History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 508,000 +0 0.02% 19,304
2025-10-13 2025-10-09 0.039 508,000 +0 0.02% 19,812
2025-10-10 2025-10-08 0.041 508,000 +0 0.02% 20,828
2025-10-09 2025-10-06 0.042 508,000 +0 0.02% 21,336
2025-10-08 2025-10-03 0.042 508,000 +0 0.02% 21,336
2025-10-06 2025-10-02 0.043 508,000 +0 0.02% 21,844
2025-10-03 2025-09-30 0.043 508,000 +0 0.02% 21,844
2025-10-02 2025-09-29 0.043 508,000 +0 0.02% 21,844
2025-09-30 2025-09-26 0.044 508,000 +0 0.02% 22,352
2025-09-29 2025-09-25 0.045 508,000 +0 0.02% 22,860
2025-09-26 2025-09-24 0.048 508,000 +0 0.02% 24,384
2025-09-25 2025-09-23 0.045 508,000 +0 0.02% 22,860
2025-09-24 2025-09-22 0.045 508,000 +0 0.02% 22,860
2025-09-23 2025-09-19 0.047 508,000 +0 0.02% 23,876
2025-09-22 2025-09-18 0.047 508,000 +0 0.02% 23,876
2025-09-19 2025-09-17 0.049 508,000 +0 0.02% 24,892
2025-09-18 2025-09-16 0.048 508,000 +0 0.02% 24,384
2025-09-17 2025-09-15 0.049 508,000 +0 0.02% 24,892
2025-09-16 2025-09-12 0.047 508,000 +0 0.02% 23,876
2025-09-15 2025-09-11 0.049 508,000 +0 0.02% 24,892
2025-09-12 2025-09-10 0.049 508,000 +0 0.02% 24,892
2025-09-11 2025-09-09 0.049 508,000 +0 0.02% 24,892
2025-09-10 2025-09-08 0.049 508,000 +0 0.02% 24,892
2025-09-09 2025-09-05 0.047 508,000 +0 0.02% 23,876
2025-09-08 2025-09-04 0.050 508,000 +0 0.02% 25,400
2025-09-05 2025-09-03 0.051 508,000 +0 0.02% 25,908
2025-09-04 2025-09-02 0.051 508,000 +0 0.02% 25,908
2025-09-03 2025-09-01 0.052 508,000 +0 0.02% 26,416
2025-09-02 2025-08-29 0.053 508,000 +0 0.02% 26,924
2025-09-01 2025-08-28 0.053 508,000 +0 0.02% 26,924
2025-08-29 2025-08-27 0.053 508,000 +0 0.02% 26,924
2025-08-28 2025-08-26 0.051 508,000 +0 0.02% 25,908
2025-08-27 2025-08-25 0.051 508,000 +0 0.02% 25,908
2025-08-26 2025-08-22 0.052 508,000 +0 0.02% 26,416
2025-08-25 2025-08-21 0.050 508,000 +0 0.02% 25,400
2025-08-22 2025-08-20 0.050 508,000 +0 0.02% 25,400
2025-08-21 2025-08-19 0.050 508,000 -4,000 0.02% 25,400
2024-03-27 2024-03-25 0.047 512,000 -100,000 0.02% 24,064
2024-03-20 2024-03-18 0.045 612,000 -16,000 0.02% 27,540
2023-12-05 2023-12-01 0.048 628,000 -20,000 0.02% 30,144
2023-11-24 2023-11-22 0.046 648,000 -12,000 0.02% 29,808
2023-11-22 2023-11-20 0.046 660,000 -6,000 0.02% 30,360
2023-05-18 2023-05-16 0.050 666,000 -2,000 0.02% 33,300
2022-12-01 2022-11-29 0.052 668,000 -2,000 0.02% 34,736
2021-12-13 2021-12-09 0.100 670,000 -6,000 0.02% 67,000
2021-07-28 2021-07-26 0.102 676,000 -12,000 0.02% 68,952
2021-05-24 2021-05-20 0.119 688,000 -4,000 0.02% 81,872
2021-04-21 2021-04-19 0.119 692,000 -2,000 0.02% 82,348
