21 0.490 1,280,000 -28,000 0.04% 627,200
2015-09-22 2015-09-18 0.495 1,308,000 +6,000 0.04% 647,460
2015-09-18 2015-09-16 0.510 1,302,000 +12,000 0.04% 664,020
2015-09-17 2015-09-15 0.510 1,290,000 +28,000 0.04% 657,900
2015-09-11 2015-09-09 0.540 1,262,000 -10,000 0.04% 681,480
2015-09-07 2015-09-02 0.510 1,272,000 -566,000 0.04% 648,720
2015-09-04 2015-09-01 0.550 1,838,000 +20,000 0.06% 1,010,900
2015-09-02 2015-08-31 0.570 1,818,000 -20,000 0.06% 1,036,260
2015-09-01 2015-08-28 0.540 1,838,000 +6,000 0.06% 992,520
2015-08-27 2015-08-25 0.455 1,832,000 -94,000 0.06% 833,560
2015-08-26 2015-08-24 0.440 1,926,000 +20,000 0.07% 847,440
2015-08-25 2015-08-21 0.530 1,906,000 -38,000 0.07% 1,010,180
2015-08-24 2015-08-20 0.610 1,944,000 +8,000 0.07% 1,185,840
2015-08-20 2015-08-18 0.630 1,936,000 +70,000 0.07% 1,219,680
2015-08-18 2015-08-14 0.640 1,866,000 +42,000 0.06% 1,194,240
2015-08-12 2015-08-10 0.640 1,824,000 -8,000 0.06% 1,167,360
2015-08-06 2015-08-04 0.640 1,832,000 -4,000 0.06% 1,172,480
2015-08-03 2015-07-30 0.640 1,836,000 -10,000 0.06% 1,175,040
2015-07-31 2015-07-29 0.650 1,846,000 +124,000 0.06% 1,199,900
2015-07-30 2015-07-28 0.640 1,722,000 +34,000 0.06% 1,102,080
2015-07-29 2015-07-27 0.620 1,688,000 +30,000 0.06% 1,046,560
2015-07-28 2015-07-24 0.700 1,658,000 -18,000 0.06% 1,160,600
2015-07-27 2015-07-23 0.740 1,676,000 +8,000 0.06% 1,240,240
2015-07-24 2015-07-22 0.750 1,668,000 -18,000 0.06% 1,251,000
2015-07-23 2015-07-21 0.630 1,686,000 +14,000 0.06% 1,062,180
2015-07-22 2015-07-20 0.570 1,672,000 +4,000 0.06% 953,040
2015-07-16 2015-07-14 0.560 1,668,000 -20,000 0.06% 934,080
2015-07-15 2015-07-13 0.550 1,688,000 -2,000 0.06% 928,400
2015-07-13 2015-07-09 0.490 1,690,000 -330,000 0.06% 828,100
2015-07-10 2015-07-08 0.400 2,020,000 -80,000 0.07% 808,000
2015-07-09 2015-07-07 0.450 2,100,000 +98,000 0.07% 945,000
2015-07-08 2015-07-06 0.530 2,002,000 -40,000 0.07% 1,061,060
2015-07-06 2015-07-02 0.660 2,042,000 +66,000 0.07% 1,347,720
2015-07-03 2015-06-30 0.630 1,976,000 +20,000 0.07% 1,244,880
2015-07-02 2015-06-29 0.650 1,956,000 -12,000 0.07% 1,271,400
2015-06-30 2015-06-26 0.690 1,968,000 -38,000 0.07% 1,357,920
2015-06-29 2015-06-25 0.700 2,006,000 +100,000 0.07% 1,404,200
2015-06-26 2015-06-24 0.740 1,906,000 +60,000 0.07% 1,410,440
2015-06-25 2015-06-23 0.750 1,846,000 +48,000 0.06% 1,384,500
2015-06-24 2015-06-22 0.740 1,798,000 -4,000 0.06% 1,330,520
2015-06-23 2015-06-19 0.760 1,802,000 +64,000 0.06% 1,369,520
2015-06-22 2015-06-18 0.780 1,738,000 +18,000 0.06% 1,355,640
2015-06-19 2015-06-17 0.780 1,720,000 -40,000 0.06% 1,341,600
2015-06-18 2015-06-16 0.760 1,760,000 -4,000 0.06% 1,337,600
2015-06-17 2015-06-15 0.790 1,764,000 +38,000 0.06% 1,393,560
2015-06-16 2015-06-12 0.810 1,726,000 -2,000 0.06% 1,398,060
2015-06-15 2015-06-11 0.790 1,728,000 -108,000 0.06% 1,365,120
2015-06-12 2015-06-10 0.770 1,836,000 -36,000 0.06% 1,413,720
2015-06-11 2015-06-09 0.810 1,872,000 -68,000 0.06% 1,516,320
2015-06-10 2015-06-08 0.840 1,940,000 +2,000 0.07% 1,629,600
2015-06-09 2015-06-05 0.850 1,938,000 +30,000 0.07% 1,647,300
2015-06-08 2015-06-04 0.840 1,908,000 -16,000 0.07% 1,602,720
2015-06-05 2015-06-03 0.780 1,924,000 +6,000 0.07% 1,500,720
2015-06-04 2015-06-02 0.750 1,918,000 +22,000 0.07% 1,438,500
2015-06-03 2015-06-01 0.750 1,896,000 -98,000 0.07% 1,422,000
2015-06-02 2015-05-29 0.740 1,994,000 +98,000 0.07% 1,475,560
2015-06-01 2015-05-28 0.680 1,896,000 -14,000 0.07% 1,289,280
2015-05-29 2015-05-27 0.680 1,910,000 +68,000 0.07% 1,298,800
2015-05-28 2015-05-26 0.690 1,842,000 +72,000 0.06% 1,270,980
2015-05-26 2015-05-21 0.700 1,770,000 +40,000 0.06% 1,239,000
2015-05-22 2015-05-20 0.710 1,730,000 -6,000 0.06% 1,228,300
2015-05-21 2015-05-19 0.670 1,736,000 +24,000 0.06% 1,163,120
2015-05-19 2015-05-15 0.690 1,712,000 -8,000 0.06% 1,181,280
2015-05-15 2015-05-13 0.680 1,720,000 +38,000 0.06% 1,169,600
2015-05-14 2015-05-12 0.680 1,682,000 +30,000 0.06% 1,143,760
2015-05-13 2015-05-11 0.700 1,652,000 -22,000 0.06% 1,156,400
2015-05-12 2015-05-08 0.680 1,674,000 +10,000 0.06% 1,138,320
2015-05-11 2015-05-07 0.670 1,664,000 -52,000 0.06% 1,114,880
2015-05-08 2015-05-06 0.700 1,716,000 +8,000 0.06% 1,201,200
2015-05-06 2015-05-04 0.680 1,708,000 +10,000 0.06% 1,161,440
2015-05-05 2015-04-30 0.640 1,698,000 -8,000 0.06% 1,086,720
2015-05-04 2015-04-29 0.620 1,706,000 -4,000 0.06% 1,057,720
2015-04-30 2015-04-28 0.630 1,710,000 -186,000 0.06% 1,077,300
2015-04-28 2015-04-24 0.560 1,896,000 +24,000 0.07% 1,061,760
2015-04-27 2015-04-23 0.550 1,872,000 +108,000 0.06% 1,029,600
2015-04-24 2015-04-22 0.550 1,764,000 -4,000 0.06% 970,200
2015-04-23 2015-04-21 0.560 1,768,000 -8,000 0.06% 990,080
2015-04-22 2015-04-20 0.560 1,776,000 -230,000 0.06% 994,560
2015-04-21 2015-04-17 0.610 2,006,000 -30,000 0.07% 1,223,660
2015-04-20 2015-04-16 0.620 2,036,000 -70,000 0.07% 1,262,320
2015-04-17 2015-04-15 0.630 2,106,000 -8,000 0.07% 1,326,780
2015-04-16 2015-04-14 0.650 2,114,000 +130,000 0.07% 1,374,100
2015-04-15 2015-04-13 0.590 1,984,000 -66,000 0.07% 1,170,560
2015-04-14 2015-04-10 0.610 2,050,000 +22,000 0.07% 1,250,500
2015-04-13 2015-04-09 0.495 2,028,000 +190,000 0.07% 1,003,860
2015-04-10 2015-04-08 0.430 1,838,000 +36,000 0.06% 790,340
2015-04-09 2015-04-02 0.450 1,802,000 -8,000 0.06% 810,900
2015-04-08 2015-04-01 0.470 1,810,000 +22,000 0.06% 850,700
2015-04-02 2015-03-31 0.490 1,788,000 -6,000 0.06% 876,120
2015-04-01 2015-03-30 0.485 1,794,000 +8,000 0.06% 870,090
2015-03-30 2015-03-26 0.485 1,786,000 -106,000 0.06% 866,210
2015-03-27 2015-03-25 0.490 1,892,000 +106,000 0.06% 927,080
2015-03-26 2015-03-24 0.490 1,786,000 -200,000 0.06% 875,140
2015-03-25 2015-03-23 0.510 1,986,000 -6,000 0.07% 1,012,860
2015-03-24 2015-03-20 0.520 1,992,000 +94,000 0.07% 1,035,840
2015-03-23 2015-03-19 0.485 1,898,000 +160,000 0.07% 920,530
2015-03-20 2015-03-18 0.425 1,738,000 +10,000 0.06% 738,650
2015-03-19 2015-03-17 0.440 1,728,000 -36,000 0.06% 760,320
2015-03-18 2015-03-16 0.440 1,764,000 -28,000 0.06% 776,160
2015-03-17 2015-03-13 0.435 1,792,000 +70,000 0.06% 779,520
2015-03-16 2015-03-12 0.485 1,722,000 +30,000 0.06% 835,170
2015-03-13 2015-03-11 0.485 1,692,000 -60,000 0.06% 820,620
2015-03-12 2015-03-10 0.485 1,752,000 +198,000 0.06% 849,720
2015-03-11 2015-03-09 0.540 1,554,000 -364,000 0.05% 839,160
2015-03-10 2015-03-06 0.440 1,918,000 -2,000 0.07% 843,920
2015-03-09 2015-03-05 0.385 1,920,000 -362,000 0.07% 739,200
2015-03-06 2015-03-04 0.330 2,282,000 +30,000 0.08% 753,060
2015-03-05 2015-03-03 0.335 2,252,000 +72,000 0.08% 754,420
2015-03-04 2015-03-02 0.330 2,180,000 -78,000 0.07% 719,400
2015-03-03 2015-02-27 0.315 2,258,000 +78,000 0.08% 711,270
2015-03-02 2015-02-26 0.335 2,180,000 +106,000 0.07% 730,300
2015-02-27 2015-02-25 0.335 2,074,000 +258,000 0.07% 694,790
2015-02-25 2015-02-23 0.285 1,816,000 -16,000 0.06% 517,560
2015-02-24 2015-02-18 0.290 1,832,000 +30,000 0.06% 531,280
2015-02-16 2015-02-12 0.290 1,802,000 -60,000 0.06% 522,580
2015-02-12 2015-02-10 0.300 1,862,000 -18,000 0.06% 558,600
2015-02-04 2015-02-02 0.295 1,880,000 +2,000 0.06% 554,600
2015-02-03 2015-01-30 0.300 1,878,000 +18,000 0.06% 563,400
2015-01-27 2015-01-23 0.300 1,860,000 +12,000 0.06% 558,000
2015-01-22 2015-01-20 0.295 1,848,000 -18,000 0.06% 545,160
2015-01-21 2015-01-19 0.280 1,866,000 +18,000 0.06% 522,480
2015-01-19 2015-01-15 0.305 1,848,000 -60,000 0.06% 563,640
2015-01-16 2015-01-14 0.295 1,908,000 +60,000 0.07% 562,860
2015-01-07 2015-01-05 0.305 1,848,000 -10,000 0.06% 563,640
2015-01-06 2015-01-02 0.295 1,858,000 -2,000 0.06% 548,110
2015-01-05 2014-12-31 0.300 1,860,000 -332,000 0.06% 558,000
2014-12-30 2014-12-24 0.295 2,192,000 +20,000 0.08% 646,640
2014-12-22 2014-12-18 0.300 2,172,000 +22,000 0.07% 651,600
2014-12-15 2014-12-11 0.300 2,150,000 +20,000 0.07% 645,000
2014-12-12 2014-12-10 0.305 2,130,000 -50,000 0.07% 649,650
2014-12-11 2014-12-09 0.305 2,180,000 +134,000 0.07% 664,900
2014-12-10 2014-12-08 0.330 2,046,000 +26,000 0.07% 675,180
2014-12-09 2014-12-05 0.345 2,020,000 +30,000 0.07% 696,900
2014-12-08 2014-12-04 0.355 1,990,000 -10,000 0.07% 706,450
2014-12-05 2014-12-03 0.355 2,000,000 +90,000 0.07% 710,000
2014-12-03 2014-12-01 0.355 1,910,000 +34,000 0.07% 678,050
2014-12-02 2014-11-28 0.360 1,876,000 +124,000 0.06% 675,360
2014-11-27 2014-11-25 0.365 1,752,000 -50,000 0.06% 639,480
2014-11-26 2014-11-24 0.375 1,802,000 +52,000 0.06% 675,750
2014-11-25 2014-11-21 0.375 1,750,000 +50,000 0.06% 656,250
