History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.042 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.043 0 +0
2025-09-30 2025-09-26 0.044 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.047 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.047 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.047 0 +0
2025-09-08 2025-09-04 0.050 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.053 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.050 0 +0
2025-08-19 2025-08-15 0.050 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.052 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.049 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.052 0 +0
2025-06-05 2025-06-03 0.052 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.053 0 +0
2025-05-30 2025-05-28 0.055 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.054 0 +0
2025-05-23 2025-05-21 0.053 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.052 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.046 0 +0
2025-04-07 2025-04-02 0.046 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.044 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.044 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.046 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.052 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.059 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.054 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.059 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.059 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.059 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.061 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.046 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.044 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.045 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.048 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.045 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.045 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.047 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.048 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.048 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.051 0 +0
2023-11-06 2023-11-02 0.051 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.046 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.046 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.047 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.047 0 +0
2023-09-18 2023-09-14 0.046 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.051 0 +0
2023-08-25 2023-08-23 0.051 0 +0
2023-08-24 2023-08-22 0.048 0 +0
2023-08-23 2023-08-21 0.052 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.051 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.049 0 +0
2023-08-10 2023-08-08 0.049 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.048 0 +0
2023-07-27 2023-07-25 0.048 0 +0
2023-07-26 2023-07-24 0.048 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.054 0 +0
2023-07-21 2023-07-19 0.054 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.055 0 +0
2023-07-13 2023-07-11 0.051 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.055 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.051 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.054 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.047 0 +0
2023-06-20 2023-06-16 0.046 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.047 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.049 0 +0
2023-06-12 2023-06-08 0.049 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.049 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.046 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.049 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.047 0 +0
2023-05-10 2023-05-08 0.055 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.052 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.052 0 +0
2023-04-24 2023-04-20 0.052 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.052 0 +0
2023-03-29 2023-03-27 0.052 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.047 0 +0
2023-03-16 2023-03-14 0.047 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.050 0 +0
2023-02-27 2023-02-23 0.056 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.059 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.045 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.048 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.046 0 +0
2023-02-10 2023-02-08 0.052 0 +0
2023-02-09 2023-02-07 0.052 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.048 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.046 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.052 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.057 0 +0
2023-01-16 2023-01-12 0.055 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.050 0 +0
2023-01-10 2023-01-06 0.050 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.048 0 +0
2023-01-05 2023-01-03 0.047 0 +0
2023-01-04 2022-12-30 0.052 0 +0
2023-01-03 2022-12-29 0.054 0 +0
2022-12-30 2022-12-28 0.048 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.050 0 +0
2022-12-23 2022-12-21 0.048 0 +0
2022-12-22 2022-12-20 0.048 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.058 0 +0
2022-12-19 2022-12-15 0.058 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.057 0 +0
2022-12-13 2022-12-09 0.052 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.052 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.052 0 +0
2022-11-28 2022-11-24 0.047 0 +0
2022-11-25 2022-11-23 0.046 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.043 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.042 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.042 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.038 0 +0
2022-11-04 2022-11-02 0.040 0 +0
2022-11-03 2022-11-01 0.040 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.038 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.042 0 +0
2022-10-18 2022-10-14 0.047 0 +0
2022-10-17 2022-10-13 0.044 0 +0
2022-10-14 2022-10-12 0.047 0 +0
2022-10-13 2022-10-11 0.047 0 +0
2022-10-12 2022-10-10 0.045 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.045 0 +0
2022-10-07 2022-10-05 0.045 0 +0
2022-10-06 2022-10-03 0.044 0 +0
2022-10-05 2022-09-30 0.047 0 +0
2022-10-03 2022-09-29 0.050 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.054 0 +0
2022-09-28 2022-09-26 0.054 0 +0
2022-09-27 2022-09-23 0.052 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.055 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.056 0 +0
2022-09-20 2022-09-16 0.054 0 +0
2022-09-19 2022-09-15 0.052 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.054 0 +0
2022-09-09 2022-09-07 0.055 0 +0
2022-09-08 2022-09-06 0.055 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.052 0 +0
2022-08-31 2022-08-29 0.051 0 +0
2022-08-30 2022-08-26 0.052 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.055 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.054 0 +0
2022-08-23 2022-08-19 0.054 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.051 0 +0
2022-08-17 2022-08-15 0.055 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.058 0 +0
2022-08-08 2022-08-04 0.055 0 +0
2022-08-05 2022-08-03 0.052 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.057 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.057 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.061 0 +0
2022-07-21 2022-07-19 0.062 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.061 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.064 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.065 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.064 0 +0
2022-06-20 2022-06-16 0.062 0 +0
2022-06-17 2022-06-15 0.061 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.067 0 +0
2022-06-13 2022-06-09 0.068 0 +0
2022-06-10 2022-06-08 0.068 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.068 0 +0
2022-06-06 2022-06-01 0.069 0 +0
2022-06-02 2022-05-31 0.071 0 +0
2022-06-01 2022-05-30 0.073 0 +0
2022-05-31 2022-05-27 0.071 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.069 0 +0
2022-05-25 2022-05-23 0.070 0 +0
2022-05-24 2022-05-20 0.067 0 +0
2022-05-23 2022-05-19 0.069 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.068 0 +0
2022-05-16 2022-05-12 0.069 0 +0
2022-05-13 2022-05-11 0.074 0 +0
2022-05-12 2022-05-10 0.075 0 +0
2022-05-11 2022-05-06 0.075 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.079 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.075 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.077 0 +0
2022-04-28 2022-04-26 0.074 0 +0
2022-04-27 2022-04-25 0.074 0 +0
2022-04-26 2022-04-22 0.078 0 +0
2022-04-25 2022-04-21 0.077 0 +0
2022-04-22 2022-04-20 0.077 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.074 0 +0
2022-04-19 2022-04-13 0.074 0 +0
2022-04-14 2022-04-12 0.076 0 +0
2022-04-13 2022-04-11 0.074 0 +0
2022-04-12 2022-04-08 0.073 0 +0
2022-04-11 2022-04-07 0.074 0 +0
2022-04-08 2022-04-06 0.074 0 +0
2022-04-07 2022-04-04 0.074 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.076 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.074 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.076 0 +0
2022-03-28 2022-03-24 0.076 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.073 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.073 0 +0
2022-03-15 2022-03-11 0.073 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.073 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.077 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.086 0 +0
2022-02-25 2022-02-23 0.086 0 +0
2022-02-24 2022-02-22 0.083 0 +0
2022-02-23 2022-02-21 0.089 0 +0
2022-02-22 2022-02-18 0.085 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.084 0 +0
2022-02-17 2022-02-15 0.087 0 +0
2022-02-16 2022-02-14 0.083 0 +0
2022-02-15 2022-02-11 0.086 0 +0
2022-02-14 2022-02-10 0.084 0 +0
2022-02-11 2022-02-09 0.082 0 +0
2022-02-10 2022-02-08 0.086 0 +0
2022-02-09 2022-02-07 0.083 0 +0
2022-02-08 2022-02-04 0.085 0 +0
2022-02-07 2022-01-31 0.085 0 +0
2022-02-04 2022-01-27 0.084 0 +0
2022-01-28 2022-01-26 0.082 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.089 0 +0
2022-01-25 2022-01-21 0.085 0 +0
2022-01-24 2022-01-20 0.087 0 +0
2022-01-21 2022-01-19 0.087 0 +0
2022-01-20 2022-01-18 0.089 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.088 0 +0
2022-01-14 2022-01-12 0.086 0 +0
2022-01-13 2022-01-11 0.085 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.088 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.094 0 +0
2022-01-03 2021-12-29 0.088 0 +0
2021-12-30 2021-12-28 0.091 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.091 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.094 0 +0
2021-12-20 2021-12-16 0.097 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.094 0 +0
2021-12-15 2021-12-13 0.096 0 +0
2021-12-14 2021-12-10 0.093 0 +0
2021-12-13 2021-12-09 0.100 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.096 0 +0
2021-12-07 2021-12-03 0.109 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.116 0 +0
2021-12-02 2021-11-30 0.116 0 +0
2021-12-01 2021-11-29 0.110 0 +0
2021-11-30 2021-11-26 0.115 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.096 0 +0
2021-11-25 2021-11-23 0.100 0 +0
2021-11-24 2021-11-22 0.099 0 +0
2021-11-23 2021-11-19 0.107 0 +0
2021-11-22 2021-11-18 0.108 0 +0
2021-11-19 2021-11-17 0.102 0 +0
2021-11-18 2021-11-16 0.101 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.094 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.090 0 +0
2021-11-11 2021-11-09 0.093 0 +0
2021-11-10 2021-11-08 0.097 0 +0
2021-11-09 2021-11-05 0.087 0 +0
2021-11-08 2021-11-04 0.081 0 +0
2021-11-05 2021-11-03 0.085 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.087 0 +0
2021-11-02 2021-10-29 0.087 0 +0
2021-11-01 2021-10-28 0.080 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.085 0 +0
2021-10-26 2021-10-22 0.082 0 +0
2021-10-25 2021-10-21 0.077 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.077 0 +0
2021-10-20 2021-10-18 0.077 0 +0
2021-10-19 2021-10-15 0.080 0 +0
2021-10-18 2021-10-12 0.084 0 +0
2021-10-15 2021-10-11 0.081 0 +0
2021-10-12 2021-10-08 0.078 0 +0
2021-10-11 2021-10-07 0.078 0 +0
2021-10-08 2021-10-06 0.073 0 +0
2021-10-07 2021-10-05 0.075 0 +0
2021-10-06 2021-10-04 0.073 0 +0
2021-10-05 2021-09-30 0.073 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.075 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.077 0 +0
2021-09-27 2021-09-23 0.079 0 +0
2021-09-24 2021-09-21 0.078 0 +0
2021-09-23 2021-09-20 0.075 0 +0
2021-09-21 2021-09-17 0.076 0 +0
2021-09-20 2021-09-16 0.080 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.081 0 +0
2021-09-15 2021-09-13 0.082 0 +0
2021-09-14 2021-09-10 0.082 0 +0
2021-09-13 2021-09-09 0.078 0 +0
2021-09-10 2021-09-08 0.084 0 +0
2021-09-09 2021-09-07 0.081 0 +0
2021-09-08 2021-09-06 0.081 0 +0
2021-09-07 2021-09-03 0.081 0 +0
2021-09-06 2021-09-02 0.081 0 +0
2021-09-03 2021-09-01 0.081 0 +0
2021-09-02 2021-08-31 0.080 0 +0
2021-09-01 2021-08-30 0.082 0 +0
2021-08-31 2021-08-27 0.084 0 +0
2021-08-30 2021-08-26 0.084 0 +0
2021-08-27 2021-08-25 0.087 0 +0
2021-08-26 2021-08-24 0.088 0 +0
2021-08-25 2021-08-23 0.088 0 +0
2021-08-24 2021-08-20 0.086 0 +0
2021-08-23 2021-08-19 0.086 0 +0
2021-08-20 2021-08-18 0.087 0 +0
2021-08-19 2021-08-17 0.089 0 +0
2021-08-18 2021-08-16 0.090 0 +0
2021-08-17 2021-08-13 0.088 0 +0
2021-08-16 2021-08-12 0.088 0 +0
2021-08-13 2021-08-11 0.088 0 +0
2021-08-12 2021-08-10 0.087 0 +0
2021-08-11 2021-08-09 0.088 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.096 0 +0
2021-08-06 2021-08-04 0.100 0 +0
2021-08-05 2021-08-03 0.100 0 +0
2021-08-04 2021-08-02 0.098 0 +0
2021-08-03 2021-07-30 0.100 0 +0
2021-08-02 2021-07-29 0.102 0 +0
2021-07-30 2021-07-28 0.098 0 +0
2021-07-29 2021-07-27 0.098 0 +0
2021-07-28 2021-07-26 0.102 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.105 0 +0
2021-07-22 2021-07-20 0.102 0 +0
2021-07-21 2021-07-19 0.105 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.108 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.103 0 +0
2021-07-14 2021-07-12 0.103 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.103 0 +0
2021-07-09 2021-07-07 0.105 0 +0
2021-07-08 2021-07-06 0.105 0 +0
2021-07-07 2021-07-05 0.107 0 +0
2021-07-06 2021-07-02 0.105 0 +0
2021-07-05 2021-06-30 0.106 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.106 0 +0