2021-01-21 2021-01-19 0.122 694,000 -4,000 0.02% 84,668
2021-01-19 2021-01-15 0.115 698,000 +2,000 0.02% 80,270
2020-11-16 2020-11-12 0.119 696,000 -4,000 0.02% 82,824
2020-08-31 2020-08-27 0.111 700,000 -30,000 0.02% 77,700
2020-07-15 2020-07-13 0.070 730,000 -2,000 0.02% 51,100
2020-06-29 2020-06-24 0.067 732,000 +2,000 0.02% 49,044
2020-06-03 2020-06-01 0.065 730,000 -4,000 0.02% 47,450
2020-05-12 2020-05-08 0.076 734,000 -4,000 0.02% 55,784
2020-04-08 2020-04-06 0.076 738,000 -8,000 0.02% 56,088
2019-12-12 2019-12-10 0.093 746,000 -12,000 0.02% 69,378
2018-12-07 2018-12-05 0.180 758,000 -8,000 0.02% 136,440
2018-11-15 2018-11-13 0.200 766,000 -58,000 0.02% 153,200
2018-08-22 2018-08-20 0.202 824,000 -2,000 0.03% 166,448
2018-08-10 2018-08-08 0.222 826,000 -46,000 0.03% 183,372
2018-08-02 2018-07-31 0.231 872,000 -2,000 0.03% 201,432
2018-07-23 2018-07-19 0.237 874,000 -2,000 0.03% 207,138
2017-12-28 2017-12-22 0.285 876,000 -20,000 0.03% 249,660
2017-12-21 2017-12-19 0.305 896,000 -16,000 0.03% 273,280
2017-12-11 2017-12-07 0.275 912,000 -4,000 0.03% 250,800
2017-12-04 2017-11-30 0.270 916,000 -4,000 0.03% 247,320
2017-11-28 2017-11-24 0.275 920,000 -2,000 0.03% 253,000
2017-11-22 2017-11-20 0.285 922,000 -2,000 0.03% 262,770
2017-11-15 2017-11-13 0.290 924,000 -10,000 0.03% 267,960
2017-11-06 2017-11-02 0.305 934,000 -4,000 0.03% 284,870
2017-10-27 2017-10-25 0.280 938,000 +4,000 0.03% 262,640
2017-10-25 2017-10-23 0.275 934,000 +4,000 0.03% 256,850
2017-10-19 2017-10-17 0.285 930,000 +14,000 0.03% 265,050
2017-10-06 2017-10-03 0.280 916,000 -10,000 0.03% 256,480
2017-09-21 2017-09-19 0.295 926,000 -2,000 0.03% 273,170
2017-09-04 2017-08-31 0.280 928,000 +2,000 0.03% 259,840
2017-07-26 2017-07-24 0.340 926,000 +4,000 0.03% 314,840
2017-07-13 2017-07-11 0.345 922,000 -20,000 0.03% 318,090
2017-06-19 2017-06-15 0.340 942,000 -10,000 0.03% 320,280
2017-03-23 2017-03-21 0.490 952,000 +4,000 0.03% 466,480
2017-03-17 2017-03-15 0.460 948,000 -10,000 0.03% 436,080
2017-03-14 2017-03-10 0.380 958,000 +34,000 0.03% 364,040
2017-02-17 2017-02-15 0.375 924,000 -14,000 0.03% 346,500
2016-09-22 2016-09-20 0.520 938,000 -10,000 0.03% 487,760
2016-09-05 2016-09-01 0.540 948,000 -2,000 0.03% 511,920
2016-08-16 2016-08-12 0.570 950,000 +2,000 0.03% 541,500
2016-07-08 2016-07-06 0.620 948,000 -2,000 0.03% 587,760
2016-06-23 2016-06-21 0.560 950,000 +2,000 0.03% 532,000
2016-06-15 2016-06-13 0.450 948,000 -30,000 0.03% 426,600
2016-03-08 2016-03-04 0.470 978,000 -12,000 0.03% 459,660
2015-12-21 2015-12-17 0.485 990,000 -8,000 0.03% 480,150