2014-11-24 2014-11-20 0.380 1,700,000 -60,000 0.06% 646,000
2014-11-19 2014-11-17 0.380 1,760,000 +36,000 0.06% 668,800
2014-11-18 2014-11-14 0.380 1,724,000 +80,000 0.06% 655,120
2014-11-17 2014-11-13 0.380 1,644,000 -100,000 0.06% 624,720
2014-11-14 2014-11-12 0.375 1,744,000 -8,000 0.06% 654,000
2014-11-11 2014-11-07 0.375 1,752,000 -10,000 0.06% 657,000
2014-11-04 2014-10-31 0.370 1,762,000 +30,000 0.06% 651,940
2014-10-28 2014-10-24 0.365 1,732,000 +70,000 0.06% 632,180
2014-10-27 2014-10-23 0.365 1,662,000 -8,000 0.06% 606,630
2014-10-24 2014-10-22 0.365 1,670,000 -106,000 0.06% 609,550
2014-10-22 2014-10-20 0.365 1,776,000 -100,000 0.06% 648,240
2014-10-14 2014-10-10 0.360 1,876,000 +66,000 0.06% 675,360
2014-10-07 2014-10-03 0.365 1,810,000 +16,000 0.06% 660,650
2014-10-06 2014-09-30 0.365 1,794,000 -20,000 0.06% 654,810
2014-10-03 2014-09-29 0.370 1,814,000 +136,000 0.06% 671,180
2014-09-30 2014-09-26 0.380 1,678,000 -28,000 0.06% 637,640
2014-09-29 2014-09-25 0.375 1,706,000 +28,000 0.06% 639,750
2014-09-16 2014-09-12 0.385 1,678,000 -6,000 0.06% 646,030
2014-09-15 2014-09-11 0.380 1,684,000 -16,000 0.06% 639,920
2014-09-12 2014-09-10 0.380 1,700,000 +16,000 0.06% 646,000
2014-09-10 2014-09-05 0.375 1,684,000 -50,000 0.06% 631,500
2014-09-08 2014-09-04 0.380 1,734,000 +54,000 0.06% 658,920
2014-09-03 2014-09-01 0.390 1,680,000 +38,000 0.06% 655,200
2014-09-02 2014-08-29 0.390 1,642,000 -50,000 0.06% 640,380
2014-09-01 2014-08-28 0.390 1,692,000 -8,000 0.06% 659,880
2014-08-28 2014-08-26 0.405 1,700,000 -40,000 0.06% 688,500
2014-08-26 2014-08-22 0.405 1,740,000 -40,000 0.06% 704,700
2014-08-25 2014-08-21 0.400 1,780,000 +32,000 0.06% 712,000
2014-08-22 2014-08-20 0.415 1,748,000 +10,000 0.06% 725,420
2014-08-21 2014-08-19 0.420 1,738,000 +30,000 0.06% 729,960
2014-08-20 2014-08-18 0.435 1,708,000 -46,000 0.06% 742,980
2014-08-19 2014-08-15 0.415 1,754,000 -52,000 0.06% 727,910
2014-08-18 2014-08-14 0.405 1,806,000 -100,000 0.06% 731,430
2014-08-15 2014-08-13 0.390 1,906,000 -20,000 0.07% 743,340
2014-08-14 2014-08-12 0.400 1,926,000 -170,000 0.07% 770,400
2014-08-13 2014-08-11 0.415 2,096,000 +244,000 0.07% 869,840
2014-08-07 2014-08-05 0.375 1,852,000 -30,000 0.06% 694,500
2014-08-06 2014-08-04 0.380 1,882,000 -54,000 0.06% 715,160
2014-08-05 2014-08-01 0.380 1,936,000 -52,000 0.07% 735,680
2014-08-04 2014-07-31 0.385 1,988,000 +72,000 0.07% 765,380
2014-08-01 2014-07-30 0.395 1,916,000 +20,000 0.07% 756,820
2014-07-30 2014-07-28 0.385 1,896,000 -30,000 0.07% 729,960
2014-07-29 2014-07-25 0.390 1,926,000 +40,000 0.07% 751,140
2014-07-25 2014-07-23 0.365 1,886,000 +122,000 0.06% 688,390
2014-07-22 2014-07-18 0.365 1,764,000 +2,000 0.06% 643,860
2014-07-18 2014-07-16 0.365 1,762,000 +48,000 0.06% 643,130
2014-07-17 2014-07-15 0.365 1,714,000 +14,000 0.06% 625,610
2014-07-09 2014-07-07 0.370 1,700,000 +10,000 0.06% 629,000
2014-07-08 2014-07-04 0.370 1,690,000 +40,000 0.06% 625,300
2014-07-07 2014-07-03 0.365 1,650,000 +10,000 0.06% 602,250
2014-06-25 2014-06-23 0.360 1,640,000 -20,000 0.06% 590,400
2014-06-24 2014-06-20 0.375 1,660,000 +20,000 0.06% 622,500
2014-06-13 2014-06-11 0.375 1,640,000 -2,000 0.06% 615,000
2014-06-12 2014-06-10 0.360 1,642,000 +2,000 0.06% 591,120
2014-06-11 2014-06-09 0.360 1,640,000 +2,000 0.06% 590,400
2014-05-27 2014-05-23 0.385 1,638,000 +30,000 0.06% 630,630
2014-05-12 2014-05-08 0.385 1,608,000 +160,000 0.06% 619,080
2014-04-28 2014-04-24 0.395 1,448,000 -26,000 0.05% 571,960
2014-04-25 2014-04-23 0.385 1,474,000 +14,000 0.05% 567,490
2014-04-24 2014-04-22 0.385 1,460,000 +12,000 0.05% 562,100
2014-04-22 2014-04-16 0.390 1,448,000 -6,000 0.05% 564,720
2014-04-17 2014-04-15 0.395 1,454,000 -20,000 0.05% 574,330
2014-04-14 2014-04-10 0.405 1,474,000 -10,000 0.05% 596,970
2014-04-11 2014-04-09 0.400 1,484,000 +12,000 0.05% 593,600
2014-04-04 2014-04-02 0.410 1,472,000 -22,000 0.05% 603,520
2014-03-31 2014-03-27 0.410 1,494,000 -24,000 0.05% 612,540
2014-03-28 2014-03-26 0.410 1,518,000 +60,000 0.05% 622,380
2014-03-27 2014-03-25 0.415 1,458,000 -30,000 0.05% 605,070
2014-03-24 2014-03-20 0.405 1,488,000 +4,000 0.05% 602,640
2014-03-19 2014-03-17 0.405 1,484,000 +30,000 0.05% 601,020
2014-03-18 2014-03-14 0.420 1,454,000 -24,000 0.05% 610,680
2014-03-17 2014-03-13 0.425 1,478,000 +18,000 0.05% 628,150
2014-03-14 2014-03-12 0.425 1,460,000 -16,000 0.05% 620,500
2014-03-13 2014-03-11 0.435 1,476,000 -20,000 0.05% 642,060
2014-03-11 2014-03-07 0.425 1,496,000 +24,000 0.05% 635,800
2014-03-10 2014-03-06 0.435 1,472,000 +14,000 0.05% 640,320
2014-03-07 2014-03-05 0.420 1,458,000 -20,000 0.05% 612,360
2014-03-06 2014-03-04 0.410 1,478,000 -2,000 0.05% 605,980
2014-03-04 2014-02-28 0.410 1,480,000 -10,000 0.05% 606,800
2014-02-27 2014-02-25 0.415 1,490,000 +4,000 0.05% 618,350
2014-02-24 2014-02-20 0.420 1,486,000 +4,000 0.05% 624,120
2014-02-21 2014-02-19 0.420 1,482,000 +20,000 0.05% 622,440
2014-02-11 2014-02-07 0.410 1,462,000 -54,000 0.05% 599,420
2014-02-10 2014-02-06 0.410 1,516,000 +54,000 0.05% 621,560
2014-02-07 2014-02-05 0.400 1,462,000 +10,000 0.05% 584,800
2014-02-05 2014-01-30 0.420 1,452,000 +40,000 0.05% 609,840
2014-01-28 2014-01-24 0.440 1,412,000 -46,000 0.05% 621,280
2014-01-24 2014-01-22 0.440 1,458,000 -10,000 0.05% 641,520
2014-01-22 2014-01-20 0.440 1,468,000 +56,000 0.05% 645,920
2014-01-21 2014-01-17 0.445 1,412,000 +50,000 0.05% 628,340
2014-01-16 2014-01-14 0.460 1,362,000 -50,000 0.05% 626,520
2014-01-13 2014-01-09 0.455 1,412,000 +10,000 0.05% 642,460
2014-01-10 2014-01-08 0.460 1,402,000 +100,000 0.05% 644,920
2014-01-09 2014-01-07 0.470 1,302,000 -128,000 0.04% 611,940
2014-01-08 2014-01-06 0.455 1,430,000 +96,000 0.05% 650,650
2014-01-02 2013-12-27 0.480 1,334,000 -22,000 0.05% 640,320
2013-12-30 2013-12-24 0.480 1,356,000 -30,000 0.05% 650,880
2013-12-27 2013-12-20 0.470 1,386,000 +28,000 0.05% 651,420
2013-12-23 2013-12-19 0.480 1,358,000 +14,000 0.05% 651,840
2013-12-20 2013-12-18 0.510 1,344,000 +28,000 0.05% 685,440
2013-12-17 2013-12-13 0.495 1,316,000 -22,000 0.05% 651,420
2013-12-16 2013-12-12 0.485 1,338,000 -18,000 0.05% 648,930
2013-12-13 2013-12-11 0.480 1,356,000 -12,000 0.05% 650,880
2013-12-12 2013-12-10 0.500 1,368,000 -6,000 0.05% 684,000
2013-12-11 2013-12-09 0.520 1,374,000 -66,000 0.05% 714,480
2013-12-10 2013-12-06 0.510 1,440,000 -58,000 0.05% 734,400
2013-12-09 2013-12-05 0.510 1,498,000 -68,000 0.05% 763,980
2013-12-06 2013-12-04 0.490 1,566,000 -16,000 0.05% 767,340
2013-12-03 2013-11-29 0.480 1,582,000 -50,000 0.05% 759,360
2013-12-02 2013-11-28 0.485 1,632,000 -46,000 0.06% 791,520
2013-11-29 2013-11-27 0.490 1,678,000 +4,000 0.06% 822,220
2013-11-28 2013-11-26 0.500 1,674,000 +24,000 0.06% 837,000
2013-11-26 2013-11-22 0.485 1,650,000 +50,000 0.06% 800,250
2013-11-25 2013-11-21 0.495 1,600,000 +140,000 0.05% 792,000
2013-11-22 2013-11-20 0.500 1,460,000 -170,000 0.05% 730,000
2013-11-19 2013-11-15 0.445 1,630,000 +8,000 0.06% 725,350
2013-11-15 2013-11-13 0.440 1,622,000 -60,000 0.06% 713,680
2013-11-14 2013-11-12 0.460 1,682,000 +10,000 0.06% 773,720
2013-11-13 2013-11-11 0.455 1,672,000 +16,000 0.06% 760,760
2013-11-12 2013-11-08 0.455 1,656,000 +6,000 0.06% 753,480
2013-11-07 2013-11-05 0.470 1,650,000 -4,000 0.06% 775,500
2013-11-06 2013-11-04 0.460 1,654,000 -2,000 0.06% 760,840
2013-11-04 2013-10-31 0.465 1,656,000 -80,000 0.06% 770,040
2013-11-01 2013-10-30 0.460 1,736,000 +20,000 0.06% 798,560
2013-10-29 2013-10-25 0.460 1,716,000 -18,000 0.06% 789,360
2013-10-28 2013-10-24 0.455 1,734,000 +40,000 0.06% 788,970
2013-10-25 2013-10-23 0.465 1,694,000 +14,000 0.06% 787,710
2013-10-24 2013-10-22 0.475 1,680,000 +270,000 0.06% 798,000
2013-10-23 2013-10-21 0.460 1,410,000 +80,000 0.05% 648,600
2013-10-22 2013-10-18 0.455 1,330,000 -60,000 0.05% 605,150
2013-10-21 2013-10-17 0.465 1,390,000 +64,000 0.05% 646,350
2013-10-18 2013-10-16 0.440 1,326,000 +12,000 0.05% 583,440
2013-10-17 2013-10-15 0.435 1,314,000 -20,000 0.05% 571,590
2013-10-16 2013-10-11 0.435 1,334,000 -40,000 0.05% 580,290
2013-10-15 2013-10-10 0.435 1,374,000 -6,000 0.05% 597,690
2013-10-10 2013-10-08 0.450 1,380,000 +58,000 0.05% 621,000
2013-10-09 2013-10-07 0.435 1,322,000 -62,000 0.05% 575,070
2013-10-07 2013-10-03 0.430 1,384,000 +8,000 0.05% 595,120
2013-10-04 2013-10-02 0.430 1,376,000 -150,000 0.05% 591,680
2013-10-03 2013-09-30 0.430 1,526,000 +28,000 0.05% 656,180
2013-09-30 2013-09-26 0.435 1,498,000 +100,000 0.05% 651,630
2013-09-26 2013-09-24 0.445 1,398,000 -30,000 0.05% 622,110