2021-06-24 2021-06-22 0.110 0 +0
2021-06-23 2021-06-21 0.110 0 +0
2021-06-22 2021-06-18 0.112 0 +0
2021-06-21 2021-06-17 0.106 0 +0
2021-06-18 2021-06-16 0.111 0 +0
2021-06-17 2021-06-15 0.109 0 +0
2021-06-16 2021-06-11 0.109 0 +0
2021-06-15 2021-06-10 0.110 0 +0
2021-06-11 2021-06-09 0.111 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.115 0 +0
2021-06-07 2021-06-03 0.119 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.110 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.115 0 +0
2021-05-28 2021-05-26 0.111 0 +0
2021-05-27 2021-05-25 0.108 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.115 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.118 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.123 0 +0
2021-05-17 2021-05-13 0.122 0 +0
2021-05-14 2021-05-12 0.120 0 +0
2021-05-13 2021-05-11 0.121 0 +0
2021-05-12 2021-05-10 0.121 0 +0
2021-05-11 2021-05-07 0.124 0 +0
2021-05-10 2021-05-06 0.124 0 +0
2021-05-07 2021-05-05 0.125 0 +0
2021-05-06 2021-05-04 0.124 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.121 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.115 0 +0
2021-04-29 2021-04-27 0.117 0 +0
2021-04-28 2021-04-26 0.119 0 +0
2021-04-27 2021-04-23 0.117 0 +0
2021-04-26 2021-04-22 0.120 0 +0
2021-04-23 2021-04-21 0.123 0 +0
2021-04-22 2021-04-20 0.116 0 +0
2021-04-21 2021-04-19 0.119 0 +0
2021-04-20 2021-04-16 0.119 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.113 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.120 0 +0
2021-04-13 2021-04-09 0.123 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.120 0 +0
2021-04-01 2021-03-30 0.128 0 +0
2021-03-31 2021-03-29 0.122 0 +0
2021-03-30 2021-03-26 0.117 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.118 0 +0
2021-03-25 2021-03-23 0.117 0 +0
2021-03-24 2021-03-22 0.120 0 +0
2021-03-23 2021-03-19 0.118 0 +0
2021-03-22 2021-03-18 0.125 0 +0
2021-03-19 2021-03-17 0.121 0 +0
2021-03-18 2021-03-16 0.127 0 +0
2021-03-17 2021-03-15 0.130 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.135 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.129 0 +0
2021-03-10 2021-03-08 0.131 0 +0
2021-03-09 2021-03-05 0.133 0 +0
2021-03-08 2021-03-04 0.133 0 +0
2021-03-05 2021-03-03 0.135 0 +0
2021-03-04 2021-03-02 0.133 0 +0
2021-03-03 2021-03-01 0.136 0 +0
2021-03-02 2021-02-26 0.132 0 +0
2021-03-01 2021-02-25 0.137 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.186 0 +0
2021-02-24 2021-02-22 0.121 0 +0
2021-02-23 2021-02-19 0.126 0 +0
2021-02-22 2021-02-18 0.127 0 +0
2021-02-19 2021-02-17 0.130 0 +0
2021-02-18 2021-02-16 0.123 0 +0
2021-02-17 2021-02-11 0.117 0 +0
2021-02-16 2021-02-09 0.114 0 +0
2021-02-10 2021-02-08 0.112 0 +0
2021-02-09 2021-02-05 0.112 0 +0
2021-02-08 2021-02-04 0.109 0 +0
2021-02-05 2021-02-03 0.109 0 +0
2021-02-04 2021-02-02 0.116 0 +0
2021-02-03 2021-02-01 0.110 0 +0
2021-02-02 2021-01-29 0.111 0 +0
2021-02-01 2021-01-28 0.115 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.113 0 +0
2021-01-27 2021-01-25 0.111 0 +0
2021-01-26 2021-01-22 0.116 0 +0
2021-01-25 2021-01-21 0.116 0 +0
2021-01-22 2021-01-20 0.116 0 +0
2021-01-21 2021-01-19 0.122 0 +0
2021-01-20 2021-01-18 0.117 0 +0
2021-01-19 2021-01-15 0.115 0 +0
2021-01-18 2021-01-14 0.118 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.116 0 +0
2021-01-13 2021-01-11 0.114 0 +0
2021-01-12 2021-01-08 0.116 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.114 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.109 0 +0
2021-01-04 2020-12-29 0.103 0 +0
2020-12-30 2020-12-28 0.108 0 +0
2020-12-29 2020-12-24 0.102 0 +0
2020-12-28 2020-12-22 0.103 0 +0
2020-12-23 2020-12-21 0.103 0 +0
2020-12-22 2020-12-18 0.103 0 +0
2020-12-21 2020-12-17 0.105 0 +0
2020-12-18 2020-12-16 0.103 0 +0
2020-12-17 2020-12-15 0.108 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.105 0 +0
2020-12-11 2020-12-09 0.107 0 +0
2020-12-10 2020-12-08 0.109 0 +0
2020-12-09 2020-12-07 0.109 0 +0
2020-12-08 2020-12-04 0.108 0 +0
2020-12-07 2020-12-03 0.109 0 +0
2020-12-04 2020-12-02 0.110 0 +0
2020-12-03 2020-12-01 0.112 0 +0
2020-12-02 2020-11-30 0.112 0 +0
2020-12-01 2020-11-27 0.118 0 +0
2020-11-30 2020-11-26 0.113 0 +0
2020-11-27 2020-11-25 0.111 0 +0
2020-11-26 2020-11-24 0.116 0 +0
2020-11-25 2020-11-23 0.111 0 +0
2020-11-24 2020-11-20 0.112 0 +0
2020-11-23 2020-11-19 0.116 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.109 0 +0
2020-11-18 2020-11-16 0.110 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.113 0 +0
2020-11-12 2020-11-10 0.114 0 +0
2020-11-11 2020-11-09 0.110 0 +0
2020-11-10 2020-11-06 0.113 0 +0
2020-11-09 2020-11-05 0.111 0 +0
2020-11-06 2020-11-04 0.108 0 +0
2020-11-05 2020-11-03 0.108 0 +0
2020-11-04 2020-11-02 0.110 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.113 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.117 0 +0
2020-10-27 2020-10-22 0.117 0 +0
2020-10-23 2020-10-21 0.116 0 +0
2020-10-22 2020-10-20 0.116 0 +0
2020-10-21 2020-10-19 0.118 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.120 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.121 0 +0
2020-10-14 2020-10-09 0.125 0 +0
2020-10-12 2020-10-08 0.118 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.123 0 +0
2020-10-07 2020-10-05 0.124 0 +0
2020-10-06 2020-09-30 0.119 0 +0
2020-10-05 2020-09-29 0.119 0 +0
2020-09-30 2020-09-28 0.121 0 +0
2020-09-29 2020-09-25 0.114 0 +0
2020-09-28 2020-09-24 0.124 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.113 0 +0
2020-09-23 2020-09-21 0.121 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.111 0 +0
2020-09-17 2020-09-15 0.111 0 +0
2020-09-16 2020-09-14 0.113 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.114 0 +0
2020-09-11 2020-09-09 0.116 0 +0
2020-09-10 2020-09-08 0.114 0 +0
2020-09-09 2020-09-07 0.113 0 +0
2020-09-08 2020-09-04 0.119 0 +0
2020-09-07 2020-09-03 0.123 0 +0
2020-09-04 2020-09-02 0.115 0 +0
2020-09-03 2020-09-01 0.119 0 +0
2020-09-02 2020-08-31 0.124 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.111 0 +0
2020-08-28 2020-08-26 0.116 0 +0
2020-08-27 2020-08-25 0.116 0 +0
2020-08-26 2020-08-24 0.122 0 +0
2020-08-25 2020-08-21 0.126 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.119 0 +0
2020-08-20 2020-08-18 0.121 0 +0
2020-08-19 2020-08-17 0.118 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.173 0 +0
2020-08-14 2020-08-12 0.090 0 +0
2020-08-13 2020-08-11 0.078 0 +0
2020-08-12 2020-08-10 0.081 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.075 0 +0
2020-08-07 2020-08-05 0.078 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.085 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.077 0 +0
2020-07-31 2020-07-29 0.074 0 +0
2020-07-30 2020-07-28 0.068 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.070 0 +0
2020-07-27 2020-07-23 0.070 0 +0
2020-07-24 2020-07-22 0.066 0 +0
2020-07-23 2020-07-21 0.072 0 +0
2020-07-22 2020-07-20 0.072 0 +0
2020-07-21 2020-07-17 0.067 0 +0
2020-07-20 2020-07-16 0.068 0 +0
2020-07-17 2020-07-15 0.075 0 +0
2020-07-16 2020-07-14 0.071 0 +0
2020-07-15 2020-07-13 0.070 0 +0
2020-07-14 2020-07-10 0.070 0 +0
2020-07-13 2020-07-09 0.066 0 +0
2020-07-10 2020-07-08 0.069 0 +0
2020-07-09 2020-07-07 0.068 0 +0
2020-07-08 2020-07-06 0.067 0 +0
2020-07-07 2020-07-03 0.068 0 +0
2020-07-06 2020-07-02 0.065 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.066 0 +0
2020-06-29 2020-06-24 0.067 0 +0
2020-06-26 2020-06-23 0.065 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.062 0 +0
2020-06-22 2020-06-18 0.064 0 +0
2020-06-19 2020-06-17 0.067 0 +0
2020-06-18 2020-06-16 0.067 0 +0
2020-06-17 2020-06-15 0.067 0 +0
2020-06-16 2020-06-12 0.065 0 +0
2020-06-15 2020-06-11 0.066 0 +0
2020-06-12 2020-06-10 0.069 0 +0
2020-06-11 2020-06-09 0.068 0 +0
2020-06-10 2020-06-08 0.066 0 +0
2020-06-09 2020-06-05 0.066 0 +0
2020-06-08 2020-06-04 0.063 0 +0
2020-06-05 2020-06-03 0.064 0 +0
2020-06-04 2020-06-02 0.065 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.065 0 +0
2020-06-01 2020-05-28 0.072 0 +0
2020-05-29 2020-05-27 0.073 0 +0
2020-05-28 2020-05-26 0.075 0 +0
2020-05-27 2020-05-25 0.073 0 +0
2020-05-26 2020-05-22 0.073 0 +0
2020-05-25 2020-05-21 0.073 0 +0
2020-05-22 2020-05-20 0.073 0 +0
2020-05-21 2020-05-19 0.073 0 +0
2020-05-20 2020-05-18 0.073 0 +0
2020-05-19 2020-05-15 0.072 0 +0
2020-05-18 2020-05-14 0.074 0 +0
2020-05-15 2020-05-13 0.074 0 +0
2020-05-14 2020-05-12 0.074 0 +0
2020-05-13 2020-05-11 0.072 0 +0
2020-05-12 2020-05-08 0.076 0 +0
2020-05-11 2020-05-07 0.074 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.071 0 +0
2020-05-06 2020-05-04 0.074 0 +0
2020-05-05 2020-04-29 0.078 0 +0
2020-05-04 2020-04-28 0.072 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.071 0 +0
2020-04-27 2020-04-23 0.078 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.070 0 +0
2020-04-22 2020-04-20 0.070 0 +0
2020-04-21 2020-04-17 0.073 0 +0
2020-04-20 2020-04-16 0.074 0 +0
2020-04-17 2020-04-15 0.074 0 +0
2020-04-16 2020-04-14 0.074 0 +0
2020-04-15 2020-04-09 0.075 0 +0
2020-04-14 2020-04-08 0.072 0 +0
2020-04-09 2020-04-07 0.073 0 +0
2020-04-08 2020-04-06 0.076 0 +0
2020-04-07 2020-04-03 0.076 0 +0
2020-04-06 2020-04-02 0.074 0 +0
2020-04-03 2020-04-01 0.075 0 +0
2020-04-02 2020-03-31 0.075 0 +0
2020-04-01 2020-03-30 0.071 0 +0
2020-03-31 2020-03-27 0.083 0 +0
2020-03-30 2020-03-26 0.080 0 +0
2020-03-27 2020-03-25 0.073 0 +0
2020-03-26 2020-03-24 0.068 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.088 0 +0
2020-03-23 2020-03-19 0.065 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.079 0 +0
2020-03-18 2020-03-16 0.089 0 +0
2020-03-17 2020-03-13 0.089 0 +0
2020-03-16 2020-03-12 0.089 0 +0
2020-03-13 2020-03-11 0.088 0 +0
2020-03-12 2020-03-10 0.089 0 +0
2020-03-11 2020-03-09 0.085 0 +0
2020-03-10 2020-03-06 0.084 0 +0
2020-03-09 2020-03-05 0.084 0 +0
2020-03-06 2020-03-04 0.084 0 +0
2020-03-05 2020-03-03 0.085 0 +0
2020-03-04 2020-03-02 0.090 0 +0
2020-03-03 2020-02-28 0.090 0 +0
2020-03-02 2020-02-27 0.094 0 +0
2020-02-28 2020-02-26 0.097 0 +0
2020-02-27 2020-02-25 0.095 0 +0
2020-02-26 2020-02-24 0.098 0 +0
2020-02-25 2020-02-21 0.103 0 +0
2020-02-24 2020-02-20 0.099 0 +0
2020-02-21 2020-02-19 0.097 0 +0
2020-02-20 2020-02-18 0.097 0 +0
2020-02-19 2020-02-17 0.104 0 +0
2020-02-18 2020-02-14 0.106 0 +0
2020-02-17 2020-02-13 0.110 0 +0
2020-02-14 2020-02-12 0.099 0 +0
2020-02-13 2020-02-11 0.097 0 +0
2020-02-12 2020-02-10 0.097 0 +0
2020-02-11 2020-02-07 0.097 0 +0
2020-02-10 2020-02-06 0.097 0 +0
2020-02-07 2020-02-05 0.095 0 +0
2020-02-06 2020-02-04 0.097 0 +0
2020-02-05 2020-02-03 0.092 0 +0
2020-02-04 2020-01-31 0.098 0 +0
2020-02-03 2020-01-30 0.098 0 +0
2020-01-31 2020-01-29 0.098 0 +0
2020-01-30 2020-01-24 0.098 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.100 0 +0
2020-01-22 2020-01-20 0.100 0 +0
2020-01-21 2020-01-17 0.104 0 +0
2020-01-20 2020-01-16 0.100 0 +0
2020-01-17 2020-01-15 0.100 0 +0
2020-01-16 2020-01-14 0.099 0 +0
2020-01-15 2020-01-13 0.102 0 +0
2020-01-14 2020-01-10 0.103 0 +0
2020-01-13 2020-01-09 0.103 0 +0
2020-01-10 2020-01-08 0.101 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.103 0 +0
2020-01-07 2020-01-03 0.102 0 +0
2020-01-06 2020-01-02 0.101 0 +0
2020-01-03 2019-12-31 0.100 0 +0
2020-01-02 2019-12-27 0.100 0 +0
2019-12-30 2019-12-24 0.100 0 +0
2019-12-27 2019-12-20 0.100 0 +0
2019-12-23 2019-12-19 0.098 0 +0
2019-12-20 2019-12-18 0.109 0 +0
2019-12-19 2019-12-17 0.096 0 +0
2019-12-18 2019-12-16 0.096 0 +0
2019-12-17 2019-12-13 0.095 0 +0
2019-12-16 2019-12-12 0.095 0 +0
2019-12-13 2019-12-11 0.098 0 +0
2019-12-12 2019-12-10 0.093 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.094 0 +0
2019-12-09 2019-12-05 0.089 0 +0
2019-12-06 2019-12-04 0.091 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.089 0 +0
2019-12-03 2019-11-29 0.093 0 +0
2019-12-02 2019-11-28 0.094 0 +0
2019-11-29 2019-11-27 0.096 0 +0
2019-11-28 2019-11-26 0.095 0 +0
2019-11-27 2019-11-25 0.092 0 +0
2019-11-26 2019-11-22 0.090 0 +0
2019-11-25 2019-11-21 0.089 0 +0
2019-11-22 2019-11-20 0.090 0 +0
2019-11-21 2019-11-19 0.092 0 +0
2019-11-20 2019-11-18 0.092 0 +0
2019-11-19 2019-11-15 0.100 0 +0
2019-11-18 2019-11-14 0.097 0 +0
2019-11-15 2019-11-13 0.104 0 +0
2019-11-14 2019-11-12 0.087 0 +0
2019-11-13 2019-11-11 0.085 0 +0
2019-11-12 2019-11-08 0.085 0 +0
2019-11-11 2019-11-07 0.086 0 +0
2019-11-08 2019-11-06 0.090 0 +0
2019-11-07 2019-11-05 0.088 0 +0
2019-11-06 2019-11-04 0.086 0 +0
2019-11-05 2019-11-01 0.089 0 +0
2019-11-04 2019-10-31 0.086 0 +0
2019-11-01 2019-10-30 0.086 0 +0
2019-10-31 2019-10-29 0.096 0 +0
2019-10-30 2019-10-28 0.085 0 +0
2019-10-29 2019-10-25 0.086 0 +0
2019-10-28 2019-10-24 0.085 0 +0
2019-10-25 2019-10-23 0.085 0 +0
2019-10-24 2019-10-22 0.089 0 +0
2019-10-23 2019-10-21 0.086 0 +0
2019-10-22 2019-10-18 0.090 0 +0
2019-10-21 2019-10-17 0.090 0 +0
2019-10-18 2019-10-16 0.087 0 +0
2019-10-17 2019-10-15 0.086 0 +0
2019-10-16 2019-10-14 0.086 0 +0
2019-10-15 2019-10-11 0.090 0 +0
2019-10-14 2019-10-10 0.085 0 +0
2019-10-11 2019-10-09 0.085 0 +0
2019-10-10 2019-10-08 0.085 0 +0
2019-10-09 2019-10-04 0.089 0 +0
2019-10-08 2019-10-03 0.089 0 +0
2019-10-04 2019-10-02 0.089 0 +0
2019-10-03 2019-09-30 0.093 0 +0
2019-10-02 2019-09-27 0.093 0 +0
2019-09-30 2019-09-26 0.088 0 +0
2019-09-27 2019-09-25 0.089 0 +0
2019-09-26 2019-09-24 0.097 0 +0
2019-09-25 2019-09-23 0.093 0 +0
2019-09-24 2019-09-20 0.094 0 +0
2019-09-23 2019-09-19 0.098 0 +0
2019-09-20 2019-09-18 0.099 0 +0
2019-09-19 2019-09-17 0.094 0 +0
2019-09-18 2019-09-16 0.092 0 +0
2019-09-17 2019-09-13 0.092 0 +0
2019-09-16 2019-09-12 0.091 0 +0
2019-09-13 2019-09-11 0.092 0 +0
2019-09-12 2019-09-10 0.093 0 +0
2019-09-11 2019-09-09 0.094 0 +0
2019-09-10 2019-09-06 0.093 0 +0
2019-09-09 2019-09-05 0.097 0 +0
2019-09-06 2019-09-04 0.099 0 +0
2019-09-05 2019-09-03 0.089 0 +0
2019-09-04 2019-09-02 0.095 0 +0
2019-09-03 2019-08-30 0.094 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.097 0 +0
2019-08-29 2019-08-27 0.100 0 +0
2019-08-28 2019-08-26 0.099 0 +0
2019-08-27 2019-08-23 0.099 0 +0
2019-08-26 2019-08-22 0.099 0 +0
2019-08-23 2019-08-21 0.100 0 +0
2019-08-22 2019-08-20 0.100 0 +0
2019-08-21 2019-08-19 0.099 0 +0
2019-08-20 2019-08-16 0.101 0 +0
2019-08-19 2019-08-15 0.101 0 +0
2019-08-16 2019-08-14 0.100 0 +0
2019-08-15 2019-08-13 0.098 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.106 0 +0
2019-08-12 2019-08-08 0.106 0 +0
2019-08-09 2019-08-07 0.116 0 +0