2015-12-16 2015-12-14 0.440 998,000 -4,000 0.03% 439,120
2015-11-19 2015-11-17 0.480 1,002,000 -14,000 0.03% 480,960
2015-10-02 2015-09-29 0.475 1,016,000 -10,000 0.03% 482,600
2015-07-24 2015-07-22 0.750 1,026,000 -6,000 0.04% 769,500
2015-07-15 2015-07-13 0.550 1,032,000 -2,000 0.04% 567,600
2015-06-23 2015-06-19 0.760 1,034,000 -2,000 0.04% 785,840
2015-06-15 2015-06-11 0.790 1,036,000 -6,000 0.04% 818,440
2015-06-12 2015-06-10 0.770 1,042,000 +4,000 0.04% 802,340
2015-06-01 2015-05-28 0.680 1,038,000 -2,000 0.04% 705,840
2015-05-28 2015-05-26 0.690 1,040,000 -2,000 0.04% 717,600
2015-05-26 2015-05-21 0.700 1,042,000 -40,000 0.04% 729,400
2015-05-05 2015-04-30 0.640 1,082,000 -50,000 0.04% 692,480
2015-04-16 2015-04-14 0.650 1,132,000 -16,000 0.04% 735,800
2015-03-11 2015-03-09 0.540 1,148,000 -4,000 0.04% 619,920
2015-02-02 2015-01-29 0.305 1,152,000 -60,000 0.04% 351,360
2015-01-15 2015-01-13 0.305 1,212,000 -2,000 0.04% 369,660
2015-01-08 2015-01-06 0.300 1,214,000 -2,000 0.04% 364,200
2014-12-05 2014-12-03 0.355 1,216,000 +4,000 0.04% 431,680
2014-11-14 2014-11-12 0.375 1,212,000 -28,000 0.04% 454,500
2014-11-10 2014-11-06 0.370 1,240,000 -50,000 0.04% 458,800
2014-10-30 2014-10-28 0.360 1,290,000 -100,000 0.04% 464,400
2014-10-09 2014-10-07 0.365 1,390,000 -10,000 0.05% 507,350
2014-08-21 2014-08-19 0.420 1,400,000 -8,000 0.05% 588,000
2014-08-07 2014-08-05 0.375 1,408,000 -18,000 0.05% 528,000
2014-07-24 2014-07-22 0.360 1,426,000 +4,000 0.05% 513,360
2014-07-17 2014-07-15 0.365 1,422,000 -22,000 0.05% 519,030
2014-07-09 2014-07-07 0.370 1,444,000 +6,000 0.05% 534,280
2014-06-11 2014-06-09 0.360 1,438,000 -2,000 0.05% 517,680
2014-04-08 2014-04-04 0.410 1,440,000 -196,000 0.05% 590,400
2014-03-12 2014-03-10 0.445 1,636,000 -10,000 0.06% 728,020
2014-03-10 2014-03-06 0.435 1,646,000 -16,000 0.06% 716,010
2014-02-28 2014-02-26 0.415 1,662,000 +8,000 0.06% 689,730
2014-02-14 2014-02-12 0.425 1,654,000 -2,000 0.06% 702,950
2014-01-28 2014-01-24 0.440 1,656,000 -2,000 0.06% 728,640
2014-01-27 2014-01-23 0.435 1,658,000 -4,000 0.06% 721,230
2014-01-20 2014-01-16 0.450 1,662,000 -32,000 0.06% 747,900
2013-12-20 2013-12-18 0.510 1,694,000 -32,000 0.06% 863,940
2013-12-17 2013-12-13 0.495 1,726,000 +4,000 0.06% 854,370
2013-12-09 2013-12-05 0.510 1,722,000 -40,000 0.06% 878,220
2013-12-02 2013-11-28 0.485 1,762,000 +2,000 0.06% 854,570
2013-11-28 2013-11-26 0.500 1,760,000 -30,000 0.06% 880,000
2013-11-21 2013-11-19 0.455 1,790,000 -2,000 0.06% 814,450
2013-11-18 2013-11-14 0.450 1,792,000 -8,486,000 0.06% 806,400
2013-11-12 2013-11-08 0.455 10,278,000 -2,000 0.35% 4,676,490