2013-09-24 2013-09-19 0.430 1,428,000 -50,000 0.05% 614,040
2013-09-23 2013-09-18 0.435 1,478,000 -4,000 0.05% 642,930
2013-09-18 2013-09-16 0.445 1,482,000 +10,000 0.05% 659,490
2013-09-17 2013-09-13 0.445 1,472,000 -28,000 0.05% 655,040
2013-09-16 2013-09-12 0.455 1,500,000 -100,000 0.05% 682,500
2013-09-13 2013-09-11 0.435 1,600,000 -10,000 0.05% 696,000
2013-09-12 2013-09-10 0.440 1,610,000 -50,000 0.06% 708,400
2013-09-11 2013-09-09 0.430 1,660,000 +60,000 0.06% 713,800
2013-09-09 2013-09-05 0.435 1,600,000 +100,000 0.05% 696,000
2013-09-06 2013-09-04 0.435 1,500,000 +108,000 0.05% 652,500
2013-09-05 2013-09-03 0.435 1,392,000 -408,000 0.05% 605,520
2013-09-04 2013-09-02 0.420 1,800,000 +276,000 0.06% 756,000
2013-09-03 2013-08-30 0.470 1,524,000 -20,000 0.05% 716,280
2013-09-02 2013-08-29 0.470 1,544,000 +100,000 0.05% 725,680
2013-08-30 2013-08-28 0.470 1,444,000 +60,000 0.05% 678,680
2013-08-29 2013-08-27 0.510 1,384,000 +80,000 0.05% 705,840
2013-08-28 2013-08-26 0.400 1,304,000 +8,000 0.04% 521,600
2013-08-22 2013-08-20 0.395 1,296,000 -40,000 0.04% 511,920
2013-08-21 2013-08-19 0.405 1,336,000 +40,000 0.05% 541,080
2013-08-20 2013-08-16 0.405 1,296,000 -90,000 0.04% 524,880
2013-08-19 2013-08-15 0.405 1,386,000 +174,000 0.05% 561,330
2013-08-09 2013-08-07 0.390 1,212,000 -4,000 0.04% 472,680
2013-07-31 2013-07-29 0.395 1,216,000 -8,000 0.04% 480,320
2013-07-30 2013-07-26 0.410 1,224,000 +16,000 0.04% 501,840
2013-07-29 2013-07-25 0.410 1,208,000 +100,000 0.04% 495,280
2013-07-26 2013-07-24 0.415 1,108,000 -90,000 0.04% 459,820
2013-07-25 2013-07-23 0.400 1,198,000 -1,016,000 0.04% 479,200
2013-07-23 2013-07-19 0.400 2,214,000 -5,962,000 0.08% 885,600
2013-07-19 2013-07-17 0.380 8,176,000 -900,000 0.28% 3,106,880
2013-07-18 2013-07-16 0.370 9,076,000 -1,950,000 0.31% 3,358,120
2013-07-17 2013-07-15 0.380 11,026,000 -12,000 0.38% 4,189,880
2013-07-16 2013-07-12 0.370 11,038,000 -54,000 0.38% 4,084,060
2013-07-11 2013-07-09 0.365 11,092,000 -200,000 0.38% 4,048,580
2013-07-09 2013-07-05 0.370 11,292,000 -286,000 0.39% 4,178,040
2013-07-08 2013-07-04 0.375 11,578,000 +6,000 0.40% 4,341,750
2013-07-05 2013-07-03 0.365 11,572,000 -4,000 0.40% 4,223,780
2013-07-03 2013-06-28 0.375 11,576,000 -1,914,000 0.40% 4,341,000
2013-07-02 2013-06-27 0.375 13,490,000 -410,000 0.46% 5,058,750
2013-06-27 2013-06-25 0.375 13,900,000 +14,000 0.48% 5,212,500
2013-06-26 2013-06-24 0.385 13,886,000 -1,554,000 0.48% 5,346,110
2013-06-25 2013-06-21 0.405 15,440,000 +8,000 0.53% 6,253,200
2013-06-24 2013-06-20 0.410 15,432,000 -16,000 0.53% 6,327,120
2013-06-21 2013-06-19 0.420 15,448,000 +20,000 0.53% 6,488,160
2013-06-19 2013-06-17 0.415 15,428,000 +2,000 0.53% 6,402,620
2013-06-18 2013-06-14 0.415 15,426,000 +2,000 0.53% 6,401,790
2013-06-14 2013-06-11 0.440 15,424,000 -62,000 0.53% 6,786,560
2013-06-13 2013-06-10 0.445 15,486,000 -80,000 0.53% 6,891,270
2013-06-11 2013-06-07 0.445 15,566,000 +90,000 0.53% 6,926,870
2013-06-06 2013-06-04 0.440 15,476,000 +80,000 0.53% 6,809,440
2013-05-31 2013-05-29 0.440 15,396,000 +10,000 0.53% 6,774,240
2013-05-30 2013-05-28 0.445 15,386,000 +2,000 0.53% 6,846,770
2013-05-29 2013-05-27 0.440 15,384,000 +4,000 0.53% 6,768,960
2013-05-27 2013-05-23 0.425 15,380,000 +8,000 0.53% 6,536,500
2013-05-24 2013-05-22 0.440 15,372,000 +16,000 0.53% 6,763,680
2013-05-20 2013-05-15 0.440 15,356,000 +54,000 0.53% 6,756,640
2013-05-14 2013-05-10 0.455 15,302,000 -38,000 0.53% 6,962,410
2013-05-13 2013-05-09 0.465 15,340,000 +196,000 0.53% 7,133,100
2013-05-10 2013-05-08 0.450 15,144,000 +20,000 0.52% 6,814,800
2013-05-09 2013-05-07 0.450 15,124,000 +100,000 0.52% 6,805,800
2013-05-08 2013-05-06 0.430 15,024,000 +20,000 0.52% 6,460,320
2013-05-06 2013-05-02 0.430 15,004,000 +60,000 0.52% 6,451,720
2013-05-03 2013-04-30 0.450 14,944,000 -30,000 0.51% 6,724,800
2013-05-02 2013-04-29 0.435 14,974,000 -20,000 0.51% 6,513,690
2013-04-30 2013-04-26 0.440 14,994,000 +122,000 0.52% 6,597,360
2013-04-26 2013-04-24 0.455 14,872,000 -2,000 0.51% 6,766,760
2013-04-25 2013-04-23 0.455 14,874,000 +92,000 0.51% 6,767,670
2013-04-23 2013-04-19 0.470 14,782,000 -22,000 0.51% 6,947,540
2013-04-22 2013-04-18 0.435 14,804,000 -4,000 0.51% 6,439,740
2013-04-18 2013-04-16 0.435 14,808,000 +4,000 0.51% 6,441,480
2013-04-17 2013-04-15 0.430 14,804,000 -6,000 0.51% 6,365,720
2013-04-16 2013-04-12 0.445 14,810,000 +12,000 0.51% 6,590,450
2013-04-15 2013-04-11 0.455 14,798,000 -26,000 0.51% 6,733,090
2013-04-12 2013-04-10 0.425 14,824,000 -2,000 0.51% 6,300,200
2013-04-11 2013-04-09 0.430 14,826,000 -2,000 0.51% 6,375,180
2013-04-03 2013-03-28 0.440 14,828,000 -16,000 0.51% 6,524,320
2013-04-02 2013-03-27 0.430 14,844,000 -50,000 0.51% 6,382,920
2013-03-28 2013-03-26 0.450 14,894,000 +18,000 0.51% 6,702,300
2013-03-27 2013-03-25 0.485 14,876,000 -390,000 0.51% 7,214,860
2013-03-26 2013-03-22 0.490 15,266,000 -210,000 0.52% 7,480,340
2013-03-25 2013-03-21 0.480 15,476,000 +132,000 0.53% 7,428,480
2013-03-22 2013-03-20 0.500 15,344,000 -64,000 0.53% 7,672,000
2013-03-21 2013-03-19 0.650 15,408,000 -2,000 0.53% 10,015,200
2013-03-20 2013-03-18 0.640 15,410,000 +2,000 0.53% 9,862,400
2013-03-14 2013-03-12 0.660 15,408,000 -2,000 0.53% 10,169,280
2013-03-12 2013-03-08 0.680 15,410,000 -46,000 0.53% 10,478,800
2013-03-11 2013-03-07 0.670 15,456,000 -26,000 0.53% 10,355,520
2013-03-08 2013-03-06 0.680 15,482,000 -106,000 0.53% 10,527,760
2013-03-07 2013-03-05 0.670 15,588,000 +180,000 0.54% 10,443,960
2013-03-06 2013-03-04 0.670 15,408,000 +10,000 0.53% 10,323,360
2013-03-05 2013-03-01 0.670 15,398,000 -12,000 0.53% 10,316,660
2013-03-04 2013-02-28 0.690 15,410,000 +62,000 0.53% 10,632,900
2013-02-25 2013-02-21 0.690 15,348,000 +8,000 0.53% 10,590,120
2013-02-22 2013-02-20 0.720 15,340,000 +30,000 0.53% 11,044,800
2013-02-21 2013-02-19 0.700 15,310,000 +90,000 0.53% 10,717,000
2013-02-20 2013-02-18 0.710 15,220,000 -56,000 0.52% 10,806,200
2013-02-19 2013-02-15 0.730 15,276,000 +20,000 0.52% 11,151,480
2013-02-08 2013-02-06 0.710 15,256,000 +28,000 0.52% 10,831,760
2013-02-07 2013-02-05 0.720 15,228,000 -26,000 0.52% 10,964,160
2013-02-06 2013-02-04 0.720 15,254,000 -130,000 0.52% 10,982,880
2013-02-05 2013-02-01 0.700 15,384,000 +150,000 0.53% 10,768,800
2013-02-04 2013-01-31 0.710 15,234,000 -28,000 0.52% 10,816,140
2013-02-01 2013-01-30 0.710 15,262,000 -16,000 0.52% 10,836,020
2013-01-31 2013-01-29 0.700 15,278,000 -116,000 0.52% 10,694,600
2013-01-30 2013-01-28 0.730 15,394,000 -96,000 0.53% 11,237,620
2013-01-29 2013-01-25 0.750 15,490,000 -476,000 0.53% 11,617,500
2013-01-28 2013-01-24 0.790 15,966,000 +34,000 0.55% 12,613,140
2013-01-25 2013-01-23 0.790 15,932,000 +6,000 0.55% 12,586,280
2013-01-24 2013-01-22 0.800 15,926,000 +40,000 0.55% 12,740,800
2013-01-23 2013-01-21 0.790 15,886,000 +10,000 0.55% 12,549,940
2013-01-22 2013-01-18 0.790 15,876,000 -46,000 0.55% 12,542,040
2013-01-21 2013-01-17 0.790 15,922,000 +8,000 0.55% 12,578,380
2013-01-18 2013-01-16 0.790 15,914,000 +22,000 0.55% 12,572,060
2013-01-17 2013-01-15 0.810 15,892,000 +10,000 0.55% 12,872,520
2013-01-16 2013-01-14 0.820 15,882,000 -26,000 0.55% 13,023,240
2013-01-15 2013-01-11 0.790 15,908,000 -14,000 0.55% 12,567,320
2013-01-14 2013-01-10 0.820 15,922,000 +82,000 0.55% 13,056,040
2013-01-11 2013-01-09 0.840 15,840,000 +36,000 0.54% 13,305,600
2013-01-10 2013-01-08 0.830 15,804,000 +164,000 0.54% 13,117,320
2013-01-09 2013-01-07 0.870 15,640,000 +390,000 0.54% 13,606,800
2013-01-08 2013-01-04 0.810 15,250,000 +58,000 0.52% 12,352,500
2013-01-07 2013-01-03 0.820 15,192,000 -18,000 0.52% 12,457,440
2013-01-04 2013-01-02 0.820 15,210,000 -4,000 0.52% 12,472,200
2013-01-03 2012-12-31 0.780 15,214,000 +20,000 0.52% 11,866,920
2013-01-02 2012-12-27 0.760 15,194,000 +58,000 0.52% 11,547,440
2012-12-28 2012-12-24 0.770 15,136,000 -12,000 0.52% 11,654,720
2012-12-27 2012-12-20 0.720 15,148,000 -200,000 0.52% 10,906,560
2012-12-21 2012-12-19 0.740 15,348,000 +232,000 0.53% 11,357,520
2012-12-20 2012-12-18 0.720 15,116,000 -20,000 0.52% 10,883,520
2012-12-18 2012-12-14 0.700 15,136,000 +10,000 0.52% 10,595,200
2012-12-17 2012-12-13 0.690 15,126,000 +36,000 0.52% 10,436,940
2012-12-14 2012-12-12 0.730 15,090,000 +38,000 0.52% 11,015,700
2012-12-13 2012-12-11 0.670 15,052,000 +6,000 0.52% 10,084,840
2012-12-12 2012-12-10 0.680 15,046,000 -74,000 0.52% 10,231,280
2012-12-07 2012-12-05 0.660 15,120,000 -22,000 0.52% 9,979,200
2012-12-05 2012-12-03 0.630 15,142,000 -16,000 0.52% 9,539,460