2019-08-08 2019-08-06 0.114 0 +0
2019-08-07 2019-08-05 0.118 0 +0
2019-08-06 2019-08-02 0.118 0 +0
2019-08-05 2019-08-01 0.121 0 +0
2019-08-02 2019-07-31 0.135 0 +0
2019-08-01 2019-07-30 0.130 0 +0
2019-07-31 2019-07-29 0.130 0 +0
2019-07-30 2019-07-26 0.132 0 +0
2019-07-29 2019-07-25 0.136 0 +0
2019-07-26 2019-07-24 0.132 0 +0
2019-07-25 2019-07-23 0.135 0 +0
2019-07-24 2019-07-22 0.130 0 +0
2019-07-23 2019-07-19 0.138 0 +0
2019-07-22 2019-07-18 0.134 0 +0
2019-07-19 2019-07-17 0.136 0 +0
2019-07-18 2019-07-16 0.136 0 +0
2019-07-17 2019-07-15 0.137 0 +0
2019-07-16 2019-07-12 0.133 0 +0
2019-07-15 2019-07-11 0.126 0 +0
2019-07-12 2019-07-10 0.120 0 +0
2019-07-11 2019-07-09 0.120 0 +0
2019-07-10 2019-07-08 0.128 0 +0
2019-07-09 2019-07-05 0.128 0 +0
2019-07-08 2019-07-04 0.128 0 +0
2019-07-05 2019-07-03 0.143 0 +0
2019-07-04 2019-07-02 0.143 0 +0
2019-07-03 2019-06-28 0.138 0 +0
2019-07-02 2019-06-27 0.140 0 +0
2019-06-28 2019-06-26 0.147 0 +0
2019-06-27 2019-06-25 0.137 0 +0
2019-06-26 2019-06-24 0.136 0 +0
2019-06-25 2019-06-21 0.134 0 +0
2019-06-24 2019-06-20 0.139 0 +0
2019-06-21 2019-06-19 0.137 0 +0
2019-06-20 2019-06-18 0.138 0 +0
2019-06-19 2019-06-17 0.140 0 +0
2019-06-18 2019-06-14 0.143 0 +0
2019-06-17 2019-06-13 0.142 0 +0
2019-06-14 2019-06-12 0.142 0 +0
2019-06-13 2019-06-11 0.149 0 +0
2019-06-12 2019-06-10 0.149 0 +0
2019-06-11 2019-06-06 0.141 0 +0
2019-06-10 2019-06-05 0.145 0 +0
2019-06-06 2019-06-04 0.149 0 +0
2019-06-05 2019-06-03 0.150 0 +0
2019-06-04 2019-05-31 0.150 0 +0
2019-06-03 2019-05-30 0.154 0 +0
2019-05-31 2019-05-29 0.149 0 +0
2019-05-30 2019-05-28 0.145 0 +0
2019-05-29 2019-05-27 0.141 0 +0
2019-05-28 2019-05-24 0.150 0 +0
2019-05-27 2019-05-23 0.152 0 +0
2019-05-24 2019-05-22 0.150 0 +0
2019-05-23 2019-05-21 0.152 0 +0
2019-05-22 2019-05-20 0.151 0 +0
2019-05-21 2019-05-17 0.158 0 +0
2019-05-20 2019-05-16 0.158 0 +0
2019-05-17 2019-05-15 0.158 0 +0
2019-05-16 2019-05-14 0.158 0 +0
2019-05-15 2019-05-10 0.160 0 +0
2019-05-14 2019-05-09 0.160 0 +0
2019-05-10 2019-05-08 0.160 0 +0
2019-05-09 2019-05-07 0.163 0 +0
2019-05-08 2019-05-06 0.165 0 +0
2019-05-07 2019-05-03 0.164 0 +0
2019-05-06 2019-05-02 0.164 0 +0
2019-05-03 2019-04-30 0.164 0 +0
2019-05-02 2019-04-29 0.166 0 +0
2019-04-30 2019-04-26 0.165 0 +0
2019-04-29 2019-04-25 0.165 0 +0
2019-04-26 2019-04-24 0.166 0 +0
2019-04-25 2019-04-23 0.165 0 +0
2019-04-24 2019-04-18 0.163 0 +0
2019-04-23 2019-04-17 0.163 0 +0
2019-04-18 2019-04-16 0.164 0 +0
2019-04-17 2019-04-15 0.167 0 +0
2019-04-16 2019-04-12 0.162 0 +0
2019-04-15 2019-04-11 0.168 0 +0
2019-04-12 2019-04-10 0.168 0 +0
2019-04-11 2019-04-09 0.170 0 +0
2019-04-10 2019-04-08 0.170 0 +0
2019-04-09 2019-04-04 0.171 0 +0
2019-04-08 2019-04-03 0.171 0 +0
2019-04-04 2019-04-02 0.175 0 +0
2019-04-03 2019-04-01 0.167 0 +0
2019-04-02 2019-03-29 0.167 0 +0
2019-04-01 2019-03-28 0.170 0 +0
2019-03-29 2019-03-27 0.170 0 +0
2019-03-28 2019-03-26 0.169 0 +0
2019-03-27 2019-03-25 0.169 0 +0
2019-03-26 2019-03-22 0.170 0 +0
2019-03-25 2019-03-21 0.170 0 +0
2019-03-22 2019-03-20 0.171 0 +0
2019-03-21 2019-03-19 0.173 0 +0
2019-03-20 2019-03-18 0.174 0 +0
2019-03-19 2019-03-15 0.176 0 +0
2019-03-18 2019-03-14 0.175 0 +0
2019-03-15 2019-03-13 0.175 0 +0
2019-03-14 2019-03-12 0.178 0 +0
2019-03-13 2019-03-11 0.178 0 +0
2019-03-12 2019-03-08 0.175 0 +0
2019-03-11 2019-03-07 0.176 0 +0
2019-03-08 2019-03-06 0.177 0 +0
2019-03-07 2019-03-05 0.177 0 +0
2019-03-06 2019-03-04 0.180 0 +0
2019-03-05 2019-03-01 0.181 0 +0
2019-03-04 2019-02-28 0.179 0 +0
2019-03-01 2019-02-27 0.177 0 +0
2019-02-28 2019-02-26 0.183 0 +0
2019-02-27 2019-02-25 0.183 0 +0
2019-02-26 2019-02-22 0.180 0 +0
2019-02-25 2019-02-21 0.180 0 +0
2019-02-22 2019-02-20 0.173 0 +0
2019-02-21 2019-02-19 0.178 0 +0
2019-02-20 2019-02-18 0.181 0 +0
2019-02-19 2019-02-15 0.182 0 +0
2019-02-18 2019-02-14 0.183 0 +0
2019-02-15 2019-02-13 0.184 0 +0
2019-02-14 2019-02-12 0.182 0 +0
2019-02-13 2019-02-11 0.181 0 +0
2019-02-12 2019-02-08 0.181 0 +0
2019-02-11 2019-02-04 0.180 0 +0
2019-02-08 2019-01-31 0.182 0 +0
2019-02-01 2019-01-30 0.177 0 +0
2019-01-31 2019-01-29 0.177 0 +0
2019-01-30 2019-01-28 0.178 0 +0
2019-01-29 2019-01-25 0.182 0 +0
2019-01-28 2019-01-24 0.178 0 +0
2019-01-25 2019-01-23 0.178 0 +0
2019-01-24 2019-01-22 0.183 0 +0
2019-01-23 2019-01-21 0.180 0 +0
2019-01-22 2019-01-18 0.177 0 +0
2019-01-21 2019-01-17 0.183 0 +0
2019-01-18 2019-01-16 0.182 0 +0
2019-01-17 2019-01-15 0.183 0 +0
2019-01-16 2019-01-14 0.175 0 +0
2019-01-15 2019-01-11 0.180 0 +0
2019-01-14 2019-01-10 0.176 0 +0
2019-01-11 2019-01-09 0.182 0 +0
2019-01-10 2019-01-08 0.177 0 +0
2019-01-09 2019-01-07 0.177 0 +0
2019-01-08 2019-01-04 0.177 0 +0
2019-01-07 2019-01-03 0.185 0 +0
2019-01-04 2019-01-02 0.175 0 +0
2019-01-03 2018-12-31 0.175 0 +0
2019-01-02 2018-12-27 0.175 0 +0
2018-12-28 2018-12-24 0.180 0 +0
2018-12-27 2018-12-20 0.194 0 +0
2018-12-21 2018-12-19 0.196 0 +0
2018-12-20 2018-12-18 0.195 0 +0
2018-12-19 2018-12-17 0.195 0 +0
2018-12-18 2018-12-14 0.195 0 +0
2018-12-17 2018-12-13 0.193 0 +0
2018-12-14 2018-12-12 0.193 0 +0
2018-12-13 2018-12-11 0.180 0 +0
2018-12-12 2018-12-10 0.188 0 +0
2018-12-11 2018-12-07 0.178 0 +0
2018-12-10 2018-12-06 0.193 0 +0
2018-12-07 2018-12-05 0.180 0 +0
2018-12-06 2018-12-04 0.186 0 +0
2018-12-05 2018-12-03 0.186 0 +0
2018-12-04 2018-11-30 0.175 0 +0
2018-12-03 2018-11-29 0.186 0 +0
2018-11-30 2018-11-28 0.183 0 +0
2018-11-29 2018-11-27 0.187 0 +0
2018-11-28 2018-11-26 0.187 0 +0
2018-11-27 2018-11-23 0.191 0 +0
2018-11-26 2018-11-22 0.188 0 +0
2018-11-23 2018-11-21 0.193 0 +0
2018-11-22 2018-11-20 0.198 0 +0
2018-11-21 2018-11-19 0.202 0 +0
2018-11-20 2018-11-16 0.197 0 +0
2018-11-19 2018-11-15 0.195 0 +0
2018-11-16 2018-11-14 0.202 0 +0
2018-11-15 2018-11-13 0.200 0 +0
2018-11-14 2018-11-12 0.200 0 +0
2018-11-13 2018-11-09 0.193 0 +0
2018-11-12 2018-11-08 0.193 0 +0
2018-11-09 2018-11-07 0.200 0 +0
2018-11-08 2018-11-06 0.198 0 +0
2018-11-07 2018-11-05 0.192 0 +0
2018-11-06 2018-11-02 0.181 0 +0
2018-11-05 2018-11-01 0.181 0 +0
2018-11-02 2018-10-31 0.183 0 +0
2018-11-01 2018-10-30 0.173 0 +0
2018-10-31 2018-10-29 0.185 0 +0
2018-10-30 2018-10-26 0.169 0 +0
2018-10-29 2018-10-25 0.172 0 +0
2018-10-26 2018-10-24 0.171 0 +0
2018-10-25 2018-10-23 0.174 0 +0
2018-10-24 2018-10-22 0.175 0 +0
2018-10-23 2018-10-19 0.172 0 +0
2018-10-22 2018-10-18 0.170 0 +0
2018-10-19 2018-10-16 0.170 0 +0
2018-10-18 2018-10-15 0.166 0 +0
2018-10-16 2018-10-12 0.189 0 +0
2018-10-15 2018-10-11 0.191 0 +0
2018-10-12 2018-10-10 0.200 0 +0
2018-10-11 2018-10-09 0.204 0 +0
2018-10-10 2018-10-08 0.194 0 +0
2018-10-09 2018-10-05 0.193 0 +0
2018-10-08 2018-10-04 0.198 0 +0
2018-10-05 2018-10-03 0.203 0 +0
2018-10-04 2018-10-02 0.220 0 +0
2018-10-03 2018-09-28 0.220 0 +0
2018-10-02 2018-09-27 0.220 0 +0
2018-09-28 2018-09-26 0.215 0 +0
2018-09-27 2018-09-24 0.206 0 +0
2018-09-26 2018-09-21 0.217 0 +0
2018-09-24 2018-09-20 0.212 0 +0
2018-09-21 2018-09-19 0.209 0 +0
2018-09-20 2018-09-18 0.210 0 +0
2018-09-19 2018-09-17 0.205 0 +0
2018-09-18 2018-09-14 0.210 0 +0
2018-09-17 2018-09-13 0.205 0 +0
2018-09-14 2018-09-12 0.193 0 +0
2018-09-13 2018-09-11 0.200 0 +0
2018-09-12 2018-09-10 0.196 0 +0
2018-09-11 2018-09-07 0.187 0 +0
2018-09-10 2018-09-06 0.183 0 +0
2018-09-07 2018-09-05 0.184 0 +0
2018-09-06 2018-09-04 0.188 0 +0
2018-09-05 2018-09-03 0.190 0 +0
2018-09-04 2018-08-31 0.192 0 +0
2018-09-03 2018-08-30 0.195 0 +0
2018-08-31 2018-08-29 0.195 0 +0
2018-08-30 2018-08-28 0.195 0 +0
2018-08-29 2018-08-27 0.198 0 +0
2018-08-28 2018-08-24 0.195 0 +0
2018-08-27 2018-08-23 0.204 0 +0
2018-08-24 2018-08-22 0.196 0 +0
2018-08-23 2018-08-21 0.202 0 +0
2018-08-22 2018-08-20 0.202 0 +0
2018-08-21 2018-08-17 0.209 0 +0
2018-08-20 2018-08-16 0.202 0 +0
2018-08-17 2018-08-15 0.213 0 +0
2018-08-16 2018-08-14 0.217 0 +0
2018-08-15 2018-08-13 0.222 0 +0
2018-08-14 2018-08-10 0.224 0 +0
2018-08-13 2018-08-09 0.217 0 +0
2018-08-10 2018-08-08 0.222 0 +0
2018-08-09 2018-08-07 0.224 0 +0
2018-08-08 2018-08-06 0.226 0 +0
2018-08-07 2018-08-03 0.222 0 +0
2018-08-06 2018-08-02 0.222 0 +0
2018-08-03 2018-08-01 0.225 0 +0
2018-08-02 2018-07-31 0.231 0 +0
2018-08-01 2018-07-30 0.236 0 +0
2018-07-31 2018-07-27 0.232 0 +0
2018-07-30 2018-07-26 0.238 0 +0
2018-07-27 2018-07-25 0.236 0 +0
2018-07-26 2018-07-24 0.235 0 +0
2018-07-25 2018-07-23 0.236 0 +0
2018-07-24 2018-07-20 0.236 0 +0
2018-07-23 2018-07-19 0.237 0 +0
2018-07-20 2018-07-18 0.235 0 +0
2018-07-19 2018-07-17 0.226 0 +0
2018-07-18 2018-07-16 0.232 0 +0
2018-07-17 2018-07-13 0.230 0 +0
2018-07-16 2018-07-12 0.226 0 +0
2018-07-13 2018-07-11 0.218 0 +0
2018-07-12 2018-07-10 0.216 0 +0
2018-07-11 2018-07-09 0.234 0 +0
2018-07-10 2018-07-06 0.231 0 +0
2018-07-09 2018-07-05 0.233 0 +0
2018-07-06 2018-07-04 0.220 0 +0
2018-07-05 2018-07-03 0.211 0 +0
2018-07-04 2018-06-29 0.225 0 +0
2018-07-03 2018-06-28 0.215 0 +0
2018-06-29 2018-06-27 0.210 0 +0
2018-06-28 2018-06-26 0.204 0 +0
2018-06-27 2018-06-25 0.202 0 +0
2018-06-26 2018-06-22 0.209 0 +0
2018-06-25 2018-06-21 0.201 0 +0
2018-06-22 2018-06-20 0.212 0 +0
2018-06-21 2018-06-19 0.209 0 +0
2018-06-20 2018-06-15 0.215 0 +0
2018-06-19 2018-06-14 0.215 0 +0
2018-06-15 2018-06-13 0.219 0 +0
2018-06-14 2018-06-12 0.221 0 +0
2018-06-13 2018-06-11 0.220 0 +0
2018-06-12 2018-06-08 0.230 0 +0
2018-06-11 2018-06-07 0.235 0 +0
2018-06-08 2018-06-06 0.250 0 +0
2018-06-07 2018-06-05 0.200 0 +0
2018-06-06 2018-06-04 0.207 0 +0
2018-06-05 2018-06-01 0.201 0 +0
2018-06-04 2018-05-31 0.204 0 +0
2018-06-01 2018-05-30 0.207 0 +0
2018-05-31 2018-05-29 0.202 0 +0
2018-05-30 2018-05-28 0.209 0 +0
2018-05-29 2018-05-25 0.207 0 +0
2018-05-28 2018-05-24 0.207 0 +0
2018-05-25 2018-05-23 0.206 0 +0
2018-05-24 2018-05-21 0.206 0 +0
2018-05-23 2018-05-18 0.207 0 +0
2018-05-21 2018-05-17 0.208 0 +0
2018-05-18 2018-05-16 0.208 0 +0
2018-05-17 2018-05-15 0.209 0 +0
2018-05-16 2018-05-14 0.213 0 +0
2018-05-15 2018-05-11 0.214 0 +0
2018-05-14 2018-05-10 0.216 0 +0
2018-05-11 2018-05-09 0.208 0 +0
2018-05-10 2018-05-08 0.219 0 +0
2018-05-09 2018-05-07 0.212 0 +0
2018-05-08 2018-05-04 0.210 0 +0
2018-05-07 2018-05-03 0.218 0 +0
2018-05-04 2018-05-02 0.218 0 +0
2018-05-03 2018-04-30 0.224 0 +0
2018-05-02 2018-04-27 0.230 0 +0
2018-04-30 2018-04-26 0.216 0 +0
2018-04-27 2018-04-25 0.215 0 +0
2018-04-26 2018-04-24 0.211 0 +0
2018-04-25 2018-04-23 0.210 0 +0
2018-04-24 2018-04-20 0.216 0 +0
2018-04-23 2018-04-19 0.217 0 +0
2018-04-20 2018-04-18 0.210 0 +0
2018-04-19 2018-04-17 0.214 0 +0
2018-04-18 2018-04-16 0.209 0 +0
2018-04-17 2018-04-13 0.214 0 +0
2018-04-16 2018-04-12 0.208 0 +0
2018-04-13 2018-04-11 0.210 0 +0
2018-04-12 2018-04-10 0.210 0 +0
2018-04-11 2018-04-09 0.215 0 +0
2018-04-10 2018-04-06 0.216 0 +0
2018-04-09 2018-04-04 0.216 0 +0
2018-04-06 2018-04-03 0.216 0 +0
2018-04-04 2018-03-29 0.218 0 +0
2018-04-03 2018-03-28 0.220 0 +0
2018-03-29 2018-03-27 0.217 0 +0
2018-03-28 2018-03-26 0.221 0 +0
2018-03-27 2018-03-23 0.219 0 +0
2018-03-26 2018-03-22 0.219 0 +0
2018-03-23 2018-03-21 0.219 0 +0
2018-03-22 2018-03-20 0.216 0 +0
2018-03-21 2018-03-19 0.216 0 +0
2018-03-20 2018-03-16 0.216 0 +0
2018-03-19 2018-03-15 0.220 0 +0
2018-03-16 2018-03-14 0.218 0 +0
2018-03-15 2018-03-13 0.219 0 +0
2018-03-14 2018-03-12 0.216 0 +0
2018-03-13 2018-03-09 0.217 0 +0
2018-03-12 2018-03-08 0.223 0 +0
2018-03-09 2018-03-07 0.221 0 +0
2018-03-08 2018-03-06 0.224 0 +0
2018-03-07 2018-03-05 0.218 0 +0
2018-03-06 2018-03-02 0.223 0 +0
2018-03-05 2018-03-01 0.231 0 +0
2018-03-02 2018-02-28 0.234 0 +0
2018-03-01 2018-02-27 0.236 0 +0
2018-02-28 2018-02-26 0.241 0 +0
2018-02-27 2018-02-23 0.245 0 +0
2018-02-26 2018-02-22 0.245 0 +0
2018-02-23 2018-02-21 0.238 0 +0
2018-02-22 2018-02-20 0.240 0 +0
2018-02-21 2018-02-15 0.238 0 +0
2018-02-20 2018-02-13 0.232 0 +0
2018-02-14 2018-02-12 0.225 0 +0
2018-02-13 2018-02-09 0.230 0 +0
2018-02-12 2018-02-08 0.234 0 +0
2018-02-09 2018-02-07 0.241 0 +0
2018-02-08 2018-02-06 0.236 0 +0
2018-02-07 2018-02-05 0.246 0 +0
2018-02-06 2018-02-02 0.246 0 +0
2018-02-05 2018-02-01 0.245 0 +0
2018-02-02 2018-01-31 0.244 0 +0
2018-02-01 2018-01-30 0.249 0 +0
2018-01-31 2018-01-29 0.255 0 +0
2018-01-30 2018-01-26 0.265 0 +0
2018-01-29 2018-01-25 0.260 0 +0
2018-01-26 2018-01-24 0.265 0 +0
2018-01-25 2018-01-23 0.265 0 +0
2018-01-24 2018-01-22 0.265 0 +0
2018-01-23 2018-01-19 0.270 0 +0
2018-01-22 2018-01-18 0.270 0 +0
2018-01-19 2018-01-17 0.275 0 +0
2018-01-18 2018-01-16 0.275 0 +0
2018-01-17 2018-01-15 0.275 0 +0
2018-01-16 2018-01-12 0.270 0 +0
2018-01-15 2018-01-11 0.265 0 +0
2018-01-12 2018-01-10 0.260 0 +0
2018-01-11 2018-01-09 0.260 0 +0
2018-01-10 2018-01-08 0.260 0 +0
2018-01-09 2018-01-05 0.255 0 +0
2018-01-08 2018-01-04 0.255 0 +0
2018-01-05 2018-01-03 0.249 0 +0
2018-01-04 2018-01-02 0.255 0 +0
2018-01-03 2017-12-29 0.250 0 +0
2018-01-02 2017-12-28 0.255 0 +0
2017-12-29 2017-12-27 0.197 0 +0
2017-12-28 2017-12-22 0.285 0 +0
2017-12-27 2017-12-21 0.290 0 +0
2017-12-22 2017-12-20 0.295 0 +0
2017-12-21 2017-12-19 0.305 0 +0
2017-12-20 2017-12-18 0.300 0 +0
2017-12-19 2017-12-15 0.295 0 +0
2017-12-18 2017-12-14 0.290 0 +0
2017-12-15 2017-12-13 0.295 0 +0
2017-12-14 2017-12-12 0.290 0 +0
2017-12-13 2017-12-11 0.290 0 +0
2017-12-12 2017-12-08 0.280 0 +0
2017-12-11 2017-12-07 0.275 0 +0
2017-12-08 2017-12-06 0.275 0 +0
2017-12-07 2017-12-05 0.275 0 +0
2017-12-06 2017-12-04 0.285 0 +0
2017-12-05 2017-12-01 0.265 0 +0
2017-12-04 2017-11-30 0.270 0 +0
2017-12-01 2017-11-29 0.265 0 +0
2017-11-30 2017-11-28 0.270 0 +0
2017-11-29 2017-11-27 0.270 0 +0
2017-11-28 2017-11-24 0.275 0 +0
2017-11-27 2017-11-23 0.275 0 +0
2017-11-24 2017-11-22 0.275 0 +0
2017-11-23 2017-11-21 0.280 0 +0
2017-11-22 2017-11-20 0.285 0 +0
2017-11-21 2017-11-17 0.290 0 +0
2017-11-20 2017-11-16 0.295 0 +0
2017-11-17 2017-11-15 0.295 0 +0
2017-11-16 2017-11-14 0.295 0 +0
2017-11-15 2017-11-13 0.290 0 +0
2017-11-14 2017-11-10 0.290 0 +0
2017-11-13 2017-11-09 0.290 0 +0
2017-11-10 2017-11-08 0.295 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.295 0 +0
2017-11-07 2017-11-03 0.305 0 +0
2017-11-06 2017-11-02 0.305 0 +0
2017-11-03 2017-11-01 0.310 0 +0
2017-11-02 2017-10-31 0.325 0 +0
2017-11-01 2017-10-30 0.275 0 +0
2017-10-31 2017-10-27 0.285 0 +0
2017-10-30 2017-10-26 0.280 0 +0
2017-10-27 2017-10-25 0.280 0 +0
2017-10-26 2017-10-24 0.280 0 +0
2017-10-25 2017-10-23 0.275 0 +0
2017-10-24 2017-10-20 0.280 0 +0