2013-10-17 2013-10-15 0.435 10,280,000 +30,000 0.35% 4,471,800
2013-10-10 2013-10-08 0.450 10,250,000 -2,000 0.35% 4,612,500
2013-10-02 2013-09-27 0.435 10,252,000 -4,000 0.35% 4,459,620
2013-09-26 2013-09-24 0.445 10,256,000 -20,000 0.35% 4,563,920
2013-09-24 2013-09-19 0.430 10,276,000 +2,000 0.35% 4,418,680
2013-09-16 2013-09-12 0.455 10,274,000 +2,000 0.35% 4,674,670
2013-09-13 2013-09-11 0.435 10,272,000 +2,000 0.35% 4,468,320
2013-09-04 2013-09-02 0.420 10,270,000 -40,000 0.35% 4,313,400
2013-09-03 2013-08-30 0.470 10,310,000 -22,000 0.35% 4,845,700
2013-09-02 2013-08-29 0.470 10,332,000 -60,000 0.35% 4,856,040
2013-08-30 2013-08-28 0.470 10,392,000 +40,000 0.36% 4,884,240
2013-08-29 2013-08-27 0.510 10,352,000 +92,000 0.36% 5,279,520
2013-08-27 2013-08-23 0.390 10,260,000 -2,000 0.35% 4,001,400
2013-08-26 2013-08-22 0.385 10,262,000 -102,000 0.35% 3,950,870
2013-08-23 2013-08-21 0.390 10,364,000 -8,000 0.36% 4,041,960
2013-08-21 2013-08-19 0.405 10,372,000 -2,000 0.36% 4,200,660
2013-08-20 2013-08-16 0.405 10,374,000 -20,000 0.36% 4,201,470
2013-08-06 2013-08-02 0.390 10,394,000 +2,000 0.36% 4,053,660
2013-07-31 2013-07-29 0.395 10,392,000 -30,000 0.36% 4,104,840
2013-07-29 2013-07-25 0.410 10,422,000 -2,000 0.36% 4,273,020
2013-07-22 2013-07-18 0.375 10,424,000 -2,000 0.36% 3,909,000
2013-07-16 2013-07-12 0.370 10,426,000 +2,000 0.36% 3,857,620
2013-07-15 2013-07-11 0.375 10,424,000 -4,000 0.36% 3,909,000
2013-07-10 2013-07-08 0.370 10,428,000 -30,000 0.36% 3,858,360
2013-07-08 2013-07-04 0.375 10,458,000 -4,000 0.36% 3,921,750
2013-07-02 2013-06-27 0.375 10,462,000 +2,000 0.36% 3,923,250
2013-06-28 2013-06-26 0.380 10,460,000 +2,000 0.36% 3,974,800
2013-06-25 2013-06-21 0.405 10,458,000 +2,000 0.36% 4,235,490
2013-06-11 2013-06-07 0.445 10,456,000 -20,000 0.36% 4,652,920
2013-06-05 2013-06-03 0.435 10,476,000 +4,000 0.36% 4,557,060
2013-05-24 2013-05-22 0.440 10,472,000 +6,000 0.36% 4,607,680
2013-05-09 2013-05-07 0.450 10,466,000 -88,000 0.36% 4,709,700
2013-04-15 2013-04-11 0.455 10,554,000 -30,000 0.36% 4,802,070
2013-04-09 2013-04-05 0.415 10,584,000 +542,000 0.36% 4,392,360
2013-04-02 2013-03-27 0.430 10,042,000 -40,000 0.34% 4,318,060
2013-03-27 2013-03-25 0.485 10,082,000 -6,000 0.35% 4,889,770
2013-03-25 2013-03-21 0.480 10,088,000 -18,000 0.35% 4,842,240
2013-03-13 2013-03-11 0.660 10,106,000 -6,000 0.35% 6,669,960
2013-03-08 2013-03-06 0.680 10,112,000 -4,000 0.35% 6,876,160
2013-02-26 2013-02-22 0.690 10,116,000 -20,000 0.35% 6,980,040
2013-02-22 2013-02-20 0.720 10,136,000 -16,000 0.35% 7,297,920