2012-12-04 2012-11-30 0.640 15,158,000 -30,000 0.52% 9,701,120
2012-11-30 2012-11-28 0.630 15,188,000 -12,000 0.52% 9,568,440
2012-11-28 2012-11-26 0.630 15,200,000 +40,000 0.52% 9,576,000
2012-11-23 2012-11-21 0.640 15,160,000 +26,000 0.52% 9,702,400
2012-11-21 2012-11-19 0.670 15,134,000 +4,000 0.52% 10,139,780
2012-11-20 2012-11-16 0.660 15,130,000 +40,000 0.52% 9,985,800
2012-11-19 2012-11-15 0.660 15,090,000 +70,000 0.52% 9,959,400
2012-11-16 2012-11-14 0.670 15,020,000 +26,000 0.52% 10,063,400
2012-11-15 2012-11-13 0.670 14,994,000 -50,000 0.52% 10,045,980
2012-11-14 2012-11-12 0.690 15,044,000 +26,000 0.52% 10,380,360
2012-11-13 2012-11-09 0.700 15,018,000 +4,000 0.52% 10,512,600
2012-11-12 2012-11-08 0.710 15,014,000 +2,000 0.52% 10,659,940
2012-11-09 2012-11-07 0.750 15,012,000 +60,000 0.52% 11,259,000
2012-11-08 2012-11-06 0.750 14,952,000 -78,000 0.51% 11,214,000
2012-11-07 2012-11-05 0.710 15,030,000 -50,000 0.52% 10,671,300
2012-11-06 2012-11-02 0.720 15,080,000 -32,000 0.52% 10,857,600
2012-11-02 2012-10-31 0.710 15,112,000 +64,000 0.52% 10,729,520
2012-11-01 2012-10-30 0.690 15,048,000 -52,000 0.52% 10,383,120
2012-10-31 2012-10-29 0.710 15,100,000 -10,000 0.52% 10,721,000
2012-10-30 2012-10-26 0.710 15,110,000 +80,000 0.52% 10,728,100
2012-10-29 2012-10-25 0.740 15,030,000 -72,000 0.52% 11,122,200
2012-10-26 2012-10-24 0.710 15,102,000 -50,000 0.52% 10,722,420
2012-10-25 2012-10-22 0.700 15,152,000 -188,000 0.52% 10,606,400
2012-10-24 2012-10-19 0.660 15,340,000 -26,000 0.53% 10,124,400
2012-10-22 2012-10-18 0.660 15,366,000 -30,000 0.53% 10,141,560
2012-10-19 2012-10-17 0.660 15,396,000 -346,000 0.53% 10,161,360
2012-10-18 2012-10-16 0.600 15,742,000 +294,000 0.54% 9,445,200
2012-10-17 2012-10-15 0.600 15,448,000 +48,000 0.53% 9,268,800
2012-10-16 2012-10-12 0.600 15,400,000 -30,000 0.53% 9,240,000
2012-10-15 2012-10-11 0.580 15,430,000 -4,000 0.53% 8,949,400
2012-10-12 2012-10-10 0.590 15,434,000 +10,000 0.53% 9,106,060
2012-10-11 2012-10-09 0.590 15,424,000 -8,000 0.53% 9,100,160
2012-10-10 2012-10-08 0.590 15,432,000 +44,000 0.53% 9,104,880
2012-10-09 2012-10-05 0.610 15,388,000 +4,000 0.53% 9,386,680
2012-10-08 2012-10-04 0.590 15,384,000 -6,000 0.53% 9,076,560
2012-10-05 2012-10-03 0.590 15,390,000 -70,000 0.53% 9,080,100
2012-10-04 2012-09-28 0.610 15,460,000 +50,000 0.53% 9,430,600
2012-10-03 2012-09-27 0.610 15,410,000 -30,000 0.53% 9,400,100
2012-09-28 2012-09-26 0.590 15,440,000 -50,000 0.53% 9,109,600
2012-09-26 2012-09-24 0.600 15,490,000 -10,000 0.53% 9,294,000
2012-09-25 2012-09-21 0.590 15,500,000 +26,000 0.53% 9,145,000
2012-09-21 2012-09-19 0.620 15,474,000 +100,000 0.53% 9,593,880
2012-09-19 2012-09-17 0.620 15,374,000 +170,000 0.53% 9,531,880
2012-09-18 2012-09-14 0.640 15,204,000 -50,000 0.52% 9,730,560
2012-09-17 2012-09-13 0.600 15,254,000 +8,000 0.52% 9,152,400
2012-09-13 2012-09-11 0.610 15,246,000 +20,000 0.52% 9,300,060
2012-09-12 2012-09-10 0.620 15,226,000 +10,000 0.52% 9,440,120
2012-09-11 2012-09-07 0.610 15,216,000 -100,000 0.52% 9,281,760
2012-09-10 2012-09-06 0.580 15,316,000 -2,000 0.53% 8,883,280
2012-09-05 2012-09-03 0.590 15,318,000 -70,000 0.53% 9,037,620
2012-09-03 2012-08-30 0.590 15,388,000 -274,000 0.53% 9,078,920
2012-08-31 2012-08-29 0.600 15,662,000 +224,000 0.54% 9,397,200
2012-08-30 2012-08-28 0.630 15,438,000 +160,000 0.53% 9,725,940
2012-08-29 2012-08-27 0.650 15,278,000 -14,000 0.52% 9,930,700
2012-08-28 2012-08-24 0.640 15,292,000 -98,000 0.53% 9,786,880
2012-08-27 2012-08-23 0.620 15,390,000 +10,000 0.53% 9,541,800
2012-08-24 2012-08-22 0.600 15,380,000 +26,000 0.53% 9,228,000
2012-08-23 2012-08-21 0.600 15,354,000 +68,000 0.53% 9,212,400
2012-08-17 2012-08-15 0.540 15,286,000 -2,000 0.53% 8,254,440
2012-08-15 2012-08-13 0.560 15,288,000 -18,000 0.53% 8,561,280
2012-08-14 2012-08-10 0.590 15,306,000 +8,000 0.53% 9,030,540
2012-08-13 2012-08-09 0.590 15,298,000 +26,000 0.53% 9,025,820
2012-08-10 2012-08-08 0.600 15,272,000 +98,000 0.52% 9,163,200
2012-08-09 2012-08-07 0.620 15,174,000 -26,000 0.52% 9,407,880
2012-08-08 2012-08-06 0.600 15,200,000 -12,000 0.52% 9,120,000
2012-08-07 2012-08-03 0.550 15,212,000 -24,000 0.52% 8,366,600
2012-08-06 2012-08-02 0.560 15,236,000 +14,000 0.52% 8,532,160
2012-08-03 2012-08-01 0.520 15,222,000 +6,000 0.52% 7,915,440
2012-08-02 2012-07-31 0.530 15,216,000 -16,000 0.52% 8,064,480
2012-08-01 2012-07-30 0.450 15,232,000 -14,000 0.52% 6,854,400
2012-07-31 2012-07-27 0.455 15,246,000 +14,000 0.52% 6,936,930
2012-07-30 2012-07-26 0.445 15,232,000 +8,000 0.52% 6,778,240
2012-07-27 2012-07-25 0.495 15,224,000 +4,000 0.52% 7,535,880
2012-07-26 2012-07-24 0.510 15,220,000 -8,000 0.52% 7,762,200
2012-07-25 2012-07-23 0.520 15,228,000 +6,000 0.52% 7,918,560
2012-07-24 2012-07-20 0.550 15,222,000 +16,000 0.52% 8,372,100
2012-07-19 2012-07-17 0.580 15,206,000 -140,000 0.52% 8,819,480
2012-07-18 2012-07-16 0.590 15,346,000 -130,000 0.53% 9,054,140
2012-07-17 2012-07-13 0.620 15,476,000 -4,000 0.53% 9,595,120
2012-07-12 2012-07-10 0.620 15,480,000 +200,000 0.53% 9,597,600
2012-07-11 2012-07-09 0.630 15,280,000 +144,000 0.52% 9,626,400
2012-07-06 2012-07-04 0.630 15,136,000 -6,000 0.52% 9,535,680
2012-07-05 2012-07-03 0.610 15,142,000 -20,000 0.52% 9,236,620
2012-07-04 2012-06-29 0.600 15,162,000 -300,000 0.52% 9,097,200
2012-07-03 2012-06-28 0.610 15,462,000 -10,000 0.53% 9,431,820
2012-06-29 2012-06-27 0.630 15,472,000 -30,000 0.53% 9,747,360
2012-06-28 2012-06-26 0.620 15,502,000 +222,000 0.53% 9,611,240
2012-06-27 2012-06-25 0.630 15,280,000 +68,000 0.53% 9,626,400
2012-06-25 2012-06-21 0.660 15,212,000 +14,000 0.52% 10,039,920
2012-06-22 2012-06-20 0.670 15,198,000 +90,000 0.52% 10,182,660
2012-06-20 2012-06-18 0.660 15,108,000 -44,000 0.52% 9,971,280
2012-06-19 2012-06-15 0.670 15,152,000 -102,000 0.52% 10,151,840
2012-06-18 2012-06-14 0.630 15,254,000 -160,000 0.52% 9,610,020
2012-06-15 2012-06-13 0.630 15,414,000 +38,000 0.53% 9,710,820
2012-06-14 2012-06-12 0.660 15,376,000 +2,000 0.53% 10,148,160
2012-06-13 2012-06-11 0.640 15,374,000 +98,000 0.53% 9,839,360
2012-06-12 2012-06-08 0.620 15,276,000 +2,000 0.53% 9,471,120
2012-06-11 2012-06-07 0.640 15,274,000 -80,000 0.52% 9,775,360
2012-06-08 2012-06-06 0.650 15,354,000 +74,000 0.53% 9,980,100
2012-06-07 2012-06-05 0.640 15,280,000 +2,000 0.53% 9,779,200
2012-06-06 2012-06-04 0.650 15,278,000 -64,000 0.53% 9,930,700
2012-06-05 2012-06-01 0.690 15,342,000 +2,000 0.53% 10,585,980
2012-06-04 2012-05-31 0.700 15,340,000 +30,000 0.53% 10,738,000
2012-06-01 2012-05-30 0.700 15,310,000 +30,000 0.53% 10,717,000
2012-05-31 2012-05-29 0.720 15,280,000 +138,000 0.53% 11,001,600
2012-05-30 2012-05-28 0.700 15,142,000 -12,000 0.52% 10,599,400
2012-05-29 2012-05-25 0.700 15,154,000 +102,000 0.52% 10,607,800
2012-05-28 2012-05-24 0.710 15,052,000 -78,000 0.52% 10,686,920
2012-05-25 2012-05-23 0.690 15,130,000 -76,000 0.52% 10,439,700
2012-05-24 2012-05-22 0.720 15,206,000 +82,000 0.52% 10,948,320
2012-05-23 2012-05-21 0.700 15,124,000 -16,000 0.52% 10,586,800
2012-05-22 2012-05-18 0.710 15,140,000 +178,000 0.52% 10,749,400
2012-05-18 2012-05-16 0.710 14,962,000 -22,000 0.51% 10,623,020
2012-05-17 2012-05-15 0.750 14,984,000 -58,000 0.52% 11,238,000
2012-05-16 2012-05-14 0.740 15,042,000 -78,000 0.52% 11,131,080
2012-05-15 2012-05-11 0.780 15,120,000 -12,672,000 0.52% 11,793,600
2012-05-14 2012-05-10 0.830 27,792,000 +2,000 0.96% 23,067,360
2012-05-11 2012-05-09 0.850 27,790,000 +112,000 0.96% 23,621,500
2012-05-10 2012-05-08 0.850 27,678,000 +120,000 0.95% 23,526,300
2012-05-08 2012-05-04 0.860 27,558,000 -14,000 0.95% 23,699,880
2012-05-07 2012-05-03 0.870 27,572,000 -4,000 0.95% 23,987,640
2012-05-04 2012-05-02 0.900 27,576,000 -4,000 0.95% 24,818,400
2012-05-03 2012-04-30 0.740 27,580,000 +54,000 0.95% 20,409,200
2012-05-02 2012-04-27 0.750 27,526,000 -36,000 0.95% 20,644,500
2012-04-30 2012-04-26 0.760 27,562,000 -158,000 0.95% 20,947,120
2012-04-27 2012-04-25 0.750 27,720,000 +194,000 0.95% 20,790,000
2012-04-25 2012-04-23 0.670 27,526,000 -66,000 0.95% 18,442,420
2012-04-24 2012-04-20 0.710 27,592,000 +1,102,000 0.95% 19,590,320
2012-04-23 2012-04-19 0.740 26,490,000 -14,000 0.91% 19,602,600
2012-04-20 2012-04-18 0.760 26,504,000 -22,000 0.91% 20,143,040
2012-04-19 2012-04-17 0.750 26,526,000 +10,000 0.91% 19,894,500
2012-04-18 2012-04-16 0.790 26,516,000 -42,000 0.91% 20,947,640
2012-04-17 2012-04-13 0.830 26,558,000 +26,000 0.91% 22,043,140
2012-04-16 2012-04-12 0.840 26,532,000 +34,000 0.91% 22,286,880