2017-10-23 2017-10-19 0.280 0 +0
2017-10-20 2017-10-18 0.280 0 +0
2017-10-19 2017-10-17 0.285 0 +0
2017-10-18 2017-10-16 0.285 0 +0
2017-10-17 2017-10-13 0.280 0 +0
2017-10-16 2017-10-12 0.280 0 +0
2017-10-13 2017-10-11 0.280 0 +0
2017-10-12 2017-10-10 0.285 0 +0
2017-10-11 2017-10-09 0.285 0 +0
2017-10-10 2017-10-06 0.280 0 +0
2017-10-09 2017-10-04 0.285 0 +0
2017-10-06 2017-10-03 0.280 0 +0
2017-10-04 2017-09-29 0.285 0 +0
2017-10-03 2017-09-28 0.285 0 +0
2017-09-29 2017-09-27 0.280 0 +0
2017-09-28 2017-09-26 0.290 0 +0
2017-09-27 2017-09-25 0.280 0 +0
2017-09-26 2017-09-22 0.280 0 +0
2017-09-25 2017-09-21 0.290 0 +0
2017-09-22 2017-09-20 0.300 0 +0
2017-09-21 2017-09-19 0.295 0 +0
2017-09-20 2017-09-18 0.290 0 +0
2017-09-19 2017-09-15 0.290 0 +0
2017-09-18 2017-09-14 0.300 0 +0
2017-09-15 2017-09-13 0.300 0 +0
2017-09-14 2017-09-12 0.300 0 +0
2017-09-13 2017-09-11 0.290 0 +0
2017-09-12 2017-09-08 0.305 0 +0
2017-09-11 2017-09-07 0.295 0 +0
2017-09-08 2017-09-06 0.280 0 +0
2017-09-07 2017-09-05 0.280 0 +0
2017-09-06 2017-09-04 0.270 0 +0
2017-09-05 2017-09-01 0.270 0 +0
2017-09-04 2017-08-31 0.280 0 +0
2017-09-01 2017-08-30 0.285 0 +0
2017-08-31 2017-08-29 0.280 0 +0
2017-08-30 2017-08-28 0.285 0 +0
2017-08-29 2017-08-25 0.280 0 +0
2017-08-28 2017-08-24 0.280 0 +0
2017-08-25 2017-08-22 0.280 0 +0
2017-08-24 2017-08-21 0.300 0 +0
2017-08-22 2017-08-18 0.320 0 +0
2017-08-21 2017-08-17 0.320 0 +0
2017-08-18 2017-08-16 0.320 0 +0
2017-08-17 2017-08-15 0.325 0 +0
2017-08-16 2017-08-14 0.320 0 +0
2017-08-15 2017-08-11 0.325 0 +0
2017-08-14 2017-08-10 0.330 0 +0
2017-08-11 2017-08-09 0.330 0 +0
2017-08-10 2017-08-08 0.330 0 +0
2017-08-09 2017-08-07 0.330 0 +0
2017-08-08 2017-08-04 0.340 0 +0
2017-08-07 2017-08-03 0.335 0 +0
2017-08-04 2017-08-02 0.335 0 +0
2017-08-03 2017-08-01 0.330 0 +0
2017-08-02 2017-07-31 0.325 0 +0
2017-08-01 2017-07-28 0.330 0 +0
2017-07-31 2017-07-27 0.330 0 +0
2017-07-28 2017-07-26 0.335 0 +0
2017-07-27 2017-07-25 0.335 0 +0
2017-07-26 2017-07-24 0.340 0 +0
2017-07-25 2017-07-21 0.340 0 +0
2017-07-24 2017-07-20 0.340 0 +0
2017-07-21 2017-07-19 0.340 0 +0
2017-07-20 2017-07-18 0.340 0 +0
2017-07-19 2017-07-17 0.335 0 +0
2017-07-18 2017-07-14 0.335 0 +0
2017-07-17 2017-07-13 0.340 0 +0
2017-07-14 2017-07-12 0.340 0 +0
2017-07-13 2017-07-11 0.345 0 +0
2017-07-12 2017-07-10 0.335 0 +0
2017-07-11 2017-07-07 0.335 0 +0
2017-07-10 2017-07-06 0.340 0 +0
2017-07-07 2017-07-05 0.350 0 +0
2017-07-06 2017-07-04 0.335 0 +0
2017-07-05 2017-07-03 0.340 0 +0
2017-07-04 2017-06-30 0.335 0 +0
2017-07-03 2017-06-29 0.335 0 +0
2017-06-30 2017-06-28 0.340 0 +0
2017-06-29 2017-06-27 0.335 0 +0
2017-06-28 2017-06-26 0.340 0 +0
2017-06-27 2017-06-23 0.345 0 +0
2017-06-26 2017-06-22 0.350 0 +0
2017-06-23 2017-06-21 0.330 0 +0
2017-06-22 2017-06-20 0.335 0 +0
2017-06-21 2017-06-19 0.335 0 +0
2017-06-20 2017-06-16 0.330 0 +0
2017-06-19 2017-06-15 0.340 0 +0
2017-06-16 2017-06-14 0.330 0 +0
2017-06-15 2017-06-13 0.335 0 +0
2017-06-14 2017-06-12 0.335 0 +0
2017-06-13 2017-06-09 0.335 0 +0
2017-06-12 2017-06-08 0.340 0 +0
2017-06-09 2017-06-07 0.345 0 +0
2017-06-08 2017-06-06 0.345 0 +0
2017-06-07 2017-06-05 0.340 0 +0
2017-06-06 2017-06-02 0.345 0 +0
2017-06-05 2017-06-01 0.345 0 +0
2017-06-02 2017-05-31 0.345 0 +0
2017-06-01 2017-05-29 0.350 0 +0
2017-05-31 2017-05-26 0.355 0 +0
2017-05-29 2017-05-25 0.340 0 +0
2017-05-26 2017-05-24 0.340 0 +0
2017-05-25 2017-05-23 0.330 0 +0
2017-05-24 2017-05-22 0.350 0 +0
2017-05-23 2017-05-19 0.355 0 +0
2017-05-22 2017-05-18 0.350 0 +0
2017-05-19 2017-05-17 0.360 0 +0
2017-05-18 2017-05-16 0.360 0 +0
2017-05-17 2017-05-15 0.360 0 +0
2017-05-16 2017-05-12 0.365 0 +0
2017-05-15 2017-05-11 0.370 0 +0
2017-05-12 2017-05-10 0.370 0 +0
2017-05-11 2017-05-09 0.365 0 +0
2017-05-10 2017-05-08 0.375 0 +0
2017-05-09 2017-05-05 0.365 0 +0
2017-05-08 2017-05-04 0.370 0 +0
2017-05-05 2017-05-02 0.375 0 +0
2017-05-04 2017-04-28 0.375 0 +0
2017-05-02 2017-04-27 0.375 0 +0
2017-04-28 2017-04-26 0.380 0 +0
2017-04-27 2017-04-25 0.385 0 +0
2017-04-26 2017-04-24 0.380 0 +0
2017-04-25 2017-04-21 0.385 0 +0
2017-04-24 2017-04-20 0.390 0 +0
2017-04-21 2017-04-19 0.390 0 +0
2017-04-20 2017-04-18 0.400 0 +0
2017-04-19 2017-04-13 0.425 0 +0
2017-04-18 2017-04-12 0.425 0 +0
2017-04-13 2017-04-11 0.420 0 +0
2017-04-12 2017-04-10 0.430 0 +0
2017-04-11 2017-04-07 0.435 0 +0
2017-04-10 2017-04-06 0.435 0 +0
2017-04-07 2017-04-05 0.430 0 +0
2017-04-06 2017-04-03 0.420 0 +0
2017-04-05 2017-03-31 0.430 0 +0
2017-04-03 2017-03-30 0.415 0 +0
2017-03-31 2017-03-29 0.430 0 +0
2017-03-30 2017-03-28 0.470 0 +0
2017-03-29 2017-03-27 0.470 0 +0
2017-03-28 2017-03-24 0.475 0 +0
2017-03-27 2017-03-23 0.485 0 +0
2017-03-24 2017-03-22 0.480 0 +0
2017-03-23 2017-03-21 0.490 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.485 0 +0
2017-03-20 2017-03-16 0.460 0 +0
2017-03-17 2017-03-15 0.460 0 +0
2017-03-16 2017-03-14 0.375 0 +0
2017-03-15 2017-03-13 0.380 0 +0
2017-03-14 2017-03-10 0.380 0 +0
2017-03-13 2017-03-09 0.380 0 +0
2017-03-10 2017-03-08 0.380 0 +0
2017-03-09 2017-03-07 0.385 0 +0
2017-03-08 2017-03-06 0.390 0 +0
2017-03-07 2017-03-03 0.400 0 +0
2017-03-06 2017-03-02 0.405 0 +0
2017-03-03 2017-03-01 0.420 0 +0
2017-03-02 2017-02-28 0.370 0 +0
2017-03-01 2017-02-27 0.370 0 +0
2017-02-28 2017-02-24 0.370 0 +0
2017-02-27 2017-02-23 0.370 0 +0
2017-02-24 2017-02-22 0.370 0 +0
2017-02-23 2017-02-21 0.370 0 +0
2017-02-22 2017-02-20 0.370 0 +0
2017-02-21 2017-02-17 0.370 0 +0
2017-02-20 2017-02-16 0.375 0 +0
2017-02-17 2017-02-15 0.375 0 +0
2017-02-16 2017-02-14 0.380 0 +0
2017-02-15 2017-02-13 0.380 0 +0
2017-02-14 2017-02-10 0.380 0 +0
2017-02-13 2017-02-09 0.375 0 +0
2017-02-10 2017-02-08 0.380 0 +0
2017-02-09 2017-02-07 0.390 0 +0
2017-02-08 2017-02-06 0.395 0 +0
2017-02-07 2017-02-03 0.390 0 +0
2017-02-06 2017-02-02 0.395 0 +0
2017-02-03 2017-02-01 0.400 0 +0
2017-02-02 2017-01-27 0.395 0 +0
2017-02-01 2017-01-25 0.390 0 +0
2017-01-26 2017-01-24 0.390 0 +0
2017-01-25 2017-01-23 0.380 0 +0
2017-01-24 2017-01-20 0.395 0 +0
2017-01-23 2017-01-19 0.380 0 +0
2017-01-20 2017-01-18 0.390 0 +0
2017-01-19 2017-01-17 0.395 0 +0
2017-01-18 2017-01-16 0.395 0 +0
2017-01-17 2017-01-13 0.395 0 +0
2017-01-16 2017-01-12 0.395 0 +0
2017-01-13 2017-01-11 0.395 0 +0
2017-01-12 2017-01-10 0.380 0 +0
2017-01-11 2017-01-09 0.375 0 +0
2017-01-10 2017-01-06 0.375 0 +0
2017-01-09 2017-01-05 0.375 0 +0
2017-01-06 2017-01-04 0.375 0 +0
2017-01-05 2017-01-03 0.375 0 +0
2017-01-04 2016-12-30 0.380 0 +0
2017-01-03 2016-12-29 0.380 0 +0
2016-12-30 2016-12-28 0.370 0 +0
2016-12-29 2016-12-23 0.375 0 +0
2016-12-28 2016-12-22 0.375 0 +0
2016-12-23 2016-12-21 0.385 0 +0
2016-12-22 2016-12-20 0.375 0 +0
2016-12-21 2016-12-19 0.385 0 +0
2016-12-20 2016-12-16 0.400 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.390 0 +0
2016-12-15 2016-12-13 0.390 0 +0
2016-12-14 2016-12-12 0.400 0 +0
2016-12-13 2016-12-09 0.410 0 +0
2016-12-12 2016-12-08 0.420 0 +0
2016-12-09 2016-12-07 0.435 0 +0
2016-12-08 2016-12-06 0.440 0 +0
2016-12-07 2016-12-05 0.435 0 +0
2016-12-06 2016-12-02 0.435 0 +0
2016-12-05 2016-12-01 0.440 0 +0
2016-12-02 2016-11-30 0.430 0 +0
2016-12-01 2016-11-29 0.430 0 +0
2016-11-30 2016-11-28 0.425 0 +0
2016-11-29 2016-11-25 0.435 0 +0
2016-11-28 2016-11-24 0.435 0 +0
2016-11-25 2016-11-23 0.440 0 +0
2016-11-24 2016-11-22 0.420 0 +0
2016-11-23 2016-11-21 0.415 0 +0
2016-11-22 2016-11-18 0.405 0 +0
2016-11-21 2016-11-17 0.405 0 +0
2016-11-18 2016-11-16 0.410 0 +0
2016-11-17 2016-11-15 0.415 0 +0
2016-11-16 2016-11-14 0.420 0 +0
2016-11-15 2016-11-11 0.440 0 +0
2016-11-14 2016-11-10 0.440 0 +0
2016-11-11 2016-11-09 0.440 0 +0
2016-11-10 2016-11-08 0.450 0 +0
2016-11-09 2016-11-07 0.450 0 +0
2016-11-08 2016-11-04 0.445 0 +0
2016-11-07 2016-11-03 0.450 0 +0
2016-11-04 2016-11-02 0.445 0 +0
2016-11-03 2016-11-01 0.450 0 +0
2016-11-02 2016-10-31 0.460 0 +0
2016-11-01 2016-10-28 0.465 0 +0
2016-10-31 2016-10-27 0.475 0 +0
2016-10-28 2016-10-26 0.490 0 +0
2016-10-27 2016-10-25 0.460 0 +0
2016-10-26 2016-10-24 0.475 0 +0
2016-10-25 2016-10-20 0.480 0 +0
2016-10-24 2016-10-19 0.475 0 +0
2016-10-20 2016-10-18 0.480 0 +0
2016-10-19 2016-10-17 0.485 0 +0
2016-10-18 2016-10-14 0.490 0 +0
2016-10-17 2016-10-13 0.490 0 +0
2016-10-14 2016-10-12 0.500 0 +0
2016-10-13 2016-10-11 0.495 0 +0
2016-10-12 2016-10-07 0.500 0 +0
2016-10-11 2016-10-06 0.500 0 +0
2016-10-07 2016-10-05 0.495 0 +0
2016-10-06 2016-10-04 0.495 0 +0
2016-10-05 2016-10-03 0.510 0 +0
2016-10-04 2016-09-30 0.500 0 +0
2016-10-03 2016-09-29 0.510 0 +0
2016-09-30 2016-09-28 0.500 0 +0
2016-09-29 2016-09-27 0.510 0 +0
2016-09-28 2016-09-26 0.510 0 +0
2016-09-27 2016-09-23 0.520 0 +0
2016-09-26 2016-09-22 0.520 0 +0
2016-09-23 2016-09-21 0.520 0 +0
2016-09-22 2016-09-20 0.520 0 +0
2016-09-21 2016-09-19 0.520 0 +0
2016-09-20 2016-09-15 0.520 0 +0
2016-09-19 2016-09-14 0.520 0 +0
2016-09-15 2016-09-13 0.520 0 +0
2016-09-14 2016-09-12 0.510 0 +0
2016-09-13 2016-09-09 0.530 0 +0
2016-09-12 2016-09-08 0.540 0 +0
2016-09-09 2016-09-07 0.540 0 +0
2016-09-08 2016-09-06 0.550 0 +0
2016-09-07 2016-09-05 0.540 0 +0
2016-09-06 2016-09-02 0.530 0 +0
2016-09-05 2016-09-01 0.540 0 +0
2016-09-02 2016-08-31 0.560 0 +0
2016-09-01 2016-08-30 0.560 0 +0
2016-08-31 2016-08-29 0.560 0 +0
2016-08-30 2016-08-26 0.550 0 +0
2016-08-29 2016-08-25 0.560 0 +0
2016-08-26 2016-08-24 0.540 0 +0
2016-08-25 2016-08-23 0.540 0 +0
2016-08-24 2016-08-22 0.530 0 +0
2016-08-23 2016-08-19 0.530 0 +0
2016-08-22 2016-08-18 0.540 0 +0
2016-08-19 2016-08-17 0.540 0 +0
2016-08-18 2016-08-16 0.560 0 +0
2016-08-17 2016-08-15 0.570 0 +0
2016-08-16 2016-08-12 0.570 0 +0
2016-08-15 2016-08-11 0.580 0 +0
2016-08-12 2016-08-10 0.550 0 +0
2016-08-11 2016-08-09 0.560 0 +0
2016-08-10 2016-08-08 0.550 0 +0
2016-08-09 2016-08-05 0.530 0 +0
2016-08-08 2016-08-04 0.540 0 +0
2016-08-05 2016-08-03 0.550 0 +0
2016-08-04 2016-08-01 0.550 0 +0
2016-08-03 2016-07-29 0.560 0 +0
2016-08-01 2016-07-28 0.560 0 +0
2016-07-29 2016-07-27 0.580 0 +0
2016-07-28 2016-07-26 0.600 0 +0
2016-07-27 2016-07-25 0.600 0 +0
2016-07-26 2016-07-22 0.590 0 +0
2016-07-25 2016-07-21 0.590 0 +0
2016-07-22 2016-07-20 0.610 0 +0
2016-07-21 2016-07-19 0.600 0 +0
2016-07-20 2016-07-18 0.600 0 +0
2016-07-19 2016-07-15 0.610 0 +0
2016-07-18 2016-07-14 0.600 0 +0
2016-07-15 2016-07-13 0.590 0 +0
2016-07-14 2016-07-12 0.600 0 +0
2016-07-13 2016-07-11 0.620 0 +0
2016-07-12 2016-07-08 0.600 0 +0
2016-07-11 2016-07-07 0.590 0 +0
2016-07-08 2016-07-06 0.620 0 +0
2016-07-07 2016-07-05 0.540 0 +0
2016-07-06 2016-07-04 0.530 0 +0
2016-07-05 2016-06-30 0.540 0 +0
2016-07-04 2016-06-29 0.570 0 +0
2016-06-30 2016-06-28 0.550 0 +0
2016-06-29 2016-06-27 0.530 0 +0
2016-06-28 2016-06-24 0.520 0 +0
2016-06-27 2016-06-23 0.540 0 +0
2016-06-24 2016-06-22 0.560 0 +0
2016-06-23 2016-06-21 0.560 0 +0
2016-06-22 2016-06-20 0.590 0 +0
2016-06-21 2016-06-17 0.520 0 +0
2016-06-20 2016-06-16 0.520 0 +0
2016-06-17 2016-06-15 0.530 0 +0
2016-06-16 2016-06-14 0.455 0 +0
2016-06-15 2016-06-13 0.450 0 +0
2016-06-14 2016-06-10 0.470 0 +0
2016-06-13 2016-06-08 0.480 0 +0
2016-06-10 2016-06-07 0.475 0 +0
2016-06-08 2016-06-06 0.470 0 +0
2016-06-07 2016-06-03 0.485 0 +0
2016-06-06 2016-06-02 0.530 0 +0
2016-06-03 2016-06-01 0.530 0 +0
2016-06-02 2016-05-31 0.510 0 +0
2016-06-01 2016-05-30 0.560 0 +0
2016-05-31 2016-05-27 0.580 0 +0
2016-05-30 2016-05-26 0.570 0 +0
2016-05-27 2016-05-25 0.630 0 +0
2016-05-26 2016-05-24 0.465 0 +0
2016-05-25 2016-05-23 0.395 0 +0
2016-05-24 2016-05-20 0.420 0 +0
2016-05-23 2016-05-19 0.405 0 +0
2016-05-20 2016-05-18 0.405 0 +0
2016-05-19 2016-05-17 0.385 0 +0
2016-05-18 2016-05-16 0.395 0 +0
2016-05-17 2016-05-13 0.390 0 +0
2016-05-16 2016-05-12 0.385 0 +0
2016-05-13 2016-05-11 0.385 0 +0
2016-05-12 2016-05-10 0.375 0 +0
2016-05-11 2016-05-09 0.365 0 +0
2016-05-10 2016-05-06 0.375 0 +0
2016-05-09 2016-05-05 0.400 0 +0
2016-05-06 2016-05-04 0.390 0 +0
2016-05-05 2016-05-03 0.390 0 +0
2016-05-04 2016-04-29 0.385 0 +0
2016-05-03 2016-04-28 0.360 0 +0
2016-04-29 2016-04-27 0.365 0 +0
2016-04-28 2016-04-26 0.370 0 +0
2016-04-27 2016-04-25 0.365 0 +0
2016-04-26 2016-04-22 0.360 0 +0
2016-04-25 2016-04-21 0.355 0 +0
2016-04-22 2016-04-20 0.355 0 +0
2016-04-21 2016-04-19 0.360 0 +0
2016-04-20 2016-04-18 0.390 0 +0
2016-04-19 2016-04-15 0.385 0 +0
2016-04-18 2016-04-14 0.405 0 +0
2016-04-15 2016-04-13 0.410 0 +0
2016-04-14 2016-04-12 0.410 0 +0
2016-04-13 2016-04-11 0.430 0 +0
2016-04-12 2016-04-08 0.430 0 +0
2016-04-11 2016-04-07 0.430 0 +0
2016-04-08 2016-04-06 0.420 0 +0
2016-04-07 2016-04-05 0.430 0 +0
2016-04-06 2016-04-01 0.445 0 +0
2016-04-05 2016-03-31 0.440 0 +0
2016-04-01 2016-03-30 0.440 0 +0
2016-03-31 2016-03-29 0.440 0 +0
2016-03-30 2016-03-24 0.450 0 +0
2016-03-29 2016-03-23 0.445 0 +0
2016-03-24 2016-03-22 0.445 0 +0
2016-03-23 2016-03-21 0.450 0 +0
2016-03-22 2016-03-18 0.450 0 +0
2016-03-21 2016-03-17 0.455 0 +0
2016-03-18 2016-03-16 0.455 0 +0
2016-03-17 2016-03-15 0.460 0 +0
2016-03-16 2016-03-14 0.455 0 +0
2016-03-15 2016-03-11 0.455 0 +0
2016-03-14 2016-03-10 0.440 0 +0
2016-03-11 2016-03-09 0.455 0 +0
2016-03-10 2016-03-08 0.465 0 +0
2016-03-09 2016-03-07 0.465 0 +0
2016-03-08 2016-03-04 0.470 0 +0
2016-03-07 2016-03-03 0.455 0 +0
2016-03-04 2016-03-02 0.465 0 +0
2016-03-03 2016-03-01 0.465 0 +0
2016-03-02 2016-02-29 0.455 0 +0
2016-03-01 2016-02-26 0.460 0 +0
2016-02-29 2016-02-25 0.455 0 +0
2016-02-26 2016-02-24 0.470 0 +0
2016-02-25 2016-02-23 0.475 0 +0
2016-02-24 2016-02-22 0.475 0 +0
2016-02-23 2016-02-19 0.470 0 +0
2016-02-22 2016-02-18 0.480 0 +0
2016-02-19 2016-02-17 0.480 0 +0
2016-02-18 2016-02-16 0.475 0 +0
2016-02-17 2016-02-15 0.470 0 +0
2016-02-16 2016-02-12 0.470 0 +0
2016-02-15 2016-02-11 0.470 0 +0
2016-02-12 2016-02-05 0.480 0 +0
2016-02-11 2016-02-04 0.480 0 +0
2016-02-05 2016-02-03 0.470 0 +0
2016-02-04 2016-02-02 0.475 0 +0
2016-02-03 2016-02-01 0.475 0 +0
2016-02-02 2016-01-29 0.470 0 +0
2016-02-01 2016-01-28 0.465 0 +0
2016-01-29 2016-01-27 0.470 0 +0
2016-01-28 2016-01-26 0.480 0 +0
2016-01-27 2016-01-25 0.495 0 +0
2016-01-26 2016-01-22 0.500 0 +0
2016-01-25 2016-01-21 0.510 0 +0
2016-01-22 2016-01-20 0.500 0 +0
2016-01-21 2016-01-19 0.510 0 +0
2016-01-20 2016-01-18 0.510 0 +0
2016-01-19 2016-01-15 0.520 0 +0
2016-01-18 2016-01-14 0.520 0 +0
2016-01-15 2016-01-13 0.485 0 +0
2016-01-14 2016-01-12 0.460 0 +0
2016-01-13 2016-01-11 0.520 0 +0
2016-01-12 2016-01-08 0.590 0 +0