2013-02-06 2013-02-04 0.720 10,152,000 -50,000 0.35% 7,309,440
2013-02-01 2013-01-30 0.710 10,202,000 -70,000 0.35% 7,243,420
2013-01-14 2013-01-10 0.820 10,272,000 +50,000 0.35% 8,423,040
2013-01-10 2013-01-08 0.830 10,222,000 -10,000 0.35% 8,484,260
2013-01-08 2013-01-04 0.810 10,232,000 +10,000 0.35% 8,287,920
2013-01-02 2012-12-27 0.760 10,222,000 +10,000 0.35% 7,768,720
2012-12-28 2012-12-24 0.770 10,212,000 -8,000 0.35% 7,863,240
2012-12-19 2012-12-17 0.710 10,220,000 -26,000 0.35% 7,256,200
2012-12-10 2012-12-06 0.650 10,246,000 -8,000 0.35% 6,659,900
2012-12-07 2012-12-05 0.660 10,254,000 -16,000 0.35% 6,767,640
2012-12-04 2012-11-30 0.640 10,270,000 +14,000 0.35% 6,572,800
2012-11-15 2012-11-13 0.670 10,256,000 +30,000 0.35% 6,871,520
2012-11-14 2012-11-12 0.690 10,226,000 +120,000 0.35% 7,055,940
2012-11-13 2012-11-09 0.700 10,106,000 +80,000 0.35% 7,074,200
2012-11-12 2012-11-08 0.710 10,026,000 +22,000 0.34% 7,118,460
2012-11-09 2012-11-07 0.750 10,004,000 +2,000 0.34% 7,503,000
2012-11-01 2012-10-30 0.690 10,002,000 -4,000 0.34% 6,901,380
2012-10-26 2012-10-24 0.710 10,006,000 +10,000 0.34% 7,104,260
2012-10-25 2012-10-22 0.700 9,996,000 -4,000 0.34% 6,997,200
2012-09-28 2012-09-26 0.590 10,000,000 -2,000 0.34% 5,900,000
2012-09-07 2012-09-05 0.570 10,002,000 +18,000 0.34% 5,701,140
2012-08-20 2012-08-16 0.550 9,984,000 +10,000 0.34% 5,491,200
2012-07-27 2012-07-25 0.495 9,974,000 +6,000 0.34% 4,937,130
2012-07-20 2012-07-18 0.570 9,968,000 -32,000 0.34% 5,681,760
2012-07-19 2012-07-17 0.580 10,000,000 +40,000 0.34% 5,800,000
2012-07-12 2012-07-10 0.620 9,960,000 -6,000 0.34% 6,175,200
2012-07-11 2012-07-09 0.630 9,966,000 -18,000 0.34% 6,278,580
2012-07-10 2012-07-06 0.620 9,984,000 +18,000 0.34% 6,190,080
2012-07-09 2012-07-05 0.620 9,966,000 +36,000 0.34% 6,178,920
2012-07-04 2012-06-29 0.600 9,930,000 -112,000 0.34% 5,958,000
2012-07-03 2012-06-28 0.610 10,042,000 +40,000 0.35% 6,125,620
2012-06-27 2012-06-25 0.630 10,002,000 +24,000 0.34% 6,301,260
2012-06-26 2012-06-22 0.630 9,978,000 +16,000 0.34% 6,286,140
2012-06-15 2012-06-13 0.630 9,962,000 +32,000 0.34% 6,276,060
2012-06-13 2012-06-11 0.640 9,930,000 -32,000 0.34% 6,355,200
2012-06-12 2012-06-08 0.620 9,962,000 +16,000 0.34% 6,176,440
2012-06-08 2012-06-06 0.650 9,946,000 -14,000 0.34% 6,464,900
2012-06-07 2012-06-05 0.640 9,960,000 -32,000 0.34% 6,374,400
2012-06-06 2012-06-04 0.650 9,992,000 +32,000 0.34% 6,494,800
2012-05-22 2012-05-18 0.710 9,960,000 +16,000 0.34% 7,071,600
2012-05-21 2012-05-17 0.720 9,944,000 -14,000 0.34% 7,159,680
2012-05-17 2012-05-15 0.750 9,958,000 -14,000 0.34% 7,468,500