2012-04-13 2012-04-11 0.820 26,498,000 +76,000 0.91% 21,728,360
2012-04-12 2012-04-10 0.850 26,422,000 +14,000 0.91% 22,458,700
2012-04-11 2012-04-05 0.840 26,408,000 +24,000 0.91% 22,182,720
2012-04-10 2012-04-03 0.850 26,384,000 -8,000 0.91% 22,426,400
2012-04-05 2012-04-02 0.810 26,392,000 +20,000 0.91% 21,377,520
2012-04-03 2012-03-30 0.890 26,372,000 -10,000 0.91% 23,471,080
2012-04-02 2012-03-29 0.900 26,382,000 +30,000 0.91% 23,743,800
2012-03-30 2012-03-28 0.900 26,352,000 +74,000 0.91% 23,716,800
2012-03-29 2012-03-27 1.010 26,278,000 +1,204,000 0.90% 26,540,780
2012-03-28 2012-03-26 1.050 25,074,000 -24,000 0.86% 26,327,700
2012-03-27 2012-03-23 1.030 25,098,000 +1,102,000 0.86% 25,850,940
2012-03-26 2012-03-22 1.040 23,996,000 +892,000 0.82% 24,955,840
2012-03-23 2012-03-21 1.030 23,104,000 +2,000 0.79% 23,797,120
2012-03-22 2012-03-20 1.060 23,102,000 -44,000 0.79% 24,488,120
2012-03-21 2012-03-19 1.210 23,146,000 +1,744,000 0.80% 28,006,660
2012-03-19 2012-03-15 1.420 21,402,000 -208,000 0.74% 30,390,840
2012-03-16 2012-03-14 1.430 21,610,000 +430,000 0.74% 30,902,300
2012-03-15 2012-03-13 1.500 21,180,000 +2,344,000 0.73% 31,770,000
2012-03-14 2012-03-12 1.440 18,836,000 +58,000 0.65% 27,123,840
2012-03-13 2012-03-09 1.430 18,778,000 +5,244,000 0.65% 26,852,540
2012-03-12 2012-03-08 1.440 13,534,000 +146,000 0.47% 19,488,960
2012-03-09 2012-03-07 1.320 13,388,000 +2,482,000 0.46% 17,672,160
2012-03-08 2012-03-06 1.340 10,906,000 -190,000 0.37% 14,614,040
2012-03-07 2012-03-05 1.420 11,096,000 +3,478,000 0.38% 15,756,320
2012-03-06 2012-03-02 1.510 7,618,000 -18,000 0.26% 11,503,180
2012-03-05 2012-03-01 1.250 7,636,000 +996,000 0.26% 9,545,000
2012-03-02 2012-02-29 1.180 6,640,000 +1,406,000 0.23% 7,835,200
2012-03-01 2012-02-28 1.150 5,234,000 +10,000 0.18% 6,019,100
2012-02-29 2012-02-27 1.140 5,224,000 +1,100,000 0.18% 5,955,360
2012-02-28 2012-02-24 1.170 4,124,000 +24,000 0.14% 4,825,080
2012-02-24 2012-02-22 1.060 4,100,000 -8,000 0.14% 4,346,000
2012-02-23 2012-02-21 1.020 4,108,000 -18,000 0.14% 4,190,160
2012-02-21 2012-02-17 1.040 4,126,000 -4,000 0.14% 4,291,040
2012-02-20 2012-02-16 1.040 4,130,000 +1,080,000 0.14% 4,295,200
2012-02-16 2012-02-14 1.050 3,050,000 +1,010,000 0.10% 3,202,500
2012-02-15 2012-02-13 1.100 2,040,000 -42,000 0.07% 2,244,000
2012-02-14 2012-02-10 1.060 2,082,000 +1,540,000 0.07% 2,206,920
2012-02-13 2012-02-09 1.090 542,000 +24,000 0.02% 590,780
2012-02-10 2012-02-08 1.050 518,000 +8,000 0.02% 543,900
2012-02-09 2012-02-07 1.000 510,000 -10,000 0.02% 510,000
2012-02-08 2012-02-06 1.010 520,000 -28,000 0.02% 525,200
2012-02-07 2012-02-03 0.990 548,000 +4,000 0.02% 542,520
2012-02-06 2012-02-02 0.990 544,000 -14,000 0.02% 538,560
2012-02-03 2012-02-01 0.960 558,000 -46,000 0.02% 535,680
2012-02-02 2012-01-31 0.940 604,000 +10,000 0.02% 567,760
2012-02-01 2012-01-30 0.940 594,000 +42,000 0.02% 558,360
2012-01-31 2012-01-27 1.000 552,000 +10,000 0.02% 552,000
2012-01-30 2012-01-26 0.990 542,000 +58,000 0.02% 536,580
2012-01-27 2012-01-20 1.120 484,000 -4,000 0.02% 542,080
2012-01-26 2012-01-19 1.090 488,000 -10,000 0.02% 531,920
2012-01-20 2012-01-18 1.090 498,000 -10,000 0.02% 542,820
2012-01-17 2012-01-13 1.090 508,000 -2,000 0.02% 553,720
2012-01-13 2012-01-11 1.130 510,000 -18,000 0.02% 576,300
2012-01-12 2012-01-10 1.100 528,000 +20,000 0.02% 580,800
2012-01-09 2012-01-05 1.080 508,000 -4,000 0.02% 548,640
2012-01-06 2012-01-04 1.080 512,000 -12,000 0.02% 552,960
2012-01-05 2012-01-03 1.050 524,000 +16,000 0.02% 550,200
2011-12-30 2011-12-28 0.960 508,000 -10,000 0.02% 487,680
2011-12-29 2011-12-23 0.990 518,000 +10,000 0.02% 512,820
2011-12-23 2011-12-21 0.960 508,000 -6,000 0.02% 487,680
2011-12-19 2011-12-15 0.960 514,000 -8,000 0.02% 493,440
2011-12-16 2011-12-14 0.990 522,000 -74,000 0.02% 516,780
2011-12-15 2011-12-13 1.020 596,000 +6,000 0.02% 607,920
2011-12-13 2011-12-09 1.070 590,000 +4,000 0.02% 631,300
2011-12-12 2011-12-08 1.100 586,000 +8,000 0.02% 644,600
2011-12-09 2011-12-07 1.140 578,000 -50,000 0.02% 658,920
2011-12-08 2011-12-06 1.050 628,000 -2,000 0.02% 659,400
2011-12-07 2011-12-05 1.080 630,000 +44,000 0.02% 680,400
2011-12-06 2011-12-02 1.110 586,000 +6,000 0.02% 650,460
2011-12-05 2011-12-01 1.150 580,000 -48,000 0.02% 667,000
2011-12-01 2011-11-29 1.120 628,000 +2,000 0.02% 703,360
2011-11-28 2011-11-24 1.080 626,000 +10,000 0.02% 676,080
2011-11-25 2011-11-23 1.110 616,000 -14,000 0.02% 683,760
2011-11-24 2011-11-22 1.140 630,000 -32,000 0.02% 718,200
2011-11-23 2011-11-21 1.190 662,000 -6,000 0.02% 787,780
2011-11-22 2011-11-18 1.250 668,000 -138,000 0.02% 835,000
2011-11-21 2011-11-17 1.280 806,000 -48,000 0.03% 1,031,680
2011-11-18 2011-11-16 1.220 854,000 +52,000 0.03% 1,041,880
2011-11-17 2011-11-15 1.240 802,000 +106,000 0.03% 994,480
2011-11-16 2011-11-14 1.140 696,000 +116,000 0.02% 793,440
2011-11-15 2011-11-11 1.160 580,000 -48,000 0.02% 672,800
2011-11-14 2011-11-10 1.060 628,000 -76,000 0.02% 665,680
2011-11-11 2011-11-09 1.090 704,000 -56,000 0.02% 767,360
2011-11-10 2011-11-08 1.050 760,000 +142,000 0.03% 798,000
2011-11-09 2011-11-07 0.940 618,000 +34,000 0.02% 580,920
2011-11-08 2011-11-04 0.900 584,000 +2,000 0.02% 525,600
2011-11-07 2011-11-03 0.860 582,000 +4,000 0.02% 500,520
2011-11-03 2011-11-01 0.870 578,000 +6,000 0.02% 502,860
2011-11-02 2011-10-31 0.900 572,000 +16,000 0.02% 514,800
2011-10-31 2011-10-27 0.910 556,000 +8,000 0.02% 505,960
2011-10-28 2011-10-26 0.900 548,000 +6,000 0.02% 493,200
2011-10-27 2011-10-25 0.890 542,000 -6,000 0.02% 482,380
2011-10-26 2011-10-24 0.890 548,000 +14,000 0.02% 487,720
2011-10-24 2011-10-20 0.820 534,000 -2,000 0.02% 437,880
2011-10-20 2011-10-18 0.810 536,000 -20,000 0.02% 434,160
2011-10-19 2011-10-17 0.890 556,000 -118,000 0.02% 494,840
2011-10-18 2011-10-14 0.910 674,000 -20,000 0.02% 613,340
2011-10-17 2011-10-13 0.890 694,000 -30,000 0.02% 617,660
2011-10-14 2011-10-12 0.880 724,000 -28,000 0.02% 637,120
2011-10-13 2011-10-11 0.820 752,000 +8,000 0.03% 616,640
2011-10-12 2011-10-10 0.780 744,000 +4,000 0.03% 580,320
2011-10-11 2011-10-07 0.750 740,000 -30,000 0.03% 555,000
2011-10-07 2011-10-04 0.700 770,000 -8,000 0.03% 539,000
2011-10-04 2011-09-30 0.720 778,000 -40,000 0.03% 560,160
2011-10-03 2011-09-28 0.680 818,000 +36,000 0.03% 556,240
2011-09-30 2011-09-27 0.670 782,000 -36,000 0.03% 523,940
2011-09-28 2011-09-26 0.610 818,000 +78,000 0.03% 498,980
2011-09-27 2011-09-23 0.620 740,000 +14,000 0.03% 458,800
2011-09-26 2011-09-22 0.620 726,000 -48,000 0.02% 450,120
2011-09-22 2011-09-20 0.680 774,000 -6,000 0.03% 526,320
2011-09-20 2011-09-16 0.740 780,000 +24,000 0.03% 577,200
2011-09-19 2011-09-15 0.770 756,000 +64,000 0.03% 582,120
2011-09-16 2011-09-14 0.800 692,000 -182,000 0.02% 553,600
2011-09-15 2011-09-12 0.820 874,000 -8,000 0.03% 716,680
2011-09-12 2011-09-08 0.900 882,000 +156,000 0.03% 793,800
2011-09-09 2011-09-07 0.930 726,000 +20,000 0.02% 675,180
2011-09-08 2011-09-06 0.890 706,000 -2,004,000 0.02% 628,340
2011-09-06 2011-09-02 0.930 2,710,000 +46,000 0.09% 2,520,300
2011-09-05 2011-09-01 0.940 2,664,000 -8,000 0.09% 2,504,160
2011-09-02 2011-08-31 0.910 2,672,000 +216,000 0.09% 2,431,520
2011-09-01 2011-08-30 0.890 2,456,000 -48,000 0.08% 2,185,840
2011-08-31 2011-08-29 0.880 2,504,000 +626,000 0.09% 2,203,520
2011-08-30 2011-08-26 0.990 1,878,000 +166,000 0.06% 1,859,220
2011-08-29 2011-08-25 0.980 1,712,000 +274,000 0.06% 1,677,760
2011-08-26 2011-08-24 0.890 1,438,000 +266,000 0.05% 1,279,820
2011-08-25 2011-08-23 0.880 1,172,000 +308,000 0.04% 1,031,360
2011-08-24 2011-08-22 0.890 864,000 -38,000 0.03% 768,960
2011-08-23 2011-08-19 0.940 902,000 +16,000 0.03% 847,880
2011-08-22 2011-08-18 1.010 886,000 -12,000 0.03% 894,860
2011-08-19 2011-08-17 1.020 898,000 -4,000 0.03% 915,960
2011-08-18 2011-08-16 1.010 902,000 +8,000 0.03% 911,020
2011-08-17 2011-08-15 1.020 894,000 -16,000 0.03% 911,880
2011-08-16 2011-08-12 1.000 910,000 +4,000 0.03% 910,000
2011-08-15 2011-08-11 0.970 906,000 +6,000 0.03% 878,820
2011-08-11 2011-08-09 1.030 900,000 -68,000 0.03% 927,000
2011-08-10 2011-08-08 1.060 968,000 -112,000 0.03% 1,026,080
2011-08-09 2011-08-05 1.100 1,080,000 +8,000 0.04% 1,188,000
2011-08-08 2011-08-04 1.110 1,072,000 -18,000 0.04% 1,189,920
2011-08-05 2011-08-03 1.210 1,090,000 +6,000 0.04% 1,318,900
2011-08-04 2011-08-02 1.250 1,084,000 -10,000 0.04% 1,355,000
2011-08-03 2011-08-01 1.290 1,094,000 -28,000 0.04% 1,411,260
2011-08-02 2011-07-29 1.280 1,122,000 +16,000 0.04% 1,436,160