2016-01-11 2016-01-07 0.610 0 +0
2016-01-08 2016-01-06 0.670 0 +0
2016-01-07 2016-01-05 0.660 0 +0
2016-01-06 2016-01-04 0.660 0 +0
2016-01-05 2015-12-31 0.650 0 +0
2016-01-04 2015-12-29 0.620 0 +0
2015-12-30 2015-12-28 0.620 0 +0
2015-12-29 2015-12-24 0.510 0 +0
2015-12-28 2015-12-22 0.500 0 +0
2015-12-23 2015-12-21 0.485 0 +0
2015-12-22 2015-12-18 0.495 0 +0
2015-12-21 2015-12-17 0.485 0 +0
2015-12-18 2015-12-16 0.445 0 +0
2015-12-17 2015-12-15 0.445 0 +0
2015-12-16 2015-12-14 0.440 0 +0
2015-12-15 2015-12-11 0.440 0 +0
2015-12-14 2015-12-10 0.450 0 +0
2015-12-11 2015-12-09 0.455 0 +0
2015-12-10 2015-12-08 0.455 0 +0
2015-12-09 2015-12-07 0.470 0 +0
2015-12-08 2015-12-04 0.470 0 +0
2015-12-07 2015-12-03 0.470 0 +0
2015-12-04 2015-12-02 0.470 0 +0
2015-12-03 2015-12-01 0.460 0 +0
2015-12-02 2015-11-30 0.460 0 +0
2015-12-01 2015-11-27 0.460 0 +0
2015-11-30 2015-11-26 0.460 0 +0
2015-11-27 2015-11-25 0.455 0 +0
2015-11-26 2015-11-24 0.465 0 +0
2015-11-25 2015-11-23 0.470 0 +0
2015-11-24 2015-11-20 0.475 0 +0
2015-11-23 2015-11-19 0.475 0 +0
2015-11-20 2015-11-18 0.470 0 +0
2015-11-19 2015-11-17 0.480 0 +0
2015-11-18 2015-11-16 0.480 0 +0
2015-11-17 2015-11-13 0.485 0 +0
2015-11-16 2015-11-12 0.480 0 +0
2015-11-13 2015-11-11 0.480 0 +0
2015-11-12 2015-11-10 0.480 0 +0
2015-11-11 2015-11-09 0.480 0 +0
2015-11-10 2015-11-06 0.480 0 +0
2015-11-09 2015-11-05 0.480 0 +0
2015-11-06 2015-11-04 0.490 0 +0
2015-11-05 2015-11-03 0.480 0 +0
2015-11-04 2015-11-02 0.485 0 +0
2015-11-03 2015-10-30 0.480 0 +0
2015-11-02 2015-10-29 0.485 0 +0
2015-10-30 2015-10-28 0.480 0 +0
2015-10-29 2015-10-27 0.480 0 +0
2015-10-28 2015-10-26 0.480 0 +0
2015-10-27 2015-10-23 0.480 0 +0
2015-10-26 2015-10-22 0.480 0 +0
2015-10-23 2015-10-20 0.490 0 +0
2015-10-22 2015-10-19 0.490 0 +0
2015-10-20 2015-10-16 0.500 0 +0
2015-10-19 2015-10-15 0.500 0 +0
2015-10-16 2015-10-14 0.500 0 +0
2015-10-15 2015-10-13 0.500 0 +0
2015-10-14 2015-10-12 0.520 0 +0
2015-10-13 2015-10-09 0.520 0 +0
2015-10-12 2015-10-08 0.530 0 +0
2015-10-09 2015-10-07 0.540 0 +0
2015-10-08 2015-10-06 0.520 0 +0
2015-10-07 2015-10-05 0.480 0 +0
2015-10-06 2015-10-02 0.485 0 +0
2015-10-05 2015-09-30 0.480 0 +0
2015-10-02 2015-09-29 0.475 0 +0
2015-09-30 2015-09-25 0.480 0 +0
2015-09-29 2015-09-24 0.490 0 +0
2015-09-25 2015-09-23 0.490 0 +0
2015-09-24 2015-09-22 0.490 0 +0
2015-09-23 2015-09-21 0.490 0 +0
2015-09-22 2015-09-18 0.495 0 +0
2015-09-21 2015-09-17 0.520 0 +0
2015-09-18 2015-09-16 0.510 0 +0
2015-09-17 2015-09-15 0.510 0 +0
2015-09-16 2015-09-14 0.530 0 +0
2015-09-15 2015-09-11 0.520 0 +0
2015-09-14 2015-09-10 0.530 0 +0
2015-09-11 2015-09-09 0.540 0 +0
2015-09-10 2015-09-08 0.520 0 +0
2015-09-09 2015-09-07 0.495 0 +0
2015-09-08 2015-09-04 0.500 0 +0
2015-09-07 2015-09-02 0.510 0 +0
2015-09-04 2015-09-01 0.550 0 +0
2015-09-02 2015-08-31 0.570 0 +0
2015-09-01 2015-08-28 0.540 0 +0
2015-08-31 2015-08-27 0.490 0 +0
2015-08-28 2015-08-26 0.470 0 +0
2015-08-27 2015-08-25 0.455 0 +0
2015-08-26 2015-08-24 0.440 0 +0
2015-08-25 2015-08-21 0.530 0 +0
2015-08-24 2015-08-20 0.610 0 +0
2015-08-21 2015-08-19 0.620 0 +0
2015-08-20 2015-08-18 0.630 0 +0
2015-08-19 2015-08-17 0.640 0 +0
2015-08-18 2015-08-14 0.640 0 +0
2015-08-17 2015-08-13 0.620 0 +0
2015-08-14 2015-08-12 0.620 0 +0
2015-08-13 2015-08-11 0.620 0 +0
2015-08-12 2015-08-10 0.640 0 +0
2015-08-11 2015-08-07 0.640 0 +0
2015-08-10 2015-08-06 0.640 0 +0
2015-08-07 2015-08-05 0.650 0 +0
2015-08-06 2015-08-04 0.640 0 +0
2015-08-05 2015-08-03 0.600 0 +0
2015-08-04 2015-07-31 0.640 0 +0
2015-08-03 2015-07-30 0.640 0 +0
2015-07-31 2015-07-29 0.650 0 +0
2015-07-30 2015-07-28 0.640 0 +0
2015-07-29 2015-07-27 0.620 0 +0
2015-07-28 2015-07-24 0.700 0 +0
2015-07-27 2015-07-23 0.740 0 +0
2015-07-24 2015-07-22 0.750 0 +0
2015-07-23 2015-07-21 0.630 0 +0
2015-07-22 2015-07-20 0.570 0 +0
2015-07-21 2015-07-17 0.580 0 +0
2015-07-20 2015-07-16 0.550 0 +0
2015-07-17 2015-07-15 0.530 0 +0
2015-07-16 2015-07-14 0.560 0 +0
2015-07-15 2015-07-13 0.550 0 +0
2015-07-14 2015-07-10 0.570 0 +0
2015-07-13 2015-07-09 0.490 0 +0
2015-07-10 2015-07-08 0.400 0 +0
2015-07-09 2015-07-07 0.450 0 +0
2015-07-08 2015-07-06 0.530 0 +0
2015-07-07 2015-07-03 0.630 0 +0
2015-07-06 2015-07-02 0.660 0 +0
2015-07-03 2015-06-30 0.630 0 +0
2015-07-02 2015-06-29 0.650 0 +0
2015-06-30 2015-06-26 0.690 0 +0
2015-06-29 2015-06-25 0.700 0 +0
2015-06-26 2015-06-24 0.740 0 +0
2015-06-25 2015-06-23 0.750 0 +0
2015-06-24 2015-06-22 0.740 0 +0
2015-06-23 2015-06-19 0.760 0 +0
2015-06-22 2015-06-18 0.780 0 +0
2015-06-19 2015-06-17 0.780 0 +0
2015-06-18 2015-06-16 0.760 0 +0
2015-06-17 2015-06-15 0.790 0 +0
2015-06-16 2015-06-12 0.810 0 +0
2015-06-15 2015-06-11 0.790 0 +0
2015-06-12 2015-06-10 0.770 0 +0
2015-06-11 2015-06-09 0.810 0 +0
2015-06-10 2015-06-08 0.840 0 +0
2015-06-09 2015-06-05 0.850 0 +0
2015-06-08 2015-06-04 0.840 0 +0
2015-06-05 2015-06-03 0.780 0 +0
2015-06-04 2015-06-02 0.750 0 +0
2015-06-03 2015-06-01 0.750 0 +0
2015-06-02 2015-05-29 0.740 0 +0
2015-06-01 2015-05-28 0.680 0 +0
2015-05-29 2015-05-27 0.680 0 +0
2015-05-28 2015-05-26 0.690 0 +0
2015-05-27 2015-05-22 0.680 0 +0
2015-05-26 2015-05-21 0.700 0 +0
2015-05-22 2015-05-20 0.710 0 +0
2015-05-21 2015-05-19 0.670 0 +0
2015-05-20 2015-05-18 0.680 0 +0
2015-05-19 2015-05-15 0.690 0 +0
2015-05-18 2015-05-14 0.680 0 +0
2015-05-15 2015-05-13 0.680 0 +0
2015-05-14 2015-05-12 0.680 0 +0
2015-05-13 2015-05-11 0.700 0 +0
2015-05-12 2015-05-08 0.680 0 +0
2015-05-11 2015-05-07 0.670 0 +0
2015-05-08 2015-05-06 0.700 0 +0
2015-05-07 2015-05-05 0.670 0 +0
2015-05-06 2015-05-04 0.680 0 +0
2015-05-05 2015-04-30 0.640 0 +0
2015-05-04 2015-04-29 0.620 0 +0
2015-04-30 2015-04-28 0.630 0 +0
2015-04-29 2015-04-27 0.540 0 +0
2015-04-28 2015-04-24 0.560 0 +0
2015-04-27 2015-04-23 0.550 0 +0
2015-04-24 2015-04-22 0.550 0 +0
2015-04-23 2015-04-21 0.560 0 +0
2015-04-22 2015-04-20 0.560 0 +0
2015-04-21 2015-04-17 0.610 0 +0
2015-04-20 2015-04-16 0.620 0 +0
2015-04-17 2015-04-15 0.630 0 +0
2015-04-16 2015-04-14 0.650 0 +0
2015-04-15 2015-04-13 0.590 0 +0
2015-04-14 2015-04-10 0.610 0 +0
2015-04-13 2015-04-09 0.495 0 +0
2015-04-10 2015-04-08 0.430 0 +0
2015-04-09 2015-04-02 0.450 0 +0
2015-04-08 2015-04-01 0.470 0 +0
2015-04-02 2015-03-31 0.490 0 +0
2015-04-01 2015-03-30 0.485 0 +0
2015-03-31 2015-03-27 0.475 0 +0
2015-03-30 2015-03-26 0.485 0 +0
2015-03-27 2015-03-25 0.490 0 +0
2015-03-26 2015-03-24 0.490 0 +0
2015-03-25 2015-03-23 0.510 0 +0
2015-03-24 2015-03-20 0.520 0 +0
2015-03-23 2015-03-19 0.485 0 +0
2015-03-20 2015-03-18 0.425 0 +0
2015-03-19 2015-03-17 0.440 0 +0
2015-03-18 2015-03-16 0.440 0 +0
2015-03-17 2015-03-13 0.435 0 +0
2015-03-16 2015-03-12 0.485 0 +0
2015-03-13 2015-03-11 0.485 0 +0
2015-03-12 2015-03-10 0.485 0 +0
2015-03-11 2015-03-09 0.540 0 +0
2015-03-10 2015-03-06 0.440 0 +0
2015-03-09 2015-03-05 0.385 0 +0
2015-03-06 2015-03-04 0.330 0 +0
2015-03-05 2015-03-03 0.335 0 +0
2015-03-04 2015-03-02 0.330 0 +0
2015-03-03 2015-02-27 0.315 0 +0
2015-03-02 2015-02-26 0.335 0 +0
2015-02-27 2015-02-25 0.335 0 +0
2015-02-26 2015-02-24 0.290 0 +0
2015-02-25 2015-02-23 0.285 0 +0
2015-02-24 2015-02-18 0.290 0 +0
2015-02-23 2015-02-16 0.290 0 +0
2015-02-17 2015-02-13 0.290 0 +0
2015-02-16 2015-02-12 0.290 0 +0
2015-02-13 2015-02-11 0.295 0 +0
2015-02-12 2015-02-10 0.300 0 +0
2015-02-11 2015-02-09 0.295 0 +0
2015-02-10 2015-02-06 0.290 0 +0
2015-02-09 2015-02-05 0.295 0 +0
2015-02-06 2015-02-04 0.300 0 +0
2015-02-05 2015-02-03 0.295 0 +0
2015-02-04 2015-02-02 0.295 0 +0
2015-02-03 2015-01-30 0.300 0 +0
2015-02-02 2015-01-29 0.305 0 +0
2015-01-30 2015-01-28 0.305 0 +0
2015-01-29 2015-01-27 0.305 0 +0
2015-01-28 2015-01-26 0.300 0 +0
2015-01-27 2015-01-23 0.300 0 +0
2015-01-26 2015-01-22 0.300 0 +0
2015-01-23 2015-01-21 0.295 0 +0
2015-01-22 2015-01-20 0.295 0 +0
2015-01-21 2015-01-19 0.280 0 +0
2015-01-20 2015-01-16 0.310 0 +0
2015-01-19 2015-01-15 0.305 0 +0
2015-01-16 2015-01-14 0.295 0 +0
2015-01-15 2015-01-13 0.305 0 +0
2015-01-14 2015-01-12 0.300 0 +0
2015-01-13 2015-01-09 0.295 0 +0
2015-01-12 2015-01-08 0.305 0 +0
2015-01-09 2015-01-07 0.295 0 +0
2015-01-08 2015-01-06 0.300 0 +0
2015-01-07 2015-01-05 0.305 0 +0
2015-01-06 2015-01-02 0.295 0 +0
2015-01-05 2014-12-31 0.300 0 +0
2015-01-02 2014-12-29 0.300 0 +0
2014-12-30 2014-12-24 0.295 0 +0
2014-12-29 2014-12-22 0.305 0 +0
2014-12-23 2014-12-19 0.315 0 +0
2014-12-22 2014-12-18 0.300 0 +0
2014-12-19 2014-12-17 0.300 0 +0
2014-12-18 2014-12-16 0.300 0 +0
2014-12-17 2014-12-15 0.305 0 +0
2014-12-16 2014-12-12 0.305 0 +0
2014-12-15 2014-12-11 0.300 0 +0
2014-12-12 2014-12-10 0.305 0 +0
2014-12-11 2014-12-09 0.305 0 +0
2014-12-10 2014-12-08 0.330 0 +0
2014-12-09 2014-12-05 0.345 0 +0
2014-12-08 2014-12-04 0.355 0 +0
2014-12-05 2014-12-03 0.355 0 +0
2014-12-04 2014-12-02 0.360 0 +0
2014-12-03 2014-12-01 0.355 0 +0
2014-12-02 2014-11-28 0.360 0 +0
2014-12-01 2014-11-27 0.365 0 +0
2014-11-28 2014-11-26 0.365 0 +0
2014-11-27 2014-11-25 0.365 0 +0
2014-11-26 2014-11-24 0.375 0 +0
2014-11-25 2014-11-21 0.375 0 +0
2014-11-24 2014-11-20 0.380 0 +0
2014-11-21 2014-11-19 0.385 0 +0
2014-11-20 2014-11-18 0.375 0 +0
2014-11-19 2014-11-17 0.380 0 +0
2014-11-18 2014-11-14 0.380 0 +0
2014-11-17 2014-11-13 0.380 0 +0
2014-11-14 2014-11-12 0.375 0 +0
2014-11-13 2014-11-11 0.375 0 +0
2014-11-12 2014-11-10 0.375 0 +0
2014-11-11 2014-11-07 0.375 0 +0
2014-11-10 2014-11-06 0.370 0 +0
2014-11-07 2014-11-05 0.370 0 +0
2014-11-06 2014-11-04 0.370 0 +0
2014-11-05 2014-11-03 0.370 0 +0
2014-11-04 2014-10-31 0.370 0 +0
2014-11-03 2014-10-30 0.370 0 +0
2014-10-31 2014-10-29 0.370 0 +0
2014-10-30 2014-10-28 0.360 0 +0
2014-10-29 2014-10-27 0.365 0 +0
2014-10-28 2014-10-24 0.365 0 +0
2014-10-27 2014-10-23 0.365 0 +0
2014-10-24 2014-10-22 0.365 0 +0
2014-10-23 2014-10-21 0.360 0 +0
2014-10-22 2014-10-20 0.365 0 +0
2014-10-21 2014-10-17 0.360 0 +0
2014-10-20 2014-10-16 0.360 0 +0
2014-10-17 2014-10-15 0.365 0 +0
2014-10-16 2014-10-14 0.365 0 +0
2014-10-15 2014-10-13 0.360 0 +0
2014-10-14 2014-10-10 0.360 0 +0
2014-10-13 2014-10-09 0.370 0 +0
2014-10-10 2014-10-08 0.370 0 +0
2014-10-09 2014-10-07 0.365 0 +0
2014-10-08 2014-10-06 0.365 0 +0
2014-10-07 2014-10-03 0.365 0 +0
2014-10-06 2014-09-30 0.365 0 +0
2014-10-03 2014-09-29 0.370 0 +0
2014-09-30 2014-09-26 0.380 0 +0
2014-09-29 2014-09-25 0.375 0 +0
2014-09-26 2014-09-24 0.380 0 +0
2014-09-25 2014-09-23 0.375 0 +0
2014-09-24 2014-09-22 0.380 0 +0
2014-09-23 2014-09-19 0.385 0 +0
2014-09-22 2014-09-18 0.385 0 +0
2014-09-19 2014-09-17 0.380 0 +0
2014-09-18 2014-09-16 0.380 0 +0
2014-09-17 2014-09-15 0.385 0 +0
2014-09-16 2014-09-12 0.385 0 +0
2014-09-15 2014-09-11 0.380 0 +0
2014-09-12 2014-09-10 0.380 0 +0
2014-09-11 2014-09-08 0.390 0 +0
2014-09-10 2014-09-05 0.375 0 +0
2014-09-08 2014-09-04 0.380 0 +0
2014-09-05 2014-09-03 0.390 0 +0
2014-09-04 2014-09-02 0.385 0 +0
2014-09-03 2014-09-01 0.390 0 +0
2014-09-02 2014-08-29 0.390 0 +0
2014-09-01 2014-08-28 0.390 0 +0
2014-08-29 2014-08-27 0.395 0 +0
2014-08-28 2014-08-26 0.405 0 +0
2014-08-27 2014-08-25 0.405 0 +0
2014-08-26 2014-08-22 0.405 0 +0
2014-08-25 2014-08-21 0.400 0 +0
2014-08-22 2014-08-20 0.415 0 +0
2014-08-21 2014-08-19 0.420 0 +0
2014-08-20 2014-08-18 0.435 0 +0
2014-08-19 2014-08-15 0.415 0 +0
2014-08-18 2014-08-14 0.405 0 +0
2014-08-15 2014-08-13 0.390 0 +0
2014-08-14 2014-08-12 0.400 0 +0
2014-08-13 2014-08-11 0.415 0 +0
2014-08-12 2014-08-08 0.380 0 +0
2014-08-11 2014-08-07 0.385 0 +0
2014-08-08 2014-08-06 0.375 0 +0
2014-08-07 2014-08-05 0.375 0 +0
2014-08-06 2014-08-04 0.380 0 +0
2014-08-05 2014-08-01 0.380 0 +0
2014-08-04 2014-07-31 0.385 0 +0
2014-08-01 2014-07-30 0.395 0 +0
2014-07-31 2014-07-29 0.395 0 +0
2014-07-30 2014-07-28 0.385 0 +0
2014-07-29 2014-07-25 0.390 0 +0
2014-07-28 2014-07-24 0.400 0 +0
2014-07-25 2014-07-23 0.365 0 +0
2014-07-24 2014-07-22 0.360 0 +0
2014-07-23 2014-07-21 0.360 0 +0
2014-07-22 2014-07-18 0.365 0 +0
2014-07-21 2014-07-17 0.365 0 +0
2014-07-18 2014-07-16 0.365 0 +0
2014-07-17 2014-07-15 0.365 0 +0
2014-07-16 2014-07-14 0.365 0 +0
2014-07-15 2014-07-11 0.365 0 +0
2014-07-14 2014-07-10 0.370 0 +0
2014-07-11 2014-07-09 0.370 0 +0
2014-07-10 2014-07-08 0.375 0 +0
2014-07-09 2014-07-07 0.370 0 +0
2014-07-08 2014-07-04 0.370 0 +0
2014-07-07 2014-07-03 0.365 0 +0
2014-07-04 2014-07-02 0.370 0 +0
2014-07-03 2014-06-30 0.365 0 +0
2014-07-02 2014-06-27 0.365 0 +0
2014-06-30 2014-06-26 0.365 0 +0
2014-06-27 2014-06-25 0.370 0 +0
2014-06-26 2014-06-24 0.365 0 +0
2014-06-25 2014-06-23 0.360 0 +0
2014-06-24 2014-06-20 0.375 0 +0
2014-06-23 2014-06-19 0.385 0 +0
2014-06-20 2014-06-18 0.370 0 +0
2014-06-19 2014-06-17 0.370 0 +0
2014-06-18 2014-06-16 0.370 0 +0
2014-06-17 2014-06-13 0.375 0 +0
2014-06-16 2014-06-12 0.370 0 +0
2014-06-13 2014-06-11 0.375 0 +0
2014-06-12 2014-06-10 0.360 0 +0
2014-06-11 2014-06-09 0.360 0 +0
2014-06-10 2014-06-06 0.360 0 +0
2014-06-09 2014-06-05 0.355 0 +0
2014-06-06 2014-06-04 0.365 0 +0
2014-06-05 2014-06-03 0.365 0 +0
2014-06-04 2014-05-30 0.365 0 +0
2014-06-03 2014-05-29 0.385 0 +0
2014-05-30 2014-05-28 0.385 0 +0
2014-05-29 2014-05-27 0.385 0 +0
2014-05-28 2014-05-26 0.385 0 +0
2014-05-27 2014-05-23 0.385 0 +0
2014-05-26 2014-05-22 0.375 0 +0
2014-05-23 2014-05-21 0.375 0 +0
2014-05-22 2014-05-20 0.380 0 +0
2014-05-21 2014-05-19 0.385 0 +0
2014-05-20 2014-05-16 0.375 0 +0
2014-05-19 2014-05-15 0.380 0 +0
2014-05-16 2014-05-14 0.380 0 +0
2014-05-15 2014-05-13 0.380 0 +0
2014-05-14 2014-05-12 0.375 0 +0
2014-05-13 2014-05-09 0.380 0 +0
2014-05-12 2014-05-08 0.385 0 +0
2014-05-09 2014-05-07 0.385 0 +0
2014-05-08 2014-05-05 0.395 0 +0
2014-05-07 2014-05-02 0.390 0 +0
2014-05-05 2014-04-30 0.395 0 +0
2014-05-02 2014-04-29 0.395 0 +0
2014-04-30 2014-04-28 0.395 0 +0
2014-04-29 2014-04-25 0.395 0 +0
2014-04-28 2014-04-24 0.395 0 +0
2014-04-25 2014-04-23 0.385 0 +0
2014-04-24 2014-04-22 0.385 0 +0
2014-04-23 2014-04-17 0.390 0 +0
2014-04-22 2014-04-16 0.390 0 +0
2014-04-17 2014-04-15 0.395 0 +0
2014-04-16 2014-04-14 0.395 0 +0
2014-04-15 2014-04-11 0.400 0 +0
2014-04-14 2014-04-10 0.405 0 +0
2014-04-11 2014-04-09 0.400 0 +0
2014-04-10 2014-04-08 0.400 0 +0
2014-04-09 2014-04-07 0.405 0 +0
2014-04-08 2014-04-04 0.410 0 +0
2014-04-07 2014-04-03 0.405 0 +0
2014-04-04 2014-04-02 0.410 0 +0
2014-04-03 2014-04-01 0.410 0 +0
2014-04-02 2014-03-31 0.410 0 +0
2014-04-01 2014-03-28 0.410 0 +0
2014-03-31 2014-03-27 0.410 0 +0
2014-03-28 2014-03-26 0.410 0 +0