2012-04-27 2012-04-25 0.750 9,972,000 +4,000 0.34% 7,479,000
2012-04-26 2012-04-24 0.680 9,968,000 +2,000 0.34% 6,778,240
2012-04-25 2012-04-23 0.670 9,966,000 +14,000 0.34% 6,677,220
2012-04-24 2012-04-20 0.710 9,952,000 +14,000 0.34% 7,065,920
2012-04-20 2012-04-18 0.760 9,938,000 -16,000 0.34% 7,552,880
2012-04-19 2012-04-17 0.750 9,954,000 -36,000 0.34% 7,465,500
2012-04-18 2012-04-16 0.790 9,990,000 +28,000 0.34% 7,892,100
2012-04-05 2012-04-02 0.810 9,962,000 +12,000 0.34% 8,069,220
2012-04-02 2012-03-29 0.900 9,950,000 +10,000 0.34% 8,955,000
2012-03-28 2012-03-26 1.050 9,940,000 -2,000 0.34% 10,437,000
2012-03-23 2012-03-21 1.030 9,942,000 -180,000 0.34% 10,240,260
2012-03-21 2012-03-19 1.210 10,122,000 +46,000 0.35% 12,247,620
2012-03-20 2012-03-16 1.380 10,076,000 +14,000 0.35% 13,904,880
2012-03-19 2012-03-15 1.420 10,062,000 +30,000 0.35% 14,288,040
2012-03-15 2012-03-13 1.500 10,032,000 -4,000 0.34% 15,048,000
2012-03-14 2012-03-12 1.440 10,036,000 +2,000 0.34% 14,451,840
2012-03-09 2012-03-07 1.320 10,034,000 +4,000 0.34% 13,244,880
2012-03-05 2012-03-01 1.250 10,030,000 -6,000 0.34% 12,537,500
2012-02-29 2012-02-27 1.140 10,036,000 +4,000 0.34% 11,441,040
2012-02-28 2012-02-24 1.170 10,032,000 -40,000 0.34% 11,737,440
2012-02-24 2012-02-22 1.060 10,072,000 -18,000 0.35% 10,676,320
2012-02-20 2012-02-16 1.040 10,090,000 +40,000 0.35% 10,493,600
2012-02-16 2012-02-14 1.050 10,050,000 -100,000 0.35% 10,552,500
2012-02-02 2012-01-31 0.940 10,150,000 +2,000 0.35% 9,541,000
2012-01-20 2012-01-18 1.090 10,148,000 -6,000 0.35% 11,061,320
2012-01-06 2012-01-04 1.080 10,154,000 -50,000 0.35% 10,966,320
2011-12-23 2011-12-21 0.960 10,204,000 -8,000 0.35% 9,795,840
2011-12-22 2011-12-20 0.940 10,212,000 +12,000 0.35% 9,599,280
2011-12-19 2011-12-15 0.960 10,200,000 -8,000 0.35% 9,792,000
2011-12-15 2011-12-13 1.020 10,208,000 +8,000 0.35% 10,412,160
2011-12-14 2011-12-12 1.070 10,200,000 -8,000 0.35% 10,914,000
2011-11-28 2011-11-24 1.080 10,208,000 +8,000 0.35% 11,024,640
2011-11-15 2011-11-11 1.160 10,200,000 +8,000 0.35% 11,832,000
2011-11-14 2011-11-10 1.060 10,192,000 +2,000 0.35% 10,803,520
2011-11-01 2011-10-28 0.900 10,190,000 +2,000 0.35% 9,171,000
2011-10-18 2011-10-14 0.910 10,188,000 +8,000 0.35% 9,271,080
2011-10-10 2011-10-06 0.720 10,180,000 +2,000 0.35% 7,329,600
2011-10-04 2011-09-30 0.720 10,178,000 +20,000 0.35% 7,328,160
2011-09-26 2011-09-22 0.620 10,158,000 -4,000 0.35% 6,297,960
2011-09-23 2011-09-21 0.670 10,162,000 +6,000 0.35% 6,808,540
2011-09-16 2011-09-14 0.800 10,156,000 -6,000 0.35% 8,124,800