2011-08-01 2011-07-28 1.310 1,106,000 -100,000 0.04% 1,448,860
2011-07-29 2011-07-27 1.280 1,206,000 +12,000 0.04% 1,543,680
2011-07-28 2011-07-26 1.310 1,194,000 +42,000 0.04% 1,564,140
2011-07-27 2011-07-25 1.210 1,152,000 -16,000 0.04% 1,393,920
2011-07-26 2011-07-22 1.190 1,168,000 +30,000 0.04% 1,389,920
2011-07-22 2011-07-20 1.190 1,138,000 +12,000 0.04% 1,354,220
2011-07-21 2011-07-19 1.210 1,126,000 +6,000 0.04% 1,362,460
2011-07-20 2011-07-18 1.260 1,120,000 +10,000 0.04% 1,411,200
2011-07-19 2011-07-15 1.270 1,110,000 +12,000 0.04% 1,409,700
2011-07-15 2011-07-13 1.330 1,098,000 -10,000 0.04% 1,460,340
2011-07-14 2011-07-12 1.280 1,108,000 -46,000 0.04% 1,418,240
2011-07-13 2011-07-11 1.320 1,154,000 +76,000 0.04% 1,523,280
2011-07-12 2011-07-08 1.430 1,078,000 +94,000 0.04% 1,541,540
2011-07-11 2011-07-07 1.500 984,000 +32,000 0.03% 1,476,000
2011-07-08 2011-07-06 1.520 952,000 +36,000 0.03% 1,447,040
2011-07-07 2011-07-05 1.550 916,000 +102,000 0.03% 1,419,800
2011-07-06 2011-07-04 1.570 814,000 -18,000 0.03% 1,277,980
2011-07-05 2011-06-30 1.510 832,000 +24,000 0.03% 1,256,320
2011-07-04 2011-06-29 1.470 808,000 -4,000 0.03% 1,187,760
2011-06-30 2011-06-28 1.490 812,000 -12,000 0.03% 1,209,880
2011-06-29 2011-06-27 1.480 824,000 +72,000 0.03% 1,219,520
2011-06-28 2011-06-24 1.590 752,000 +40,000 0.03% 1,195,680
2011-06-27 2011-06-23 1.600 712,000 -48,000 0.02% 1,139,200
2011-06-24 2011-06-22 1.640 760,000 -12,000 0.03% 1,246,400
2011-06-23 2011-06-21 1.640 772,000 +10,000 0.03% 1,266,080
2011-06-22 2011-06-20 1.490 762,000 +4,000 0.03% 1,135,380
2011-06-21 2011-06-17 1.470 758,000 -2,000 0.03% 1,114,260
2011-06-20 2011-06-16 1.470 760,000 -10,000 0.03% 1,117,200
2011-06-17 2011-06-15 1.520 770,000 +44,000 0.03% 1,170,400
2011-06-16 2011-06-14 1.580 726,000 -56,000 0.02% 1,147,080
2011-06-15 2011-06-13 1.610 782,000 +72,000 0.03% 1,259,020
2011-06-14 2011-06-10 1.650 710,000 -14,000 0.02% 1,171,500
2011-06-13 2011-06-09 1.680 724,000 -10,000 0.02% 1,216,320
2011-06-10 2011-06-08 1.750 734,000 +8,000 0.03% 1,284,500
2011-06-09 2011-06-07 1.840 726,000 +26,000 0.02% 1,335,840
2011-06-08 2011-06-03 1.920 700,000 -24,000 0.02% 1,344,000
2011-06-03 2011-06-01 1.900 724,000 +18,000 0.02% 1,375,600
2011-06-02 2011-05-31 1.920 706,000 -12,000 0.02% 1,355,520
2011-06-01 2011-05-30 1.710 718,000 +6,000 0.02% 1,227,780
2011-05-31 2011-05-27 1.720 712,000 +10,000 0.02% 1,224,640
2011-05-30 2011-05-26 1.750 702,000 +14,000 0.02% 1,228,500
2011-05-26 2011-05-24 1.780 688,000 +12,000 0.02% 1,224,640
2011-05-24 2011-05-20 1.860 676,000 -6,000 0.02% 1,257,360
2011-05-23 2011-05-19 1.890 682,000 +14,000 0.02% 1,288,980
2011-05-20 2011-05-18 1.890 668,000 +4,000 0.02% 1,262,520
2011-05-19 2011-05-17 1.850 664,000 +18,000 0.02% 1,228,400
2011-05-18 2011-05-16 1.900 646,000 -2,000 0.02% 1,227,400
2011-05-16 2011-05-12 1.970 648,000 +14,000 0.02% 1,276,560
2011-05-13 2011-05-11 2.010 634,000 +80,000 0.02% 1,274,340
2011-05-12 2011-05-09 2.100 554,000 -26,000 0.02% 1,163,400
2011-05-11 2011-05-06 2.050 580,000 +40,000 0.02% 1,189,000
2011-05-09 2011-05-05 2.100 540,000 -4,000 0.02% 1,134,000
2011-05-06 2011-05-04 2.140 544,000 +2,000 0.02% 1,164,160
2011-05-05 2011-05-03 2.140 542,000 -10,000 0.02% 1,159,880
2011-05-04 2011-04-29 2.170 552,000 +10,000 0.02% 1,197,840
2011-05-03 2011-04-28 2.200 542,000 +10,000 0.02% 1,192,400
2011-04-28 2011-04-26 2.280 532,000 -16,000 0.02% 1,212,960
2011-04-21 2011-04-19 2.300 548,000 -6,000 0.02% 1,260,400
2011-04-20 2011-04-18 2.270 554,000 -24,000 0.02% 1,257,580
2011-04-19 2011-04-15 2.220 578,000 -2,000 0.02% 1,283,160
2011-04-18 2011-04-14 2.230 580,000 +16,000 0.02% 1,293,400
2011-04-15 2011-04-13 2.210 564,000 +16,000 0.02% 1,246,440
2011-04-14 2011-04-12 2.180 548,000 +12,000 0.02% 1,194,640
2011-04-13 2011-04-11 2.230 536,000 +14,000 0.02% 1,195,280
2011-04-12 2011-04-08 2.260 522,000 -6,000 0.02% 1,179,720
2011-04-11 2011-04-07 2.300 528,000 +12,000 0.02% 1,214,400
2011-04-08 2011-04-06 2.340 516,000 -30,000 0.02% 1,207,440
2011-04-07 2011-04-04 2.340 546,000 -4,000 0.02% 1,277,640
2011-04-04 2011-03-31 2.310 550,000 -38,000 0.02% 1,270,500
2011-04-01 2011-03-30 2.290 588,000 -24,000 0.02% 1,346,520
2011-03-31 2011-03-29 2.340 612,000 +4,000 0.02% 1,432,080
2011-03-29 2011-03-25 2.400 608,000 -18,000 0.02% 1,459,200
2011-03-28 2011-03-24 2.360 626,000 +6,000 0.02% 1,477,360
2011-03-25 2011-03-23 2.350 620,000 +24,000 0.02% 1,457,000
2011-03-24 2011-03-22 2.310 596,000 +4,000 0.02% 1,376,760
2011-03-23 2011-03-21 2.280 592,000 +28,000 0.02% 1,349,760
2011-03-22 2011-03-18 2.310 564,000 +8,000 0.02% 1,302,840
2011-03-21 2011-03-17 2.330 556,000 -16,000 0.02% 1,295,480
2011-03-18 2011-03-16 2.310 572,000 -4,000 0.02% 1,321,320
2011-03-17 2011-03-15 2.360 576,000 -38,000 0.02% 1,359,360
2011-03-16 2011-03-14 2.230 614,000 -18,000 0.02% 1,369,220
2011-03-15 2011-03-11 2.230 632,000 -48,000 0.02% 1,409,360
2011-03-14 2011-03-10 2.150 680,000 +44,000 0.02% 1,462,000
2011-03-11 2011-03-09 2.140 636,000 -46,000 0.02% 1,361,040
2011-03-10 2011-03-08 2.090 682,000 +90,000 0.02% 1,425,380
2011-03-09 2011-03-07 2.100 592,000 -6,000 0.02% 1,243,200
2011-03-08 2011-03-04 2.210 598,000 -14,000 0.02% 1,321,580
2011-03-07 2011-03-03 2.120 612,000 -2,000 0.02% 1,297,440
2011-03-04 2011-03-02 2.100 614,000 -10,000 0.02% 1,289,400
2011-03-03 2011-03-01 2.140 624,000 +4,000 0.02% 1,335,360
2011-03-02 2011-02-28 2.100 620,000 -30,000 0.02% 1,302,000
2011-03-01 2011-02-25 2.100 650,000 +10,000 0.02% 1,365,000
2011-02-28 2011-02-24 2.040 640,000 -30,000 0.02% 1,305,600
2011-02-25 2011-02-23 2.060 670,000 -8,000 0.02% 1,380,200
2011-02-24 2011-02-22 2.060 678,000 -12,000 0.02% 1,396,680
2011-02-23 2011-02-21 2.050 690,000 +2,000 0.02% 1,414,500
2011-02-22 2011-02-18 2.080 688,000 +2,000 0.02% 1,431,040
2011-02-21 2011-02-17 2.000 686,000 -126,000 0.02% 1,372,000
2011-02-18 2011-02-16 2.100 812,000 +10,000 0.03% 1,705,200
2011-02-17 2011-02-15 2.150 802,000 -10,000 0.03% 1,724,300
2011-02-16 2011-02-14 2.180 812,000 +6,000 0.03% 1,770,160
2011-02-15 2011-02-11 2.150 806,000 -16,000 0.03% 1,732,900
2011-02-14 2011-02-10 2.190 822,000 -16,000 0.03% 1,800,180
2011-02-11 2011-02-09 2.250 838,000 -20,000 0.03% 1,885,500
2011-02-10 2011-02-08 2.250 858,000 -90,000 0.03% 1,930,500
2011-02-09 2011-02-07 2.200 948,000 -72,000 0.03% 2,085,600
2011-02-08 2011-02-02 2.260 1,020,000 +142,000 0.04% 2,305,200
2011-02-01 2011-01-28 2.240 878,000 +14,000 0.03% 1,966,720
2011-01-31 2011-01-27 2.130 864,000 -46,000 0.03% 1,840,320
2011-01-28 2011-01-26 2.290 910,000 -18,000 0.03% 2,083,900
2011-01-27 2011-01-25 2.350 928,000 -10,000 0.03% 2,180,800
2011-01-26 2011-01-24 2.500 938,000 +8,000 0.03% 2,345,000
2011-01-25 2011-01-21 2.680 930,000 +2,000 0.03% 2,492,400
2011-01-24 2011-01-20 2.680 928,000 +98,000 0.03% 2,487,040
2011-01-21 2011-01-19 2.740 830,000 -38,000 0.03% 2,274,200
2011-01-20 2011-01-18 2.420 868,000 -4,000 0.03% 2,100,560
2011-01-19 2011-01-17 2.460 872,000 -324,000 0.03% 2,145,120
2011-01-18 2011-01-14 2.640 1,196,000 -98,000 0.04% 3,157,440
2011-01-17 2011-01-13 2.640 1,294,000 +104,000 0.04% 3,416,160
2011-01-13 2011-01-11 2.620 1,190,000 +20,000 0.04% 3,117,800
2011-01-12 2011-01-10 2.690 1,170,000 +16,000 0.04% 3,147,300
2011-01-11 2011-01-07 2.660 1,154,000 +40,000 0.04% 3,069,640
2011-01-10 2011-01-06 2.750 1,114,000 +38,000 0.04% 3,063,500
2011-01-07 2011-01-05 2.820 1,076,000 +18,000 0.04% 3,034,320
2011-01-06 2011-01-04 2.860 1,058,000 -4,000 0.04% 3,025,880
2011-01-05 2011-01-03 2.820 1,062,000 +12,000 0.04% 2,994,840
2011-01-04 2010-12-31 2.840 1,050,000 -6,000 0.04% 2,982,000
2011-01-03 2010-12-29 2.840 1,056,000 -2,000 0.04% 2,999,040
2010-12-30 2010-12-28 2.820 1,058,000 +12,000 0.04% 2,983,560
2010-12-29 2010-12-24 2.810 1,046,000 +16,000 0.04% 2,939,260
2010-12-28 2010-12-22 2.840 1,030,000 +36,000 0.04% 2,925,200
2010-12-23 2010-12-21 2.870 994,000 -18,000 0.03% 2,852,780
2010-12-22 2010-12-20 2.830 1,012,000 -26,000 0.03% 2,863,960
2010-12-21 2010-12-17 2.900 1,038,000 +48,000 0.04% 3,010,200
2010-12-20 2010-12-16 3.000 990,000 +8,000 0.03% 2,970,000
2010-12-17 2010-12-15 3.080 982,000 +6,000 0.03% 3,024,560
2010-12-16 2010-12-14 3.080 976,000 +16,000 0.03% 3,006,080
2010-12-15 2010-12-13 3.090 960,000 +40,000 0.03% 2,966,400
2010-12-14 2010-12-10 3.100 920,000 -12,000 0.03% 2,852,000
2010-12-13 2010-12-09 3.110 932,000 +12,000 0.03% 2,898,520
2010-12-10 2010-12-08 3.100 920,000 +10,000 0.03% 2,852,000