2014-03-27 2014-03-25 0.415 0 +0
2014-03-26 2014-03-24 0.420 0 +0
2014-03-25 2014-03-21 0.415 0 +0
2014-03-24 2014-03-20 0.405 0 +0
2014-03-21 2014-03-19 0.415 0 +0
2014-03-20 2014-03-18 0.405 0 +0
2014-03-19 2014-03-17 0.405 0 +0
2014-03-18 2014-03-14 0.420 0 +0
2014-03-17 2014-03-13 0.425 0 +0
2014-03-14 2014-03-12 0.425 0 +0
2014-03-13 2014-03-11 0.435 0 +0
2014-03-12 2014-03-10 0.445 0 +0
2014-03-11 2014-03-07 0.425 0 +0
2014-03-10 2014-03-06 0.435 0 +0
2014-03-07 2014-03-05 0.420 0 +0
2014-03-06 2014-03-04 0.410 0 +0
2014-03-05 2014-03-03 0.410 0 +0
2014-03-04 2014-02-28 0.410 0 +0
2014-03-03 2014-02-27 0.410 0 +0
2014-02-28 2014-02-26 0.415 0 +0
2014-02-27 2014-02-25 0.415 0 +0
2014-02-26 2014-02-24 0.420 0 +0
2014-02-25 2014-02-21 0.420 0 +0
2014-02-24 2014-02-20 0.420 0 +0
2014-02-21 2014-02-19 0.420 0 +0
2014-02-20 2014-02-18 0.425 0 +0
2014-02-19 2014-02-17 0.415 0 +0
2014-02-18 2014-02-14 0.420 0 +0
2014-02-17 2014-02-13 0.415 0 +0
2014-02-14 2014-02-12 0.425 0 +0
2014-02-13 2014-02-11 0.405 0 +0
2014-02-12 2014-02-10 0.410 0 +0
2014-02-11 2014-02-07 0.410 0 +0
2014-02-10 2014-02-06 0.410 0 +0
2014-02-07 2014-02-05 0.400 0 +0
2014-02-06 2014-02-04 0.420 0 +0
2014-02-05 2014-01-30 0.420 0 +0
2014-02-04 2014-01-28 0.420 0 +0
2014-01-29 2014-01-27 0.430 0 +0
2014-01-28 2014-01-24 0.440 0 +0
2014-01-27 2014-01-23 0.435 0 +0
2014-01-24 2014-01-22 0.440 0 +0
2014-01-23 2014-01-21 0.440 0 +0
2014-01-22 2014-01-20 0.440 0 +0
2014-01-21 2014-01-17 0.445 0 +0
2014-01-20 2014-01-16 0.450 0 +0
2014-01-17 2014-01-15 0.455 0 +0
2014-01-16 2014-01-14 0.460 0 +0
2014-01-15 2014-01-13 0.460 0 +0
2014-01-14 2014-01-10 0.455 0 +0
2014-01-13 2014-01-09 0.455 0 +0
2014-01-10 2014-01-08 0.460 0 +0
2014-01-09 2014-01-07 0.470 0 +0
2014-01-08 2014-01-06 0.455 0 +0
2014-01-07 2014-01-03 0.465 0 +0
2014-01-06 2014-01-02 0.480 0 +0
2014-01-03 2013-12-31 0.480 0 +0
2014-01-02 2013-12-27 0.480 0 +0
2013-12-30 2013-12-24 0.480 0 +0
2013-12-27 2013-12-20 0.470 0 +0
2013-12-23 2013-12-19 0.480 0 +0
2013-12-20 2013-12-18 0.510 0 +0
2013-12-19 2013-12-17 0.480 0 +0
2013-12-18 2013-12-16 0.485 0 +0
2013-12-17 2013-12-13 0.495 0 +0
2013-12-16 2013-12-12 0.485 0 +0
2013-12-13 2013-12-11 0.480 0 +0
2013-12-12 2013-12-10 0.500 0 +0
2013-12-11 2013-12-09 0.520 0 +0
2013-12-10 2013-12-06 0.510 0 +0
2013-12-09 2013-12-05 0.510 0 +0
2013-12-06 2013-12-04 0.490 0 +0
2013-12-05 2013-12-03 0.490 0 +0
2013-12-04 2013-12-02 0.490 0 +0
2013-12-03 2013-11-29 0.480 0 +0
2013-12-02 2013-11-28 0.485 0 +0
2013-11-29 2013-11-27 0.490 0 +0
2013-11-28 2013-11-26 0.500 0 +0
2013-11-27 2013-11-25 0.480 0 +0
2013-11-26 2013-11-22 0.485 0 +0
2013-11-25 2013-11-21 0.495 0 +0
2013-11-22 2013-11-20 0.500 0 +0
2013-11-21 2013-11-19 0.455 0 +0
2013-11-20 2013-11-18 0.455 0 +0
2013-11-19 2013-11-15 0.445 0 +0
2013-11-18 2013-11-14 0.450 0 +0
2013-11-15 2013-11-13 0.440 0 +0
2013-11-14 2013-11-12 0.460 0 +0
2013-11-13 2013-11-11 0.455 0 +0
2013-11-12 2013-11-08 0.455 0 +0
2013-11-11 2013-11-07 0.460 0 +0
2013-11-08 2013-11-06 0.460 0 +0
2013-11-07 2013-11-05 0.470 0 +0
2013-11-06 2013-11-04 0.460 0 +0
2013-11-05 2013-11-01 0.460 0 +0
2013-11-04 2013-10-31 0.465 0 +0
2013-11-01 2013-10-30 0.460 0 +0
2013-10-31 2013-10-29 0.455 0 +0
2013-10-30 2013-10-28 0.465 0 +0
2013-10-29 2013-10-25 0.460 0 +0
2013-10-28 2013-10-24 0.455 0 +0
2013-10-25 2013-10-23 0.465 0 +0
2013-10-24 2013-10-22 0.475 0 +0
2013-10-23 2013-10-21 0.460 0 +0
2013-10-22 2013-10-18 0.455 0 +0
2013-10-21 2013-10-17 0.465 0 +0
2013-10-18 2013-10-16 0.440 0 +0
2013-10-17 2013-10-15 0.435 0 +0
2013-10-16 2013-10-11 0.435 0 +0
2013-10-15 2013-10-10 0.435 0 +0
2013-10-11 2013-10-09 0.440 0 +0
2013-10-10 2013-10-08 0.450 0 +0
2013-10-09 2013-10-07 0.435 0 +0
2013-10-08 2013-10-04 0.430 0 +0
2013-10-07 2013-10-03 0.430 0 +0
2013-10-04 2013-10-02 0.430 0 +0
2013-10-03 2013-09-30 0.430 0 +0
2013-10-02 2013-09-27 0.435 0 +0
2013-09-30 2013-09-26 0.435 0 +0
2013-09-27 2013-09-25 0.445 0 +0
2013-09-26 2013-09-24 0.445 0 +0
2013-09-25 2013-09-23 0.435 0 +0
2013-09-24 2013-09-19 0.430 0 +0
2013-09-23 2013-09-18 0.435 0 +0
2013-09-19 2013-09-17 0.440 0 +0
2013-09-18 2013-09-16 0.445 0 +0
2013-09-17 2013-09-13 0.445 0 +0
2013-09-16 2013-09-12 0.455 0 +0
2013-09-13 2013-09-11 0.435 0 +0
2013-09-12 2013-09-10 0.440 0 +0
2013-09-11 2013-09-09 0.430 0 +0
2013-09-10 2013-09-06 0.425 0 +0
2013-09-09 2013-09-05 0.435 0 +0
2013-09-06 2013-09-04 0.435 0 +0
2013-09-05 2013-09-03 0.435 0 +0
2013-09-04 2013-09-02 0.420 0 +0
2013-09-03 2013-08-30 0.470 0 +0
2013-09-02 2013-08-29 0.470 0 +0
2013-08-30 2013-08-28 0.470 0 +0
2013-08-29 2013-08-27 0.510 0 +0
2013-08-28 2013-08-26 0.400 0 +0
2013-08-27 2013-08-23 0.390 0 +0
2013-08-26 2013-08-22 0.385 0 +0
2013-08-23 2013-08-21 0.390 0 +0
2013-08-22 2013-08-20 0.395 0 +0
2013-08-21 2013-08-19 0.405 0 +0
2013-08-20 2013-08-16 0.405 0 +0
2013-08-19 2013-08-15 0.405 0 +0
2013-08-16 2013-08-13 0.390 0 +0
2013-08-15 2013-08-12 0.390 0 +0
2013-08-13 2013-08-09 0.385 0 +0
2013-08-12 2013-08-08 0.385 0 +0
2013-08-09 2013-08-07 0.390 0 +0
2013-08-08 2013-08-06 0.385 0 +0
2013-08-07 2013-08-05 0.395 0 +0
2013-08-06 2013-08-02 0.390 0 +0
2013-08-05 2013-08-01 0.385 0 +0
2013-08-02 2013-07-31 0.380 0 +0
2013-08-01 2013-07-30 0.385 0 +0
2013-07-31 2013-07-29 0.395 0 +0
2013-07-30 2013-07-26 0.410 0 +0
2013-07-29 2013-07-25 0.410 0 +0
2013-07-26 2013-07-24 0.415 0 +0
2013-07-25 2013-07-23 0.400 0 +0
2013-07-24 2013-07-22 0.385 0 +0
2013-07-23 2013-07-19 0.400 0 +0
2013-07-22 2013-07-18 0.375 0 +0
2013-07-19 2013-07-17 0.380 0 +0
2013-07-18 2013-07-16 0.370 0 +0
2013-07-17 2013-07-15 0.380 0 +0
2013-07-16 2013-07-12 0.370 0 +0
2013-07-15 2013-07-11 0.375 0 +0
2013-07-12 2013-07-10 0.365 0 +0
2013-07-11 2013-07-09 0.365 0 +0
2013-07-10 2013-07-08 0.370 0 +0
2013-07-09 2013-07-05 0.370 0 +0
2013-07-08 2013-07-04 0.375 0 +0
2013-07-05 2013-07-03 0.365 0 +0
2013-07-04 2013-07-02 0.380 0 +0
2013-07-03 2013-06-28 0.375 0 +0
2013-07-02 2013-06-27 0.375 0 +0
2013-06-28 2013-06-26 0.380 0 +0
2013-06-27 2013-06-25 0.375 0 +0
2013-06-26 2013-06-24 0.385 0 +0
2013-06-25 2013-06-21 0.405 0 +0
2013-06-24 2013-06-20 0.410 0 +0
2013-06-21 2013-06-19 0.420 0 +0
2013-06-20 2013-06-18 0.415 0 +0
2013-06-19 2013-06-17 0.415 0 +0
2013-06-18 2013-06-14 0.415 0 +0
2013-06-17 2013-06-13 0.425 0 +0
2013-06-14 2013-06-11 0.440 0 +0
2013-06-13 2013-06-10 0.445 0 +0
2013-06-11 2013-06-07 0.445 0 +0
2013-06-10 2013-06-06 0.445 0 +0
2013-06-07 2013-06-05 0.435 0 +0
2013-06-06 2013-06-04 0.440 0 +0
2013-06-05 2013-06-03 0.435 0 +0
2013-06-04 2013-05-31 0.430 0 +0
2013-06-03 2013-05-30 0.435 0 +0
2013-05-31 2013-05-29 0.440 0 +0
2013-05-30 2013-05-28 0.445 0 +0
2013-05-29 2013-05-27 0.440 0 +0
2013-05-28 2013-05-24 0.435 0 +0
2013-05-27 2013-05-23 0.425 0 +0
2013-05-24 2013-05-22 0.440 0 +0
2013-05-23 2013-05-21 0.440 0 +0
2013-05-22 2013-05-20 0.445 0 +0
2013-05-21 2013-05-16 0.445 0 +0
2013-05-20 2013-05-15 0.440 0 +0
2013-05-16 2013-05-14 0.440 0 +0
2013-05-15 2013-05-13 0.450 0 +0
2013-05-14 2013-05-10 0.455 0 +0
2013-05-13 2013-05-09 0.465 0 +0
2013-05-10 2013-05-08 0.450 0 +0
2013-05-09 2013-05-07 0.450 0 +0
2013-05-08 2013-05-06 0.430 0 +0
2013-05-07 2013-05-03 0.430 0 +0
2013-05-06 2013-05-02 0.430 0 +0
2013-05-03 2013-04-30 0.450 0 +0
2013-05-02 2013-04-29 0.435 0 +0
2013-04-30 2013-04-26 0.440 0 +0
2013-04-29 2013-04-25 0.460 0 +0
2013-04-26 2013-04-24 0.455 0 +0
2013-04-25 2013-04-23 0.455 0 +0
2013-04-24 2013-04-22 0.470 0 +0
2013-04-23 2013-04-19 0.470 0 +0
2013-04-22 2013-04-18 0.435 0 +0
2013-04-19 2013-04-17 0.430 0 +0
2013-04-18 2013-04-16 0.435 0 +0
2013-04-17 2013-04-15 0.430 0 +0
2013-04-16 2013-04-12 0.445 0 +0
2013-04-15 2013-04-11 0.455 0 +0
2013-04-12 2013-04-10 0.425 0 +0
2013-04-11 2013-04-09 0.430 0 +0
2013-04-10 2013-04-08 0.415 0 +0
2013-04-09 2013-04-05 0.415 0 +0
2013-04-08 2013-04-03 0.425 0 +0
2013-04-05 2013-04-02 0.420 0 +0
2013-04-03 2013-03-28 0.440 0 +0
2013-04-02 2013-03-27 0.430 0 +0
2013-03-28 2013-03-26 0.450 0 +0
2013-03-27 2013-03-25 0.485 0 +0
2013-03-26 2013-03-22 0.490 0 +0
2013-03-25 2013-03-21 0.480 0 +0
2013-03-22 2013-03-20 0.500 0 +0
2013-03-21 2013-03-19 0.650 0 +0
2013-03-20 2013-03-18 0.640 0 +0
2013-03-19 2013-03-15 0.630 0 +0
2013-03-18 2013-03-14 0.650 0 +0
2013-03-15 2013-03-13 0.660 0 +0
2013-03-14 2013-03-12 0.660 0 +0
2013-03-13 2013-03-11 0.660 0 +0
2013-03-12 2013-03-08 0.680 0 +0
2013-03-11 2013-03-07 0.670 0 +0
2013-03-08 2013-03-06 0.680 0 +0
2013-03-07 2013-03-05 0.670 0 +0
2013-03-06 2013-03-04 0.670 0 +0
2013-03-05 2013-03-01 0.670 0 +0
2013-03-04 2013-02-28 0.690 0 +0
2013-03-01 2013-02-27 0.650 0 +0
2013-02-28 2013-02-26 0.660 0 +0
2013-02-27 2013-02-25 0.680 0 +0
2013-02-26 2013-02-22 0.690 0 +0
2013-02-25 2013-02-21 0.690 0 +0
2013-02-22 2013-02-20 0.720 0 +0
2013-02-21 2013-02-19 0.700 0 +0
2013-02-20 2013-02-18 0.710 0 +0
2013-02-19 2013-02-15 0.730 0 +0
2013-02-18 2013-02-14 0.720 0 +0
2013-02-15 2013-02-08 0.710 0 +0
2013-02-14 2013-02-07 0.700 0 +0
2013-02-08 2013-02-06 0.710 0 +0
2013-02-07 2013-02-05 0.720 0 +0
2013-02-06 2013-02-04 0.720 0 +0
2013-02-05 2013-02-01 0.700 0 +0
2013-02-04 2013-01-31 0.710 0 +0
2013-02-01 2013-01-30 0.710 0 +0
2013-01-31 2013-01-29 0.700 0 +0
2013-01-30 2013-01-28 0.730 0 +0
2013-01-29 2013-01-25 0.750 0 +0
2013-01-28 2013-01-24 0.790 0 +0
2013-01-25 2013-01-23 0.790 0 +0
2013-01-24 2013-01-22 0.800 0 +0
2013-01-23 2013-01-21 0.790 0 +0
2013-01-22 2013-01-18 0.790 0 +0
2013-01-21 2013-01-17 0.790 0 +0
2013-01-18 2013-01-16 0.790 0 +0
2013-01-17 2013-01-15 0.810 0 +0
2013-01-16 2013-01-14 0.820 0 +0
2013-01-15 2013-01-11 0.790 0 +0
2013-01-14 2013-01-10 0.820 0 +0
2013-01-11 2013-01-09 0.840 0 +0
2013-01-10 2013-01-08 0.830 0 +0
2013-01-09 2013-01-07 0.870 0 +0
2013-01-08 2013-01-04 0.810 0 +0
2013-01-07 2013-01-03 0.820 0 +0
2013-01-04 2013-01-02 0.820 0 +0
2013-01-03 2012-12-31 0.780 0 +0
2013-01-02 2012-12-27 0.760 0 +0
2012-12-28 2012-12-24 0.770 0 +0
2012-12-27 2012-12-20 0.720 0 +0
2012-12-21 2012-12-19 0.740 0 +0
2012-12-20 2012-12-18 0.720 0 +0
2012-12-19 2012-12-17 0.710 0 +0
2012-12-18 2012-12-14 0.700 0 -2,216,000
2012-12-14 2012-12-12 0.730 2,216,000 -186,000 0.08% 1,617,680
2012-12-12 2012-12-10 0.680 2,402,000 +86,000 0.08% 1,633,360
2012-12-06 2012-12-04 0.630 2,316,000 -20,000 0.08% 1,459,080
2012-12-04 2012-11-30 0.640 2,336,000 +10,000 0.08% 1,495,040
2012-11-28 2012-11-26 0.630 2,326,000 +288,000 0.08% 1,465,380
2012-11-23 2012-11-21 0.640 2,038,000 -4,000 0.07% 1,304,320
2012-11-22 2012-11-20 0.650 2,042,000 +14,000 0.07% 1,327,300
2012-11-21 2012-11-19 0.670 2,028,000 +14,000 0.07% 1,358,760
2012-11-19 2012-11-15 0.660 2,014,000 +14,000 0.07% 1,329,240
2012-11-14 2012-11-12 0.690 2,000,000 +108,000 0.07% 1,380,000
2012-11-13 2012-11-09 0.700 1,892,000 +50,000 0.06% 1,324,400
2012-11-12 2012-11-08 0.710 1,842,000 +190,000 0.06% 1,307,820
2012-11-06 2012-11-02 0.720 1,652,000 +20,000 0.06% 1,189,440
2012-11-05 2012-11-01 0.720 1,632,000 +34,000 0.06% 1,175,040
2012-11-02 2012-10-31 0.710 1,598,000 +10,000 0.05% 1,134,580
2012-11-01 2012-10-30 0.690 1,588,000 -2,000 0.05% 1,095,720
2012-10-19 2012-10-17 0.660 1,590,000 -38,000 0.05% 1,049,400
2012-10-15 2012-10-11 0.580 1,628,000 -82,000 0.06% 944,240
2012-10-09 2012-10-05 0.610 1,710,000 -80,000 0.06% 1,043,100
2012-10-08 2012-10-04 0.590 1,790,000 -2,000 0.06% 1,056,100
2012-10-05 2012-10-03 0.590 1,792,000 +4,000 0.06% 1,057,280
2012-10-04 2012-09-28 0.610 1,788,000 +30,000 0.06% 1,090,680
2012-09-28 2012-09-26 0.590 1,758,000 +2,000 0.06% 1,037,220
2012-09-27 2012-09-25 0.600 1,756,000 -16,000 0.06% 1,053,600
2012-09-19 2012-09-17 0.620 1,772,000 +30,000 0.06% 1,098,640
2012-09-18 2012-09-14 0.640 1,742,000 +100,000 0.06% 1,114,880
2012-08-29 2012-08-27 0.650 1,642,000 +168,000 0.06% 1,067,300
2012-08-27 2012-08-23 0.620 1,474,000 -20,000 0.05% 913,880
2012-08-09 2012-08-07 0.620 1,494,000 +52,000 0.05% 926,280
2012-08-07 2012-08-03 0.550 1,442,000 -32,000 0.05% 793,100
2012-08-03 2012-08-01 0.520 1,474,000 +32,000 0.05% 766,480
2012-08-01 2012-07-30 0.450 1,442,000 -2,000 0.05% 648,900
2012-07-23 2012-07-19 0.560 1,444,000 +16,000 0.05% 808,640
2012-06-26 2012-06-22 0.630 1,428,000 -100,000 0.05% 899,640
2012-06-19 2012-06-15 0.670 1,528,000 +100,000 0.05% 1,023,760
2012-06-08 2012-06-06 0.650 1,428,000 -2,000 0.05% 928,200
2012-06-01 2012-05-30 0.700 1,430,000 -4,000 0.05% 1,001,000
2012-05-22 2012-05-18 0.710 1,434,000 +28,000 0.05% 1,018,140
2012-05-17 2012-05-15 0.750 1,406,000 -28,000 0.05% 1,054,500
2012-05-15 2012-05-11 0.780 1,434,000 -8,000 0.05% 1,118,520
2012-05-08 2012-05-04 0.860 1,442,000 -12,000 0.05% 1,240,120
2012-04-26 2012-04-24 0.680 1,454,000 +10,000 0.05% 988,720
2012-04-24 2012-04-20 0.710 1,444,000 +4,000 0.05% 1,025,240
2012-04-19 2012-04-17 0.750 1,440,000 +4,000 0.05% 1,080,000
2012-04-11 2012-04-05 0.840 1,436,000 +28,000 0.05% 1,206,240
2012-04-05 2012-04-02 0.810 1,408,000 +10,000 0.05% 1,140,480
2012-03-30 2012-03-28 0.900 1,398,000 +56,000 0.05% 1,258,200
2012-03-29 2012-03-27 1.010 1,342,000 -4,000 0.05% 1,355,420
2012-03-26 2012-03-22 1.040 1,346,000 -4,000 0.05% 1,399,840
2012-03-22 2012-03-20 1.060 1,350,000 -94,000 0.05% 1,431,000
2012-03-21 2012-03-19 1.210 1,444,000 +12,000 0.05% 1,747,240
2012-03-19 2012-03-15 1.420 1,432,000 -596,000 0.05% 2,033,440
2012-03-16 2012-03-14 1.430 2,028,000 +80,000 0.07% 2,900,040
2012-03-15 2012-03-13 1.500 1,948,000 +4,000 0.07% 2,922,000
2012-03-14 2012-03-12 1.440 1,944,000 +4,000 0.07% 2,799,360
2012-03-13 2012-03-09 1.430 1,940,000 +2,000 0.07% 2,774,200
2012-03-07 2012-03-05 1.420 1,938,000 +2,000 0.07% 2,751,960
2012-03-06 2012-03-02 1.510 1,936,000 +10,000 0.07% 2,923,360
2012-03-01 2012-02-28 1.150 1,926,000 +8,000 0.07% 2,214,900
2012-02-27 2012-02-23 1.040 1,918,000 -2,000 0.07% 1,994,720
2012-02-17 2012-02-15 1.080 1,920,000 -10,000 0.07% 2,073,600
2012-02-16 2012-02-14 1.050 1,930,000 +2,000 0.07% 2,026,500
2012-02-14 2012-02-10 1.060 1,928,000 +4,000 0.07% 2,043,680
2012-02-03 2012-02-01 0.960 1,924,000 -8,000 0.07% 1,847,040
2012-02-02 2012-01-31 0.940 1,932,000 +8,000 0.07% 1,816,080
2012-02-01 2012-01-30 0.940 1,924,000 -8,000 0.07% 1,808,560
2012-01-31 2012-01-27 1.000 1,932,000 -134,000 0.07% 1,932,000
2012-01-30 2012-01-26 0.990 2,066,000 -2,000 0.07% 2,045,340
2012-01-27 2012-01-20 1.120 2,068,000 +2,000 0.07% 2,316,160
2012-01-26 2012-01-19 1.090 2,066,000 +6,000 0.07% 2,251,940
2012-01-18 2012-01-16 1.050 2,060,000 -40,000 0.07% 2,163,000
2012-01-05 2012-01-03 1.050 2,100,000 -32,000 0.07% 2,205,000
2011-12-30 2011-12-28 0.960 2,132,000 -4,000 0.07% 2,046,720
2011-12-20 2011-12-16 0.960 2,136,000 +10,000 0.07% 2,050,560
2011-12-09 2011-12-07 1.140 2,126,000 +16,000 0.07% 2,423,640
2011-12-01 2011-11-29 1.120 2,110,000 +8,000 0.07% 2,363,200
2011-11-30 2011-11-28 1.130 2,102,000 -8,000 0.07% 2,375,260
2011-11-29 2011-11-25 1.070 2,110,000 -8,000 0.07% 2,257,700
2011-11-25 2011-11-23 1.110 2,118,000 -6,000 0.07% 2,350,980
2011-11-23 2011-11-21 1.190 2,124,000 -6,000 0.07% 2,527,560
2011-11-18 2011-11-16 1.220 2,130,000 +4,000 0.07% 2,598,600
2011-11-15 2011-11-11 1.160 2,126,000 +4,000 0.07% 2,466,160
2011-11-14 2011-11-10 1.060 2,122,000 +4,000 0.07% 2,249,320
2011-11-11 2011-11-09 1.090 2,118,000 -600,000 0.07% 2,308,620
2011-11-10 2011-11-08 1.050 2,718,000 +4,000 0.09% 2,853,900
2011-11-08 2011-11-04 0.900 2,714,000 +32,000 0.09% 2,442,600
2011-11-01 2011-10-28 0.900 2,682,000 -10,000 0.09% 2,413,800
2011-10-31 2011-10-27 0.910 2,692,000 +10,000 0.09% 2,449,720
2011-10-28 2011-10-26 0.900 2,682,000 +22,000 0.09% 2,413,800
2011-10-27 2011-10-25 0.890 2,660,000 +4,000 0.09% 2,367,400
2011-10-26 2011-10-24 0.890 2,656,000 +4,000 0.09% 2,363,840
2011-10-19 2011-10-17 0.890 2,652,000 +22,000 0.09% 2,360,280
2011-10-18 2011-10-14 0.910 2,630,000 +2,000 0.09% 2,393,300
2011-10-14 2011-10-12 0.880 2,628,000 +8,000 0.09% 2,312,640
2011-10-11 2011-10-07 0.750 2,620,000 -134,000 0.09% 1,965,000
2011-10-07 2011-10-04 0.700 2,754,000 -48,000 0.09% 1,927,800
2011-10-06 2011-10-03 0.690 2,802,000 +2,000 0.10% 1,933,380
2011-09-28 2011-09-26 0.610 2,800,000 +4,000 0.10% 1,708,000
2011-09-27 2011-09-23 0.620 2,796,000 -8,000 0.10% 1,733,520
2011-09-26 2011-09-22 0.620 2,804,000 -10,000 0.10% 1,738,480
2011-09-21 2011-09-19 0.720 2,814,000 +4,000 0.10% 2,026,080
2011-09-20 2011-09-16 0.740 2,810,000 +2,000 0.10% 2,079,400
2011-09-19 2011-09-15 0.770 2,808,000 -6,000 0.10% 2,162,160
2011-09-16 2011-09-14 0.800 2,814,000 +4,000 0.10% 2,251,200
2011-09-15 2011-09-12 0.820 2,810,000 -6,000 0.10% 2,304,200
2011-09-12 2011-09-08 0.900 2,816,000 -6,000 0.10% 2,534,400
2011-09-09 2011-09-07 0.930 2,822,000 -8,000 0.10% 2,624,460
2011-09-02 2011-08-31 0.910 2,830,000 +50,000 0.10% 2,575,300
2011-09-01 2011-08-30 0.890 2,780,000 +42,000 0.10% 2,474,200
2011-08-30 2011-08-26 0.990 2,738,000 -12,000 0.09% 2,710,620
2011-08-23 2011-08-19 0.940 2,750,000 -60,000 0.09% 2,585,000
2011-08-22 2011-08-18 1.010 2,810,000 +6,000 0.10% 2,838,100
2011-08-18 2011-08-16 1.010 2,804,000 +2,000 0.10% 2,832,040
2011-08-16 2011-08-12 1.000 2,802,000 -1,392,000 0.10% 2,802,000
2011-08-15 2011-08-11 0.970 4,194,000 -16,000 0.14% 4,068,180
2011-08-12 2011-08-10 0.990 4,210,000 +22,000 0.14% 4,167,900
2011-08-09 2011-08-05 1.100 4,188,000 +12,000 0.14% 4,606,800
2011-08-08 2011-08-04 1.110 4,176,000 +28,000 0.14% 4,635,360
2011-08-05 2011-08-03 1.210 4,148,000 -4,000 0.14% 5,019,080
2011-08-03 2011-08-01 1.290 4,152,000 +4,000 0.14% 5,356,080
2011-08-01 2011-07-28 1.310 4,148,000 -4,000 0.14% 5,433,880
2011-07-25 2011-07-21 1.170 4,152,000 -40,000 0.14% 4,857,840
2011-07-21 2011-07-19 1.210 4,192,000 -4,000 0.14% 5,072,320
2011-07-20 2011-07-18 1.260 4,196,000 -116,000 0.14% 5,286,960
2011-07-19 2011-07-15 1.270 4,312,000 +6,000 0.15% 5,476,240
2011-07-15 2011-07-13 1.330 4,306,000 +60,000 0.15% 5,726,980
2011-07-14 2011-07-12 1.280 4,246,000 -40,000 0.15% 5,434,880
2011-07-13 2011-07-11 1.320 4,286,000 +12,000 0.15% 5,657,520
2011-07-12 2011-07-08 1.430 4,274,000 -4,000 0.15% 6,111,820
2011-07-08 2011-07-06 1.520 4,278,000 +20,000 0.15% 6,502,560
2011-07-07 2011-07-05 1.550 4,258,000 -20,000 0.15% 6,599,900
2011-06-30 2011-06-28 1.490 4,278,000 -6,000 0.15% 6,374,220
2011-06-29 2011-06-27 1.480 4,284,000 -8,000 0.15% 6,340,320
2011-06-24 2011-06-22 1.640 4,292,000 +6,000 0.15% 7,038,880
2011-06-22 2011-06-20 1.490 4,286,000 -56,000 0.15% 6,386,140
2011-06-21 2011-06-17 1.470 4,342,000 +4,000 0.15% 6,382,740
2011-06-20 2011-06-16 1.470 4,338,000 -22,000 0.15% 6,376,860
2011-06-15 2011-06-13 1.610 4,360,000 -118,000 0.15% 7,019,600
2011-06-14 2011-06-10 1.650 4,478,000 -194,000 0.15% 7,388,700
2011-06-13 2011-06-09 1.680 4,672,000 -38,000 0.16% 7,848,960
2011-06-09 2011-06-07 1.840 4,710,000 -14,000 0.16% 8,666,400
2011-06-08 2011-06-03 1.920 4,724,000 -42,000 0.16% 9,070,080
2011-06-03 2011-06-01 1.900 4,766,000 -28,000 0.16% 9,055,400
2011-06-02 2011-05-31 1.920 4,794,000 -20,000 0.16% 9,204,480
2011-05-31 2011-05-27 1.720 4,814,000 +10,000 0.17% 8,280,080
2011-05-27 2011-05-25 1.750 4,804,000 +2,000 0.17% 8,407,000
2011-05-26 2011-05-24 1.780 4,802,000 -34,000 0.17% 8,547,560
2011-05-25 2011-05-23 1.780 4,836,000 -30,000 0.17% 8,608,080
2011-05-24 2011-05-20 1.860 4,866,000 +16,000 0.17% 9,050,760
2011-05-20 2011-05-18 1.890 4,850,000 -4,000 0.17% 9,166,500
2011-05-19 2011-05-17 1.850 4,854,000 +20,000 0.17% 8,979,900
2011-05-18 2011-05-16 1.900 4,834,000 -186,000 0.17% 9,184,600
2011-05-17 2011-05-13 1.970 5,020,000 +4,000 0.17% 9,889,400
2011-05-16 2011-05-12 1.970 5,016,000 -4,000 0.17% 9,881,520
2011-05-13 2011-05-11 2.010 5,020,000 +74,000 0.17% 10,090,200
2011-05-11 2011-05-06 2.050 4,946,000 +20,000 0.17% 10,139,300
2011-05-09 2011-05-05 2.100 4,926,000 -18,000 0.17% 10,344,600
2011-05-06 2011-05-04 2.140 4,944,000 -20,000 0.17% 10,580,160
2011-05-04 2011-04-29 2.170 4,964,000 -74,000 0.17% 10,771,880
2011-04-29 2011-04-27 2.270 5,038,000 +16,000 0.17% 11,436,260
2011-04-28 2011-04-26 2.280 5,022,000 -6,000 0.17% 11,450,160
2011-04-27 2011-04-21 2.250 5,028,000 +2,000 0.17% 11,313,000
2011-04-26 2011-04-20 2.280 5,026,000 -42,000 0.17% 11,459,280
2011-04-21 2011-04-19 2.300 5,068,000 -6,000 0.17% 11,656,400
2011-04-20 2011-04-18 2.270 5,074,000 +34,000 0.17% 11,517,980
2011-04-19 2011-04-15 2.220 5,040,000 +20,000 0.17% 11,188,800
2011-04-18 2011-04-14 2.230 5,020,000 +66,000 0.17% 11,194,600
2011-04-14 2011-04-12 2.180 4,954,000 -6,000 0.17% 10,799,720
2011-04-13 2011-04-11 2.230 4,960,000 -16,000 0.17% 11,060,800
2011-04-12 2011-04-08 2.260 4,976,000 +84,000 0.17% 11,245,760
2011-04-11 2011-04-07 2.300 4,892,000 -22,000 0.17% 11,251,600
2011-04-07 2011-04-04 2.340 4,914,000 +20,000 0.17% 11,498,760
2011-04-04 2011-03-31 2.310 4,894,000 -2,000 0.17% 11,305,140
2011-04-01 2011-03-30 2.290 4,896,000 +30,000 0.17% 11,211,840
2011-03-29 2011-03-25 2.400 4,866,000 -10,000 0.17% 11,678,400
2011-03-28 2011-03-24 2.360 4,876,000 -12,000 0.17% 11,507,360
2011-03-25 2011-03-23 2.350 4,888,000 -10,000 0.17% 11,486,800
2011-03-23 2011-03-21 2.280 4,898,000 +20,000 0.17% 11,167,440
2011-03-21 2011-03-17 2.330 4,878,000 -78,000 0.17% 11,365,740
2011-03-18 2011-03-16 2.310 4,956,000 +2,000 0.17% 11,448,360
2011-03-17 2011-03-15 2.360 4,954,000 -44,000 0.17% 11,691,440
2011-03-16 2011-03-14 2.230 4,998,000 -6,000 0.17% 11,145,540
2011-03-15 2011-03-11 2.230 5,004,000 -14,000 0.17% 11,158,920
2011-03-14 2011-03-10 2.150 5,018,000 -10,000 0.17% 10,788,700
2011-03-08 2011-03-04 2.210 5,028,000 +8,000 0.17% 11,111,880
2011-03-03 2011-03-01 2.140 5,020,000 +10,000 0.17% 10,742,800
2011-02-28 2011-02-24 2.040 5,010,000 -20,000 0.17% 10,220,400
2011-02-25 2011-02-23 2.060 5,030,000 +10,000 0.17% 10,361,800
2011-02-24 2011-02-22 2.060 5,020,000 -120,000 0.17% 10,341,200
2011-02-21 2011-02-17 2.000 5,140,000 +8,000 0.18% 10,280,000
2011-02-18 2011-02-16 2.100 5,132,000 +46,000 0.18% 10,777,200
2011-02-15 2011-02-11 2.150 5,086,000 -2,000 0.17% 10,934,900
2011-02-14 2011-02-10 2.190 5,088,000 +20,000 0.17% 11,142,720
2011-02-11 2011-02-09 2.250 5,068,000 +76,000 0.17% 11,403,000
2011-02-10 2011-02-08 2.250 4,992,000 -38,000 0.17% 11,232,000
2011-02-09 2011-02-07 2.200 5,030,000 +40,000 0.17% 11,066,000
2011-02-01 2011-01-28 2.240 4,990,000 -48,000 0.17% 11,177,600
2011-01-31 2011-01-27 2.130 5,038,000 +54,000 0.17% 10,730,940
2011-01-28 2011-01-26 2.290 4,984,000 -4,000 0.17% 11,413,360
2011-01-27 2011-01-25 2.350 4,988,000 -38,000 0.17% 11,721,800
2011-01-26 2011-01-24 2.500 5,026,000 -60,000 0.17% 12,565,000
2011-01-25 2011-01-21 2.680 5,086,000 -8,000 0.17% 13,630,480
2011-01-24 2011-01-20 2.680 5,094,000 -112,000 0.18% 13,651,920
2011-01-21 2011-01-19 2.740 5,206,000 -22,000 0.18% 14,264,440
2011-01-20 2011-01-18 2.420 5,228,000 +40,000 0.18% 12,651,760
2011-01-19 2011-01-17 2.460 5,188,000 +312,000 0.18% 12,762,480
2011-01-18 2011-01-14 2.640 4,876,000 +18,000 0.17% 12,872,640
2011-01-17 2011-01-13 2.640 4,858,000 -6,000 0.17% 12,825,120
2011-01-14 2011-01-12 2.620 4,864,000 -6,000 0.17% 12,743,680
2011-01-13 2011-01-11 2.620 4,870,000 +30,000 0.17% 12,759,400
2011-01-12 2011-01-10 2.690 4,840,000 -70,000 0.17% 13,019,600
2011-01-11 2011-01-07 2.660 4,910,000 -14,000 0.17% 13,060,600
2011-01-10 2011-01-06 2.750 4,924,000 +12,000 0.17% 13,541,000
2011-01-07 2011-01-05 2.820 4,912,000 -188,000 0.17% 13,851,840
2011-01-06 2011-01-04 2.860 5,100,000 -16,000 0.18% 14,586,000
2011-01-05 2011-01-03 2.820 5,116,000 +6,000 0.18% 14,427,120
2011-01-04 2010-12-31 2.840 5,110,000 +316,000 0.18% 14,512,400
2011-01-03 2010-12-29 2.840 4,794,000 +78,000 0.16% 13,614,960
2010-12-30 2010-12-28 2.820 4,716,000 -52,000 0.16% 13,299,120
2010-12-29 2010-12-24 2.810 4,768,000 +40,000 0.16% 13,398,080
2010-12-28 2010-12-22 2.840 4,728,000 -16,000 0.16% 13,427,520
2010-12-23 2010-12-21 2.870 4,744,000 +4,000 0.16% 13,615,280
2010-12-22 2010-12-20 2.830 4,740,000 +36,000 0.16% 13,414,200
2010-12-21 2010-12-17 2.900 4,704,000 +20,000 0.16% 13,641,600
2010-12-20 2010-12-16 3.000 4,684,000 +24,000 0.16% 14,052,000
2010-12-17 2010-12-15 3.080 4,660,000 +8,000 0.16% 14,352,800
2010-12-16 2010-12-14 3.080 4,652,000 -14,000 0.16% 14,328,160
2010-12-15 2010-12-13 3.090 4,666,000 +26,000 0.16% 14,417,940
2010-12-14 2010-12-10 3.100 4,640,000 -6,000 0.16% 14,384,000
2010-12-09 2010-12-07 3.140 4,646,000 -14,000 0.16% 14,588,440
2010-12-08 2010-12-06 3.060 4,660,000 +8,000 0.16% 14,259,600
2010-12-07 2010-12-03 3.100 4,652,000 -2,000 0.16% 14,421,200
2010-12-06 2010-12-02 3.080 4,654,000 +46,000 0.16% 14,334,320
2010-12-03 2010-12-01 3.120 4,608,000 -70,000 0.16% 14,376,960
2010-12-01 2010-11-29 3.190 4,678,000 -30,000 0.16% 14,922,820
2010-11-30 2010-11-26 3.070 4,708,000 +14,000 0.16% 14,453,560
2010-11-29 2010-11-25 3.070 4,694,000 -36,000 0.16% 14,410,580
2010-11-26 2010-11-24 3.060 4,730,000 +254,000 0.16% 14,473,800
2010-11-25 2010-11-23 3.150 4,476,000 +692,000 0.15% 14,099,400
2010-11-24 2010-11-22 3.350 3,784,000 +38,000 0.13% 12,676,400
2010-11-23 2010-11-19 3.380 3,746,000 +626,000 0.13% 12,661,480
2010-11-22 2010-11-18 3.360 3,120,000 +308,000 0.11% 10,483,200
2010-11-19 2010-11-17 3.270 2,812,000 +22,000 0.10% 9,195,240
2010-11-18 2010-11-16 3.360 2,790,000 -22,000 0.10% 9,374,400
2010-11-17 2010-11-15 3.420 2,812,000 -12,000 0.10% 9,617,040
2010-11-16 2010-11-12 3.480 2,824,000 -32,000 0.10% 9,827,520
2010-11-15 2010-11-11 3.600 2,856,000 +58,000 0.10% 10,281,600
2010-11-12 2010-11-10 3.660 2,798,000 +112,000 0.10% 10,240,680
2010-11-11 2010-11-09 3.690 2,686,000 +14,000 0.09% 9,911,340
2010-11-10 2010-11-08 3.730 2,672,000 -2,000 0.09% 9,966,560
2010-11-09 2010-11-05 3.600 2,674,000 -118,000 0.09% 9,626,400
2010-11-08 2010-11-04 3.610 2,792,000 -4,000 0.10% 10,079,120
2010-11-05 2010-11-03 3.660 2,796,000 +2,000 0.10% 10,233,360
2010-11-04 2010-11-02 3.610 2,794,000 +4,000 0.10% 10,086,340
2010-11-03 2010-11-01 3.630 2,790,000 -86,000 0.10% 10,127,700
2010-11-02 2010-10-29 3.260 2,876,000 +34,000 0.10% 9,375,760
2010-11-01 2010-10-28 3.170 2,842,000 -12,000 0.10% 9,009,140
2010-10-29 2010-10-27 3.240 2,854,000 +32,000 0.10% 9,246,960
2010-10-28 2010-10-26 3.340 2,822,000 -120,000 0.10% 9,425,480
2010-10-27 2010-10-25 3.400 2,942,000 +54,000 0.10% 10,002,800
2010-10-26 2010-10-22 3.520 2,888,000 +6,000 0.10% 10,165,760
2010-10-25 2010-10-21 3.550 2,882,000 +2,000 0.10% 10,231,100
2010-10-22 2010-10-20 3.610 2,880,000 -88,000 0.10% 10,396,800
2010-10-21 2010-10-19 3.660 2,968,000 +40,000 0.10% 10,862,880
2010-10-20 2010-10-18 3.600 2,928,000 +78,000 0.10% 10,540,800
2010-10-19 2010-10-15 3.680 2,850,000 -54,000 0.10% 10,488,000
2010-10-18 2010-10-14 3.690 2,904,000 +6,000 0.10% 10,715,760
2010-10-15 2010-10-13 3.800 2,898,000 +2,000 0.10% 11,012,400
2010-10-14 2010-10-12 3.850 2,896,000 +178,000 0.10% 11,149,600
2010-10-13 2010-10-11 3.490 2,718,000 +42,000 0.09% 9,485,820
2010-10-12 2010-10-08 3.420 2,676,000 +38,000 0.09% 9,151,920
2010-10-11 2010-10-07 3.410 2,638,000 +38,000 0.09% 8,995,580
2010-10-08 2010-10-06 3.450 2,600,000 -28,000 0.09% 8,970,000
2010-10-07 2010-10-05 3.460 2,628,000 +20,000 0.09% 9,092,880
2010-10-06 2010-10-04 3.510 2,608,000 -72,000 0.09% 9,154,080
2010-10-05 2010-09-30 3.440 2,680,000 +2,000 0.09% 9,219,200
2010-10-04 2010-09-29 3.430 2,678,000 +4,000 0.09% 9,185,540
2010-09-30 2010-09-28 3.420 2,674,000 -120,000 0.09% 9,145,080
2010-09-29 2010-09-27 3.340 2,794,000 +86,000 0.10% 9,331,960
2010-09-28 2010-09-24 3.420 2,708,000 -100,000 0.09% 9,261,360
2010-09-27 2010-09-22 3.430 2,808,000 +26,000 0.10% 9,631,440
2010-09-24 2010-09-21 3.470 2,782,000 -52,000 0.10% 9,653,540
2010-09-22 2010-09-20 3.520 2,834,000 +6,000 0.10% 9,975,680
2010-09-21 2010-09-17 3.560 2,828,000 -62,000 0.10% 10,067,680
2010-09-20 2010-09-16 3.390 2,890,000 +84,000 0.10% 9,797,100
2010-09-17 2010-09-15 3.540 2,806,000 +64,000 0.10% 9,933,240
2010-09-16 2010-09-14 3.620 2,742,000 -8,000 0.09% 9,926,040
2010-09-15 2010-09-13 3.620 2,750,000 -330,000 0.09% 9,955,000
2010-09-14 2010-09-10 3.570 3,080,000 -196,000 0.11% 10,995,600
2010-09-13 2010-09-09 3.850 3,276,000 +404,000 0.11% 12,612,600
2010-09-10 2010-09-08 3.820 2,872,000 -368,000 0.10% 10,972,269
2010-09-09 2010-09-07 3.831 3,240,000 +174,783 0.11% 12,410,933
2010-09-08 2010-09-06 3.649 3,065,217 +23,746 0.11% 11,183,780
2010-09-07 2010-09-03 3.548 3,041,471 +374,000 0.11% 10,789,740
2010-09-06 2010-09-02 3.446 2,667,471 +247,355 0.09% 9,193,360
2010-09-02 2010-08-31 3.598 2,420,116 -124,667 0.08% 8,707,759
2010-09-01 2010-08-30 3.457 2,544,783 +172,159 0.09% 8,796,240
2010-08-31 2010-08-27 3.224 2,372,624 +158,307 0.08% 7,649,619
2010-08-30 2010-08-26 3.153 2,214,317 +219,650 0.08% 6,982,559
2010-08-27 2010-08-25 3.457 1,994,667 +9,895 0.07% 6,894,721