2010-12-09 2010-12-07 3.140 910,000 -56,000 0.03% 2,857,400
2010-12-08 2010-12-06 3.060 966,000 +58,000 0.03% 2,955,960
2010-12-07 2010-12-03 3.100 908,000 -44,000 0.03% 2,814,800
2010-12-06 2010-12-02 3.080 952,000 +70,000 0.03% 2,932,160
2010-12-03 2010-12-01 3.120 882,000 +18,000 0.03% 2,751,840
2010-12-02 2010-11-30 3.150 864,000 -2,000 0.03% 2,721,600
2010-12-01 2010-11-29 3.190 866,000 -16,000 0.03% 2,762,540
2010-11-30 2010-11-26 3.070 882,000 +16,000 0.03% 2,707,740
2010-11-29 2010-11-25 3.070 866,000 +36,000 0.03% 2,658,620
2010-11-26 2010-11-24 3.060 830,000 -6,000 0.03% 2,539,800
2010-11-25 2010-11-23 3.150 836,000 +48,000 0.03% 2,633,400
2010-11-24 2010-11-22 3.350 788,000 +2,000 0.03% 2,639,800
2010-11-23 2010-11-19 3.380 786,000 -12,000 0.03% 2,656,680
2010-11-22 2010-11-18 3.360 798,000 +14,000 0.03% 2,681,280
2010-11-19 2010-11-17 3.270 784,000 -58,000 0.03% 2,563,680
2010-11-18 2010-11-16 3.360 842,000 +10,000 0.03% 2,829,120
2010-11-17 2010-11-15 3.420 832,000 +10,000 0.03% 2,845,440
2010-11-16 2010-11-12 3.480 822,000 -22,000 0.03% 2,860,560
2010-11-15 2010-11-11 3.600 844,000 -4,000 0.03% 3,038,400
2010-11-12 2010-11-10 3.660 848,000 -30,000 0.03% 3,103,680
2010-11-10 2010-11-08 3.730 878,000 -62,000 0.03% 3,274,940
2010-11-09 2010-11-05 3.600 940,000 +10,000 0.03% 3,384,000
2010-11-08 2010-11-04 3.610 930,000 -36,000 0.03% 3,357,300
2010-11-05 2010-11-03 3.660 966,000 +38,000 0.03% 3,535,560
2010-11-04 2010-11-02 3.610 928,000 +6,000 0.03% 3,350,080
2010-11-03 2010-11-01 3.630 922,000 +22,000 0.03% 3,346,860
2010-11-02 2010-10-29 3.260 900,000 +44,000 0.03% 2,934,000
2010-11-01 2010-10-28 3.170 856,000 +30,000 0.03% 2,713,520
2010-10-29 2010-10-27 3.240 826,000 +20,000 0.03% 2,676,240
2010-10-28 2010-10-26 3.340 806,000 -80,000 0.03% 2,692,040
2010-10-27 2010-10-25 3.400 886,000 +88,000 0.03% 3,012,400
2010-10-26 2010-10-22 3.520 798,000 +2,000 0.03% 2,808,960
2010-10-25 2010-10-21 3.550 796,000 +4,000 0.03% 2,825,800
2010-10-22 2010-10-20 3.610 792,000 -4,000 0.03% 2,859,120
2010-10-21 2010-10-19 3.660 796,000 +4,000 0.03% 2,913,360
2010-10-20 2010-10-18 3.600 792,000 -4,000 0.03% 2,851,200
2010-10-18 2010-10-14 3.690 796,000 -38,000 0.03% 2,937,240
2010-10-15 2010-10-13 3.800 834,000 -22,000 0.03% 3,169,200
2010-10-14 2010-10-12 3.850 856,000 +36,000 0.03% 3,295,600
2010-10-13 2010-10-11 3.490 820,000 -38,000 0.03% 2,861,800
2010-10-12 2010-10-08 3.420 858,000 -44,000 0.03% 2,934,360
2010-10-11 2010-10-07 3.410 902,000 +26,000 0.03% 3,075,820
2010-10-08 2010-10-06 3.450 876,000 -2,000 0.03% 3,022,200
2010-10-07 2010-10-05 3.460 878,000 -4,000 0.03% 3,037,880
2010-10-06 2010-10-04 3.510 882,000 -16,000 0.03% 3,095,820
2010-10-05 2010-09-30 3.440 898,000 -4,000 0.03% 3,089,120
2010-10-04 2010-09-29 3.430 902,000 -22,000 0.03% 3,093,860
2010-09-30 2010-09-28 3.420 924,000 -18,000 0.03% 3,160,080
2010-09-29 2010-09-27 3.340 942,000 +72,000 0.03% 3,146,280
2010-09-28 2010-09-24 3.420 870,000 +24,000 0.03% 2,975,400
2010-09-27 2010-09-22 3.430 846,000 -18,000 0.03% 2,901,780
2010-09-24 2010-09-21 3.470 864,000 +10,000 0.03% 2,998,080
2010-09-22 2010-09-20 3.520 854,000 +30,000 0.03% 3,006,080
2010-09-21 2010-09-17 3.560 824,000 -76,000 0.03% 2,933,440
2010-09-20 2010-09-16 3.390 900,000 +26,000 0.03% 3,051,000
2010-09-17 2010-09-15 3.540 874,000 +62,000 0.03% 3,093,960
2010-09-16 2010-09-14 3.620 812,000 -38,000 0.03% 2,939,440
2010-09-15 2010-09-13 3.620 850,000 -44,000 0.03% 3,077,000
2010-09-14 2010-09-10 3.570 894,000 +12,000 0.03% 3,191,580
2010-09-13 2010-09-09 3.850 882,000 -24,000 0.03% 3,395,700
2010-09-10 2010-09-08 3.820 906,000 +76,000 0.03% 3,461,308
2010-09-09 2010-09-07 3.831 830,000 +220,519 0.03% 3,179,344
2010-09-08 2010-09-06 3.649 609,481 -13,852 0.02% 2,223,758
2010-09-07 2010-09-03 3.548 623,333 -39,577 0.02% 2,211,299
2010-09-06 2010-09-02 3.446 662,910 +120,709 0.02% 2,284,700
2010-09-03 2010-09-01 3.578 542,201 -9,894 0.02% 1,939,920
2010-09-02 2010-08-31 3.598 552,095 -81,133 0.02% 1,986,479
2010-09-01 2010-08-30 3.457 633,228 -306,719 0.02% 2,188,802
2010-08-31 2010-08-27 3.224 939,947 +138,518 0.03% 3,030,500
2010-08-30 2010-08-26 3.153 801,429 +17,810 0.03% 2,527,201
2010-08-27 2010-08-25 3.457 783,619 +77,175 0.03% 2,708,640
2010-08-26 2010-08-24 3.740 706,444 +217,672 0.02% 2,641,798
2010-08-25 2010-08-23 4.144 488,772 +110,814 0.02% 2,025,398
2010-08-24 2010-08-20 4.356 377,958 +17,810 0.01% 1,646,421
2010-08-23 2010-08-19 4.255 360,148 +13,852 0.01% 1,532,439
2010-08-20 2010-08-18 4.194 346,296 +23,746 0.01% 1,452,499
2010-08-19 2010-08-17 4.275 322,550 +7,915 0.01% 1,378,979
2010-08-18 2010-08-16 4.346 314,635 +9,894 0.01% 1,367,400
2010-08-17 2010-08-13 4.417 304,741 +3,958 0.01% 1,345,961
2010-08-16 2010-08-12 4.498 300,783 -5,937 0.01% 1,352,800
2010-08-13 2010-08-11 4.548 306,720 -7,915 0.01% 1,395,002
2010-08-12 2010-08-10 4.477 314,635 +7,915 0.01% 1,408,740
2010-08-11 2010-08-09 4.487 306,720 -87,068 0.01% 1,376,402
2010-08-10 2010-08-06 4.316 393,788 +35,619 0.01% 1,699,458
2010-08-09 2010-08-05 4.407 358,169 +110,815 0.01% 1,578,319
2010-08-06 2010-08-04 4.639 247,354 +19,788 0.01% 1,147,498
2010-08-05 2010-08-03 4.821 227,566 -19,788 0.01% 1,097,099
2010-08-04 2010-08-02 4.821 247,354 +5,936 0.01% 1,192,498
2010-08-03 2010-07-30 4.791 241,418 +11,873 0.01% 1,156,560
2010-08-02 2010-07-29 4.841 229,545 +1,979 0.01% 1,111,280
2010-07-30 2010-07-28 4.851 227,566 +3,958 0.01% 1,103,999
2010-07-29 2010-07-27 4.781 223,608 -13,852 0.01% 1,068,978
2010-07-28 2010-07-26 4.872 237,460 -15,831 0.01% 1,156,798
2010-07-27 2010-07-23 4.892 253,291 -57,386 0.01% 1,239,040
2010-07-26 2010-07-22 4.942 310,677 -7,916 0.01% 1,535,459
2010-07-23 2010-07-21 4.851 318,593 +13,852 0.01% 1,545,602
2010-07-22 2010-07-20 4.851 304,741 -43,534 0.01% 1,478,401
2010-07-21 2010-07-19 4.922 348,275 +85,090 0.01% 1,714,239
2010-07-20 2010-07-16 4.589 263,185 -55,408 0.01% 1,207,639
2010-07-19 2010-07-15 4.700 318,593 +203,821 0.01% 1,497,302
2010-07-16 2010-07-14 5.104 114,772 +94,984 0.00% 585,798
2010-07-15 2010-07-13 5.943 19,788 -1,979 0.00% 117,598
2010-07-14 2010-07-12 6.074 21,767 -9,894 0.00% 132,219
2010-07-12 2010-07-08 5.640 31,661 +9,894 0.00% 178,558
2010-07-09 2010-07-07 5.559 21,767 -15,831 0.00% 120,999
2010-07-08 2010-07-06 5.559 37,598 +15,831 0.00% 209,001
2010-06-29 2010-06-25 5.822 21,767 -1,979 0.00% 126,719
2010-06-24 2010-06-22 5.872 23,746 -23,746 0.00% 139,440
2010-06-23 2010-06-21 5.973 47,492 +29,682 0.00% 283,680
2010-06-21 2010-06-17 5.963 17,810 +3,958 0.00% 106,203
2010-06-17 2010-06-14 6.024 13,852 -5,936 0.00% 83,441
2010-06-09 2010-06-07 5.640 19,788 -3,958 0.00% 111,598
2010-06-08 2010-06-04 5.710 23,746 -3,958 0.00% 135,600
2010-06-04 2010-06-02 5.670 27,704 +1,979 0.00% 157,082
2010-06-03 2010-06-01 5.741 25,725 -197,883 0.00% 147,681
2010-06-02 2010-05-31 5.721 223,608 -9,895 0.01% 1,279,157
2010-06-01 2010-05-28 5.498 233,503 -21,767 0.01% 1,283,842
2010-05-31 2010-05-27 5.104 255,270 -9,894 0.01% 1,302,901
2010-05-28 2010-05-26 4.902 265,164 +91,026 0.01% 1,299,800
2010-05-27 2010-05-25 5.003 174,138 +27,704 0.01% 871,202
2010-05-26 2010-05-24 5.377 146,434 -1,979 0.01% 787,361
2010-05-25 2010-05-20 5.043 148,413 +5,937 0.01% 748,502
2010-05-24 2010-05-19 5.336 142,476 -7,916 0.00% 760,319
2010-05-20 2010-05-18 5.448 150,392 +11,873 0.01% 819,283
2010-05-19 2010-05-17 5.474 138,519 +110,815 0.00% 758,295
2010-05-18 2010-05-14 5.854 27,704 +6,284 0.00% 162,188
2010-05-17 2010-05-13 5.998 21,420 -5,842 0.00% 128,480
2010-05-14 2010-05-12 5.628 27,262 -3,894 0.00% 153,441
2010-05-13 2010-05-11 5.844 31,156 -15,579 0.00% 182,077
2010-05-12 2010-05-10 5.628 46,735 +7,789 0.00% 263,042
2010-05-11 2010-05-07 5.485 38,946 -17,525 0.00% 213,602
2010-05-10 2010-05-06 5.649 56,471 -23,367 0.00% 319,000
2010-05-07 2010-05-05 5.782 79,838 +9,736 0.00% 461,658
2010-05-05 2010-05-03 5.875 70,102 +1,947 0.00% 411,840
2010-05-04 2010-04-30 5.957 68,155 -13,631 0.00% 406,001
2010-05-03 2010-04-29 5.824 81,786 +15,579 0.00% 476,282
2010-04-30 2010-04-28 5.957 66,207 +7,789 0.00% 394,397
2010-04-29 2010-04-27 5.947 58,418 -1,948 0.00% 347,398
2010-04-27 2010-04-23 5.906 60,366 -40,892 0.00% 356,502
2010-04-26 2010-04-22 6.060 101,258 +13,630 0.00% 613,597
2010-04-23 2010-04-21 6.275 87,628 +11,684 0.00% 549,903
2010-04-22 2010-04-20 6.265 75,944 +7,789 0.00% 475,801
2010-04-21 2010-04-19 6.245 68,155 -13,631 0.00% 425,602
2010-04-20 2010-04-16 6.625 81,786 +13,631 0.00% 541,802
2010-04-19 2010-04-15 6.450 68,155 +38,946 0.00% 439,602