2010-08-26 2010-08-24 3.740 1,984,772 +112,793 0.07% 7,422,198
2010-08-25 2010-08-23 4.144 1,871,979 -5,936 0.07% 7,757,201
2010-08-24 2010-08-20 4.356 1,877,915 +3,957 0.07% 8,180,379
2010-08-23 2010-08-19 4.255 1,873,958 +7,916 0.07% 7,973,741
2010-08-20 2010-08-18 4.194 1,866,042 +1,979 0.06% 7,826,899
2010-08-19 2010-08-17 4.275 1,864,063 +1,978 0.06% 7,969,318
2010-08-18 2010-08-16 4.346 1,862,085 -11,873 0.06% 8,092,601
2010-08-17 2010-08-13 4.417 1,873,958 -11,873 0.07% 8,276,781
2010-08-16 2010-08-12 4.498 1,885,831 -5,936 0.07% 8,481,701
2010-08-13 2010-08-11 4.548 1,891,767 +15,830 0.07% 8,603,999
2010-08-12 2010-08-10 4.477 1,875,937 -45,513 0.07% 8,399,282
2010-08-11 2010-08-09 4.487 1,921,450 -83,111 0.07% 8,622,481
2010-08-10 2010-08-06 4.316 2,004,561 -148,413 0.07% 8,651,021
2010-08-09 2010-08-05 4.407 2,152,974 -191,947 0.07% 9,487,362
2010-08-06 2010-08-04 4.639 2,344,921 +29,683 0.08% 10,878,302
2010-08-05 2010-08-03 4.821 2,315,238 +112,794 0.08% 11,161,800
2010-08-04 2010-08-02 4.821 2,202,444 +85,090 0.08% 10,618,018
2010-08-03 2010-07-30 4.791 2,117,354 +25,724 0.07% 10,143,598
2010-08-02 2010-07-29 4.841 2,091,630 -5,936 0.07% 10,126,062
2010-07-30 2010-07-28 4.851 2,097,566 +21,767 0.07% 10,175,999
2010-07-29 2010-07-27 4.781 2,075,799 +61,344 0.07% 9,923,540
2010-07-28 2010-07-26 4.872 2,014,455 +29,683 0.07% 9,813,520
2010-07-27 2010-07-23 4.892 1,984,772 +106,857 0.07% 9,709,038
2010-07-26 2010-07-22 4.942 1,877,915 -29,683 0.07% 9,281,218
2010-07-23 2010-07-21 4.851 1,907,598 +96,963 0.07% 9,254,401
2010-07-21 2010-07-19 4.922 1,810,635 -27,704 0.06% 8,912,100
2010-07-20 2010-07-16 4.589 1,838,339 +231,524 0.06% 8,435,322
2010-07-19 2010-07-15 4.700 1,606,815 +187,990 0.06% 7,551,601
2010-07-16 2010-07-14 5.104 1,418,825 -71,238 0.05% 7,241,698
2010-07-14 2010-07-12 6.074 1,490,063 +17,809 0.05% 9,051,057
2010-07-13 2010-07-09 5.963 1,472,254 -7,915 0.05% 8,779,200
2010-07-09 2010-07-07 5.559 1,480,169 -1,979 0.05% 8,227,998
2010-07-08 2010-07-06 5.559 1,482,148 +7,915 0.05% 8,238,999
2010-07-07 2010-07-05 5.468 1,474,233 +1,979 0.05% 8,060,901
2010-07-06 2010-07-02 5.549 1,472,254 +11,873 0.05% 8,169,120
2010-07-05 2010-06-30 5.630 1,460,381 +35,619 0.05% 8,221,320
2010-07-02 2010-06-29 5.811 1,424,762 -15,831 0.05% 8,280,001
2010-06-30 2010-06-28 5.943 1,440,593 -120,709 0.05% 8,561,282
2010-06-29 2010-06-25 5.822 1,561,302 -67,280 0.05% 9,089,282
2010-06-28 2010-06-24 5.822 1,628,582 -23,746 0.06% 9,480,960
2010-06-23 2010-06-21 5.973 1,652,328 -1,979 0.06% 9,869,700
2010-06-18 2010-06-15 5.993 1,654,307 -49,471 0.06% 9,914,961
2010-06-11 2010-06-09 5.872 1,703,778 -1,979 0.06% 10,004,821
2010-06-09 2010-06-07 5.640 1,705,757 -25,724 0.06% 9,619,922
2010-06-08 2010-06-04 5.710 1,731,481 +1,978 0.06% 9,887,497
2010-06-07 2010-06-03 5.811 1,729,503 -9,894 0.06% 10,051,002
2010-06-04 2010-06-02 5.670 1,739,397 +49,471 0.06% 9,862,381
2010-06-03 2010-06-01 5.741 1,689,926 -15,831 0.06% 9,701,440
2010-05-31 2010-05-27 5.104 1,705,757 +25,725 0.06% 8,706,202
2010-05-28 2010-05-26 4.902 1,680,032 +13,852 0.06% 8,235,301
2010-05-27 2010-05-25 5.003 1,666,180 -35,619 0.06% 8,335,801
2010-05-26 2010-05-24 5.377 1,701,799 -13,852 0.06% 9,150,400
2010-05-25 2010-05-20 5.043 1,715,651 +19,789 0.06% 8,652,661
2010-05-24 2010-05-19 5.336 1,695,862 +1,978 0.06% 9,049,918
2010-05-19 2010-05-17 5.474 1,693,884 -15,830 0.06% 9,272,840
2010-05-18 2010-05-14 5.854 1,709,714 +50,633 0.06% 10,009,220
2010-05-13 2010-05-11 5.844 1,659,081 +1,947 0.06% 9,695,758
2010-05-12 2010-05-10 5.628 1,657,134 +19,473 0.06% 9,326,960
2010-05-11 2010-05-07 5.485 1,637,661 +9,736 0.06% 8,981,879
2010-05-07 2010-05-05 5.782 1,627,925 +1,947 0.06% 9,413,361
2010-05-06 2010-05-04 5.926 1,625,978 +31,157 0.06% 9,635,902
2010-05-05 2010-05-03 5.875 1,594,821 +3,894 0.06% 9,369,359
2010-05-04 2010-04-30 5.957 1,590,927 +29,210 0.06% 9,477,202
2010-05-03 2010-04-29 5.824 1,561,717 +52,576 0.06% 9,094,678
2010-04-30 2010-04-28 5.957 1,509,141 -1,947 0.05% 8,990,001
2010-04-29 2010-04-27 5.947 1,511,088 +36,998 0.05% 8,986,079
2010-04-28 2010-04-26 5.947 1,474,090 +29,209 0.05% 8,766,061
2010-04-27 2010-04-23 5.906 1,444,881 -5,842 0.05% 8,533,002
2010-04-26 2010-04-22 6.060 1,450,723 +38,946 0.05% 8,791,003
2010-04-23 2010-04-21 6.275 1,411,777 +93,469 0.05% 8,859,500
2010-04-22 2010-04-20 6.265 1,318,308 +15,579 0.05% 8,259,403
2010-04-21 2010-04-19 6.245 1,302,729 +70,102 0.05% 8,135,038
2010-04-20 2010-04-16 6.625 1,232,627 -60,366 0.04% 8,165,698
2010-04-15 2010-04-13 6.019 1,292,993 -73,997 0.05% 7,782,080
2010-04-14 2010-04-12 6.183 1,366,990 +1,948 0.05% 8,452,083
2010-04-13 2010-04-09 6.296 1,365,042 -44,788 0.05% 8,594,258
2010-04-12 2010-04-08 6.070 1,409,830 +15,579 0.05% 8,557,682
2010-04-09 2010-04-07 6.060 1,394,251 -50,630 0.05% 8,448,797
2010-04-08 2010-04-01 5.854 1,444,881 +19,473 0.05% 8,458,802
2010-04-07 2010-03-31 5.967 1,425,408 +66,208 0.05% 8,505,841
2010-04-01 2010-03-30 5.752 1,359,200 -5,842 0.05% 7,817,598
2010-03-31 2010-03-29 5.577 1,365,042 -48,682 0.05% 7,612,859
2010-03-30 2010-03-26 5.495 1,413,724 -5,842 0.05% 7,768,199
2010-03-26 2010-03-24 5.587 1,419,566 +1,947 0.05% 7,931,520
2010-03-25 2010-03-23 5.721 1,417,619 +9,737 0.05% 8,109,921
2010-03-24 2010-03-22 5.711 1,407,882 -27,262 0.05% 8,039,758
2010-03-19 2010-03-17 5.556 1,435,144 -17,526 0.05% 7,974,338
2010-03-18 2010-03-16 5.556 1,452,670 +3,895 0.05% 8,071,721
2010-03-16 2010-03-12 5.433 1,448,775 +23,367 0.05% 7,871,519
2010-03-15 2010-03-11 5.454 1,425,408 +9,736 0.05% 7,773,841
2010-03-11 2010-03-09 5.423 1,415,672 -11,683 0.05% 7,677,123
2010-03-10 2010-03-08 5.207 1,427,355 +29,209 0.05% 7,432,619
2010-03-05 2010-03-03 4.879 1,398,146 +23,367 0.05% 6,821,000
2010-03-02 2010-02-26 4.478 1,374,779 -7,789 0.05% 6,156,322
2010-03-01 2010-02-25 4.529 1,382,568 +3,895 0.05% 6,262,201
2010-02-25 2010-02-23 4.581 1,378,673 +1,947 0.05% 6,315,359
2010-02-24 2010-02-22 4.694 1,376,726 +3,895 0.05% 6,461,980
2010-02-23 2010-02-19 4.714 1,372,831 +235,620 0.05% 6,471,898
2010-02-18 2010-02-12 4.766 1,137,211 +11,684 0.04% 5,419,522
2010-02-17 2010-02-11 4.622 1,125,527 -15,578 0.04% 5,202,000
2010-02-12 2010-02-10 4.447 1,141,105 -27,262 0.04% 5,074,759
2010-02-11 2010-02-09 4.273 1,168,367 +9,736 0.04% 4,991,999
2010-02-10 2010-02-08 4.519 1,158,631 -54,524 0.04% 5,236,001
2010-02-09 2010-02-05 4.458 1,213,155 -29,209 0.04% 5,407,642
2010-02-08 2010-02-04 4.786 1,242,364 -27,262 0.04% 5,946,161
2010-02-04 2010-02-02 4.981 1,269,626 -25,314 0.04% 6,324,402
2010-02-01 2010-01-28 4.612 1,294,940 -5,842 0.05% 5,971,699
2010-01-29 2010-01-27 4.601 1,300,782 +157,729 0.05% 5,985,280
2010-01-28 2010-01-26 5.022 1,143,053 +31,157 0.04% 5,740,862
2010-01-26 2010-01-22 5.464 1,111,896 +33,104 0.04% 6,075,440
2010-01-25 2010-01-21 5.402 1,078,792 +13,631 0.04% 5,828,078
2010-01-20 2010-01-18 5.341 1,065,161 -13,631 0.04% 5,688,798
2010-01-19 2010-01-15 5.485 1,078,792 +89,574 0.04% 5,916,718
2010-01-18 2010-01-14 5.649 989,218 +35,052 0.03% 5,588,003
2010-01-15 2010-01-13 5.608 954,166 -72,050 0.03% 5,350,797
2010-01-14 2010-01-12 5.423 1,026,216 -25,314 0.04% 5,565,121
2010-01-13 2010-01-11 5.464 1,051,530 -7,790 0.04% 5,745,598
2010-01-12 2010-01-08 5.474 1,059,320 -33,103 0.04% 5,799,043
2010-01-11 2010-01-07 5.228 1,092,423 +9,736 0.04% 5,710,979
2010-01-08 2010-01-06 5.320 1,082,687 +27,262 0.04% 5,760,161
2010-01-07 2010-01-05 5.577 1,055,425 +42,840 0.04% 5,886,120
2010-01-06 2010-01-04 5.752 1,012,585 +31,157 0.04% 5,824,001
2010-01-05 2009-12-31 5.546 981,428 -183,045 0.03% 5,443,198
2010-01-04 2009-12-29 6.399 1,164,473 +21,420 0.04% 7,451,083
2009-12-29 2009-12-24 6.429 1,143,053 -31,156 0.04% 7,349,243
2009-12-28 2009-12-22 6.162 1,174,209 -5,842 0.04% 7,236,000
2009-12-23 2009-12-21 6.111 1,180,051 -62,313 0.04% 7,211,401
2009-12-22 2009-12-18 5.803 1,242,364 -33,103 0.04% 7,209,402
2009-12-18 2009-12-16 5.351 1,275,467 +1,947 0.05% 6,825,098
2009-12-17 2009-12-15 5.084 1,273,520 -109,048 0.05% 6,474,599
2009-12-16 2009-12-14 4.981 1,382,568 -114,889 0.05% 6,887,001
2009-12-15 2009-12-11 5.033 1,497,457 +7,789 0.05% 7,536,199
2009-12-11 2009-12-09 4.930 1,489,668 -5,842 0.05% 7,344,000
2009-12-10 2009-12-08 4.920 1,495,510 -15,578 0.05% 7,357,440
2009-12-09 2009-12-07 4.622 1,511,088 -13,631 0.05% 6,983,999
2009-12-08 2009-12-04 4.478 1,524,719 +5,842 0.05% 6,827,760
2009-12-07 2009-12-03 4.581 1,518,877 +7,789 0.05% 6,957,599
2009-12-04 2009-12-02 4.334 1,511,088 -1,947 0.05% 6,549,439
2009-12-03 2009-12-01 4.314 1,513,035 +1,947 0.05% 6,526,798
2009-12-02 2009-11-30 3.985 1,511,088 -1,947 0.05% 6,021,759
2009-12-01 2009-11-27 3.923 1,513,035 -27,262 0.05% 5,936,278
2009-11-27 2009-11-25 3.677 1,540,297 -7,789 0.05% 5,663,559
2009-11-25 2009-11-23 3.584 1,548,086 -5,842 0.05% 5,549,098
2009-11-19 2009-11-17 3.543 1,553,928 -163,572 0.05% 5,506,199
2009-11-18 2009-11-16 3.533 1,717,500 -52,576 0.06% 6,068,161
2009-11-17 2009-11-13 3.605 1,770,076 -58,419 0.06% 6,381,179
2009-11-16 2009-11-12 3.626 1,828,495 -1,947 0.06% 6,629,342
2009-11-13 2009-11-11 3.533 1,830,442 +50,629 0.06% 6,467,201
2009-11-12 2009-11-10 3.359 1,779,813 -50,629 0.06% 5,977,561
2009-11-11 2009-11-09 3.276 1,830,442 -15,578 0.06% 5,997,201
2009-11-10 2009-11-06 3.276 1,846,020 -5,842 0.07% 6,048,240
2009-11-09 2009-11-05 3.287 1,851,862 -1,947 0.07% 6,086,400
2009-11-06 2009-11-04 3.287 1,853,809 -21,420 0.07% 6,092,799
2009-11-05 2009-11-03 3.287 1,875,229 -50,629 0.07% 6,163,199
2009-11-04 2009-11-02 3.246 1,925,858 -50,630 0.07% 6,250,478
2009-11-03 2009-10-30 3.317 1,976,488 -19,473 0.07% 6,556,901
2009-11-02 2009-10-29 3.348 1,995,961 -31,156 0.07% 6,683,002
2009-10-28 2009-10-23 3.287 2,027,117 -7,789 0.07% 6,662,400
2009-10-23 2009-10-21 3.348 2,034,906 -3,895 0.07% 6,813,400
2009-10-22 2009-10-20 3.389 2,038,801 -60,365 0.07% 6,910,201
2009-10-21 2009-10-19 3.276 2,099,166 +19,473 0.07% 6,877,639
2009-10-20 2009-10-16 2.979 2,079,693 -9,737 0.07% 6,194,399
2009-10-19 2009-10-15 3.081 2,089,430 -11,684 0.07% 6,438,000
2009-10-16 2009-10-14 3.071 2,101,114 -19,472 0.07% 6,452,421
2009-10-15 2009-10-13 3.112 2,120,586 -9,737 0.07% 6,599,339
2009-10-14 2009-10-12 3.112 2,130,323 +124,626 0.08% 6,629,641
2009-10-13 2009-10-09 3.194 2,005,697 +1,947 0.07% 6,406,600
2009-10-12 2009-10-08 3.266 2,003,750 -1,947 0.07% 6,544,441
2009-10-09 2009-10-07 3.266 2,005,697 +7,789 0.07% 6,550,800
2009-10-08 2009-10-06 3.204 1,997,908 -1,947 0.07% 6,402,241
2009-10-07 2009-10-05 3.204 1,999,855 -9,736 0.07% 6,408,480
2009-10-06 2009-10-02 3.204 2,009,591 -81,786 0.07% 6,439,678
2009-10-02 2009-09-29 3.204 2,091,377 -284,303 0.07% 6,701,759
2009-09-30 2009-09-28 3.153 2,375,680 -58,418 0.08% 7,490,801
2009-09-29 2009-09-25 3.163 2,434,098 -5,842 0.09% 7,699,999
2009-09-28 2009-09-24 3.194 2,439,940 -13,631 0.09% 7,793,660
2009-09-25 2009-09-23 3.184 2,453,571 -15,578 0.09% 7,812,000
2009-09-24 2009-09-22 3.184 2,469,149 -171,361 0.09% 7,861,599
2009-09-23 2009-09-21 3.235 2,640,510 -19,473 0.09% 8,542,801
2009-09-22 2009-09-18 3.081 2,659,983 -7,789 0.09% 8,196,002
2009-09-21 2009-09-17 3.071 2,667,772 -29,209 0.09% 8,192,601
2009-09-18 2009-09-16 2.855 2,696,981 -1,252,100 0.10% 7,700,601
2009-09-16 2009-09-14 2.999 3,949,081 -19,473 0.14% 11,843,520
2009-09-15 2009-09-11 3.061 3,968,554 +17,526 0.14% 12,146,481
2009-09-14 2009-09-10 3.081 3,951,028 -11,684 0.14% 12,173,999
2009-09-11 2009-09-09 2.886 3,962,712 +60,366 0.14% 11,436,700
2009-09-10 2009-09-08 2.937 3,902,346 +1,947 0.14% 11,462,879
2009-09-09 2009-09-07 3.009 3,900,399 +56,471 0.14% 11,737,580
2009-09-08 2009-09-04 2.783 3,843,928 +36,998 0.14% 10,699,080
2009-09-07 2009-09-03 2.804 3,806,930 +25,315 0.13% 10,674,301
2009-09-04 2009-09-02 2.732 3,781,615 -101,258 0.13% 10,331,440
2009-09-03 2009-09-01 2.804 3,882,873 -15,579 0.14% 10,887,239
2009-09-02 2009-08-31 2.866 3,898,452 +17,526 0.14% 11,171,161
2009-09-01 2009-08-28 2.855 3,880,926 +27,262 0.14% 11,081,080
2009-08-31 2009-08-27 2.989 3,853,664 +52,576 0.14% 11,517,779
2009-08-28 2009-08-26 3.030 3,801,088 +177,203 0.13% 11,516,801
2009-08-26 2009-08-24 3.050 3,623,885 +3,894 0.13% 11,054,339
2009-08-25 2009-08-21 3.122 3,619,991 +9,737 0.13% 11,302,721
2009-08-21 2009-08-19 2.989 3,610,254 +73,996 0.13% 10,790,279
2009-08-20 2009-08-18 3.030 3,536,258 +132,415 0.13% 10,714,400
2009-08-19 2009-08-17 3.071 3,403,843 +373,878 0.12% 10,453,040
2009-08-18 2009-08-14 3.122 3,029,965 -35,051 0.11% 9,460,479
2009-08-17 2009-08-13 3.246 3,065,016 +19,472 0.11% 9,947,679
2009-08-14 2009-08-12 3.276 3,045,544 +7,789 0.11% 9,978,321
2009-08-13 2009-08-11 3.348 3,037,755 -138,256 0.11% 10,171,202
2009-08-12 2009-08-10 3.235 3,176,011 -27,262 0.11% 10,275,299
2009-08-11 2009-08-07 3.215 3,203,273 +194,728 0.11% 10,297,699
2009-08-10 2009-08-06 3.287 3,008,545 +21,420 0.11% 9,887,999
2009-08-07 2009-08-05 3.256 2,987,125 +128,520 0.11% 9,725,559
2009-08-06 2009-08-04 3.359 2,858,605 -68,155 0.10% 9,600,720
2009-08-05 2009-08-03 3.420 2,926,760 +68,155 0.10% 10,009,981
2009-08-04 2009-07-31 3.420 2,858,605 -36,998 0.10% 9,776,880
2009-08-03 2009-07-30 3.359 2,895,603 +173,308 0.10% 9,724,979
2009-07-31 2009-07-29 3.420 2,722,295 +38,945 0.10% 9,310,679
2009-07-30 2009-07-28 3.502 2,683,350 +29,209 0.09% 9,397,961
2009-07-29 2009-07-27 3.410 2,654,141 -15,578 0.09% 9,050,321
2009-07-28 2009-07-24 3.338 2,669,719 +19,473 0.09% 8,911,500
2009-07-27 2009-07-23 3.287 2,650,246 -198,623 0.09% 8,710,400
2009-07-24 2009-07-22 3.287 2,848,869 +38,946 0.10% 9,363,202
2009-07-23 2009-07-21 3.359 2,809,923 +58,418 0.10% 9,437,220
2009-07-22 2009-07-20 3.246 2,751,505 -161,624 0.10% 8,930,161
2009-07-21 2009-07-17 3.235 2,913,129 -183,044 0.10% 9,424,801
2009-07-20 2009-07-16 3.184 3,096,173 +19,473 0.11% 9,858,000
2009-07-17 2009-07-15 3.235 3,076,700 -46,735 0.11% 9,954,000
2009-07-16 2009-07-14 3.235 3,123,435 +5,842 0.11% 10,105,201
2009-07-15 2009-07-13 3.204 3,117,593 +276,514 0.11% 9,990,240
2009-07-14 2009-07-10 3.235 2,841,079 +146,045 0.10% 9,191,699
2009-07-13 2009-07-09 3.328 2,695,034 +17,526 0.10% 8,968,322
2009-07-10 2009-07-08 3.143 2,677,508 -13,631 0.09% 8,415,000
2009-07-09 2009-07-07 3.153 2,691,139 +1,002,848 0.10% 8,485,480
2009-07-08 2009-07-06 3.225 1,688,291 +905,485 0.06% 5,444,762
2009-07-07 2009-07-03 3.112 782,806 0.03% 2,436,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top