2010-04-16 2010-04-14 6.111 29,209 +3,894 0.00% 178,499
2010-04-15 2010-04-13 6.019 25,315 -9,736 0.00% 152,362
2010-04-14 2010-04-12 6.183 35,051 +1,947 0.00% 216,720
2010-04-12 2010-04-08 6.070 33,104 +5,842 0.00% 200,942
2010-04-09 2010-04-07 6.060 27,262 +1,947 0.00% 165,201
2010-04-08 2010-04-01 5.854 25,315 +3,895 0.00% 148,202
2010-04-07 2010-03-31 5.967 21,420 -1,947 0.00% 127,820
2010-03-31 2010-03-29 5.577 23,367 -19,473 0.00% 130,318
2010-03-30 2010-03-26 5.495 42,840 +11,684 0.00% 235,399
2010-03-26 2010-03-24 5.587 31,156 -5,842 0.00% 174,077
2010-03-25 2010-03-23 5.721 36,998 -3,895 0.00% 211,658
2010-03-24 2010-03-22 5.711 40,893 -3,894 0.00% 233,521
2010-03-17 2010-03-15 5.567 44,787 -1,948 0.00% 249,318
2010-03-16 2010-03-12 5.433 46,735 -5,842 0.00% 253,922
2010-03-15 2010-03-11 5.454 52,577 -36,998 0.00% 286,743
2010-03-12 2010-03-10 5.433 89,575 +3,895 0.00% 486,681
2010-03-11 2010-03-09 5.423 85,680 +11,683 0.00% 464,639
2010-03-10 2010-03-08 5.207 73,997 -1,947 0.00% 385,322
2010-03-09 2010-03-05 4.971 75,944 +25,315 0.00% 377,521
2010-03-04 2010-03-02 4.961 50,629 +5,842 0.00% 251,159
2010-03-01 2010-02-25 4.529 44,787 -1,948 0.00% 202,858
2010-02-22 2010-02-18 4.889 46,735 -5,842 0.00% 228,482
2010-02-18 2010-02-12 4.766 52,577 +5,842 0.00% 250,562
2010-02-17 2010-02-11 4.622 46,735 +1,948 0.00% 216,001
2010-02-12 2010-02-10 4.447 44,787 -15,579 0.00% 199,178
2010-02-09 2010-02-05 4.458 60,366 +3,895 0.00% 269,082
2010-02-02 2010-01-29 4.612 56,471 +1,947 0.00% 260,420
2010-02-01 2010-01-28 4.612 54,524 -1,947 0.00% 251,441
2010-01-29 2010-01-27 4.601 56,471 +1,947 0.00% 259,840
2010-01-27 2010-01-25 5.423 54,524 -1,947 0.00% 295,681
2010-01-26 2010-01-22 5.464 56,471 -3,895 0.00% 308,560
2010-01-25 2010-01-21 5.402 60,366 +7,789 0.00% 326,122
2010-01-22 2010-01-20 5.495 52,577 +5,842 0.00% 288,903
2010-01-21 2010-01-19 5.382 46,735 -3,894 0.00% 251,522
2010-01-20 2010-01-18 5.341 50,629 -5,842 0.00% 270,399
2010-01-19 2010-01-15 5.485 56,471 -38,946 0.00% 309,720
2010-01-18 2010-01-14 5.649 95,417 +21,420 0.00% 539,002
2010-01-15 2010-01-13 5.608 73,997 +7,790 0.00% 414,962
2010-01-14 2010-01-12 5.423 66,207 +3,894 0.00% 359,037
2010-01-13 2010-01-11 5.464 62,313 -9,736 0.00% 340,480
2010-01-12 2010-01-08 5.474 72,049 +19,472 0.00% 394,418
2010-01-11 2010-01-07 5.228 52,577 +3,895 0.00% 274,863
2010-01-08 2010-01-06 5.320 48,682 +3,895 0.00% 259,000
2010-01-07 2010-01-05 5.577 44,787 +5,841 0.00% 249,778
2010-01-06 2010-01-04 5.752 38,946 +5,842 0.00% 224,002
2010-01-05 2009-12-31 5.546 33,104 -33,103 0.00% 183,601
2010-01-04 2009-12-29 6.399 66,207 +25,314 0.00% 423,637
2009-12-29 2009-12-24 6.429 40,893 +1,947 0.00% 262,921
2009-12-28 2009-12-22 6.162 38,946 +1,948 0.00% 240,003
2009-12-23 2009-12-21 6.111 36,998 -7,789 0.00% 226,098
2009-12-22 2009-12-18 5.803 44,787 +17,525 0.00% 259,898
2009-12-18 2009-12-16 5.351 27,262 -1,947 0.00% 145,881
2009-12-17 2009-12-15 5.084 29,209 -7,789 0.00% 148,499
2009-12-15 2009-12-11 5.033 36,998 -1,948 0.00% 186,199
2009-12-14 2009-12-10 4.981 38,946 +1,948 0.00% 194,002
2009-12-11 2009-12-09 4.930 36,998 +9,736 0.00% 182,399
2009-12-09 2009-12-07 4.622 27,262 +1,947 0.00% 126,000
2009-12-08 2009-12-04 4.478 25,315 -7,789 0.00% 113,362
2009-12-07 2009-12-03 4.581 33,104 +3,895 0.00% 151,641
2009-12-04 2009-12-02 4.334 29,209 -9,737 0.00% 126,599
2009-12-03 2009-12-01 4.314 38,946 +3,895 0.00% 168,002
2009-12-02 2009-11-30 3.985 35,051 +1,947 0.00% 139,680
2009-12-01 2009-11-27 3.923 33,104 +5,842 0.00% 129,881
2009-11-30 2009-11-26 3.862 27,262 +1,947 0.00% 105,280
2009-11-27 2009-11-25 3.677 25,315 -5,841 0.00% 93,081
2009-11-26 2009-11-24 3.584 31,156 +3,894 0.00% 111,678
2009-11-23 2009-11-19 3.574 27,262 -7,789 0.00% 97,440
2009-11-19 2009-11-17 3.543 35,051 -7,789 0.00% 124,200
2009-11-18 2009-11-16 3.533 42,840 +1,947 0.00% 151,360
2009-11-17 2009-11-13 3.605 40,893 -3,894 0.00% 147,421
2009-11-16 2009-11-12 3.626 44,787 -15,579 0.00% 162,379
2009-11-13 2009-11-11 3.533 60,366 +17,526 0.00% 213,281
2009-11-12 2009-11-10 3.359 42,840 -1,947 0.00% 143,880
2009-11-11 2009-11-09 3.276 44,787 +3,894 0.00% 146,739
2009-11-10 2009-11-06 3.276 40,893 -9,736 0.00% 133,980
2009-11-05 2009-11-03 3.287 50,629 -11,684 0.00% 166,399
2009-11-04 2009-11-02 3.246 62,313 +9,736 0.00% 202,240
2009-11-03 2009-10-30 3.317 52,577 -23,367 0.00% 174,422
2009-11-02 2009-10-29 3.348 75,944 +1,947 0.00% 254,280
2009-10-30 2009-10-28 3.246 73,997 +1,948 0.00% 240,161
2009-10-29 2009-10-27 3.246 72,049 -1,948 0.00% 233,839
2009-10-28 2009-10-23 3.287 73,997 -3,894 0.00% 243,201
2009-10-23 2009-10-21 3.348 77,891 -1,947 0.00% 260,800
2009-10-22 2009-10-20 3.389 79,838 -3,895 0.00% 270,599
2009-10-21 2009-10-19 3.276 83,733 -11,684 0.00% 274,340
2009-10-20 2009-10-16 2.979 95,417 +13,631 0.00% 284,201
2009-10-16 2009-10-14 3.071 81,786 -1,947 0.00% 251,161
2009-10-15 2009-10-13 3.112 83,733 -1,947 0.00% 260,580
2009-10-14 2009-10-12 3.112 85,680 -31,157 0.00% 266,639
2009-10-13 2009-10-09 3.194 116,837 +9,737 0.00% 373,201
2009-10-09 2009-10-07 3.266 107,100 -27,262 0.00% 349,799
2009-10-08 2009-10-06 3.204 134,362 -15,578 0.00% 430,559
2009-10-07 2009-10-05 3.204 149,940 +1,947 0.01% 480,479
2009-10-06 2009-10-02 3.204 147,993 +19,473 0.01% 474,239
2009-10-05 2009-09-30 3.235 128,520 -5,842 0.00% 415,799
2009-10-02 2009-09-29 3.204 134,362 -5,842 0.00% 430,559
2009-09-24 2009-09-22 3.184 140,204 -7,789 0.00% 446,400
2009-09-23 2009-09-21 3.235 147,993 -11,684 0.01% 478,799
2009-09-22 2009-09-18 3.081 159,677 -9,736 0.01% 492,000
2009-09-21 2009-09-17 3.071 169,413 -29,209 0.01% 520,259
2009-09-18 2009-09-16 2.855 198,622 +42,840 0.01% 567,119
2009-09-17 2009-09-15 2.958 155,782 +7,789 0.01% 460,799
2009-09-16 2009-09-14 2.999 147,993 +3,894 0.01% 443,839
2009-09-14 2009-09-10 3.081 144,099 -89,574 0.01% 444,001
2009-09-11 2009-09-09 2.886 233,673 -3,895 0.01% 674,399
2009-09-09 2009-09-07 3.009 237,568 -3,895 0.01% 714,920
2009-09-08 2009-09-04 2.783 241,463 -17,525 0.01% 672,081
2009-09-07 2009-09-03 2.804 258,988 -7,789 0.01% 726,180
2009-09-04 2009-09-02 2.732 266,777 -3,895 0.01% 728,840
2009-09-03 2009-09-01 2.804 270,672 +9,737 0.01% 758,941
2009-09-02 2009-08-31 2.866 260,935 -3,895 0.01% 747,719
2009-09-01 2009-08-28 2.855 264,830 -3,894 0.01% 756,160
2009-08-31 2009-08-27 2.989 268,724 +40,892 0.01% 803,159
2009-08-27 2009-08-25 3.081 227,832 +3,895 0.01% 702,001
2009-08-26 2009-08-24 3.050 223,937 +1,947 0.01% 683,100
2009-08-25 2009-08-21 3.122 221,990 -5,842 0.01% 693,121
2009-08-24 2009-08-20 3.143 227,832 -3,894 0.01% 716,041
2009-08-21 2009-08-19 2.989 231,726 +3,894 0.01% 692,580
2009-08-20 2009-08-18 3.030 227,832 +23,368 0.01% 690,301
2009-08-19 2009-08-17 3.071 204,464 +15,578 0.01% 627,899
2009-08-18 2009-08-14 3.122 188,886 +13,631 0.01% 589,760
2009-08-17 2009-08-13 3.246 175,255 -7,789 0.01% 568,800
2009-08-14 2009-08-12 3.276 183,044 +17,525 0.01% 599,719
2009-08-13 2009-08-11 3.348 165,519 -35,051 0.01% 554,201
2009-08-12 2009-08-10 3.235 200,570 +25,315 0.01% 648,901
2009-08-11 2009-08-07 3.215 175,255 -29,209 0.01% 563,400
2009-08-10 2009-08-06 3.287 204,464 +7,789 0.01% 671,999
2009-08-07 2009-08-05 3.256 196,675 -9,737 0.01% 640,340
2009-08-06 2009-08-04 3.359 206,412 +9,737 0.01% 693,242
2009-08-05 2009-08-03 3.420 196,675 +40,893 0.01% 672,660
2009-08-04 2009-07-31 3.420 155,782 -15,579 0.01% 532,799
2009-08-03 2009-07-30 3.359 171,361 -23,367 0.01% 575,522
2009-07-31 2009-07-29 3.420 194,728 -36,998 0.01% 666,000
2009-07-30 2009-07-28 3.502 231,726 -21,420 0.01% 811,579
2009-07-29 2009-07-27 3.410 253,146 +23,367 0.01% 863,199
2009-07-28 2009-07-24 3.338 229,779 +36,998 0.01% 767,000
2009-07-24 2009-07-22 3.287 192,781 +15,579 0.01% 633,601
2009-07-23 2009-07-21 3.359 177,202 +11,683 0.01% 595,139
2009-07-22 2009-07-20 3.246 165,519 -9,736 0.01% 537,201
2009-07-21 2009-07-17 3.235 175,255 +1,947 0.01% 567,000
2009-07-20 2009-07-16 3.184 173,308 -7,789 0.01% 551,801
2009-07-17 2009-07-15 3.235 181,097 +27,262 0.01% 585,900
2009-07-16 2009-07-14 3.235 153,835 -1,947 0.01% 497,700
2009-07-15 2009-07-13 3.204 155,782 -15,579 0.01% 499,199
2009-07-13 2009-07-09 3.328 171,361 -15,578 0.01% 570,242
2009-07-10 2009-07-08 3.143 186,939 +9,737 0.01% 587,521
2009-07-09 2009-07-07 3.153 177,202 -44,788 0.01% 558,739
2009-07-08 2009-07-06 3.225 221,990 -38,945 0.01% 715,921
2009-07-07 2009-07-03 3.112 260,935 0.01% 812,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top