2011-09-14 2011-09-09 0.880 10,162,000 +12,000 0.35% 8,942,560
2011-09-06 2011-09-02 0.930 10,150,000 +12,000 0.35% 9,439,500
2011-09-02 2011-08-31 0.910 10,138,000 +2,000 0.35% 9,225,580
2011-08-31 2011-08-29 0.880 10,136,000 -6,000 0.35% 8,919,680
2011-08-15 2011-08-11 0.970 10,142,000 +6,000 0.35% 9,837,740
2011-08-11 2011-08-09 1.030 10,136,000 -4,000 0.35% 10,440,080
2011-08-10 2011-08-08 1.060 10,140,000 +756,000 0.35% 10,748,400
2011-08-09 2011-08-05 1.100 9,384,000 +3,750,000 0.32% 10,322,400
2011-08-08 2011-08-04 1.110 5,634,000 +10,000 0.19% 6,253,740
2011-08-03 2011-08-01 1.290 5,624,000 +6,000 0.19% 7,254,960
2011-08-01 2011-07-28 1.310 5,618,000 -38,000 0.19% 7,359,580
2011-07-29 2011-07-27 1.280 5,656,000 -6,000 0.19% 7,239,680
2011-07-28 2011-07-26 1.310 5,662,000 +2,000 0.19% 7,417,220
2011-07-25 2011-07-21 1.170 5,660,000 -12,000 0.19% 6,622,200
2011-07-21 2011-07-19 1.210 5,672,000 -20,000 0.19% 6,863,120
2011-07-18 2011-07-14 1.320 5,692,000 -8,000 0.20% 7,513,440
2011-07-15 2011-07-13 1.330 5,700,000 +2,000 0.20% 7,581,000
2011-07-14 2011-07-12 1.280 5,698,000 -4,000 0.20% 7,293,440
2011-07-13 2011-07-11 1.320 5,702,000 -2,000 0.20% 7,526,640
2011-07-12 2011-07-08 1.430 5,704,000 +8,000 0.20% 8,156,720
2011-07-11 2011-07-07 1.500 5,696,000 -20,000 0.20% 8,544,000
2011-07-05 2011-06-30 1.510 5,716,000 +2,000 0.20% 8,631,160
2011-06-22 2011-06-20 1.490 5,714,000 +8,000 0.20% 8,513,860
2011-06-20 2011-06-16 1.470 5,706,000 -78,000 0.20% 8,387,820
2011-06-15 2011-06-13 1.610 5,784,000 -12,000 0.20% 9,312,240
2011-06-14 2011-06-10 1.650 5,796,000 +6,000 0.20% 9,563,400
2011-06-01 2011-05-30 1.710 5,790,000 -58,000 0.20% 9,900,900
2011-05-30 2011-05-26 1.750 5,848,000 +6,000 0.20% 10,234,000
2011-05-26 2011-05-24 1.780 5,842,000 +4,000 0.20% 10,398,760
2011-05-25 2011-05-23 1.780 5,838,000 +72,000 0.20% 10,391,640
2011-05-24 2011-05-20 1.860 5,766,000 -6,000 0.20% 10,724,760
2011-05-20 2011-05-18 1.890 5,772,000 -6,000 0.20% 10,909,080
2011-05-19 2011-05-17 1.850 5,778,000 -12,000 0.20% 10,689,300
2011-05-17 2011-05-13 1.970 5,790,000 +6,000 0.20% 11,406,300
2011-05-16 2011-05-12 1.970 5,784,000 -4,000 0.20% 11,394,480
2011-05-13 2011-05-11 2.010 5,788,000 +4,000 0.20% 11,633,880
2011-05-11 2011-05-06 2.050 5,784,000 +4,000 0.20% 11,857,200
2011-05-03 2011-04-28 2.200 5,780,000 +2,022,000 0.20% 12,716,000
2011-04-29 2011-04-27 2.270 3,758,000 -10,000 0.13% 8,530,660
2011-04-27 2011-04-21 2.250 3,768,000 +10,000 0.13% 8,478,000
2011-04-20 2011-04-18 2.270 3,758,000 +2,000 0.13% 8,530,660
2011-04-19 2011-04-15 2.220 3,756,000 +44,000 0.13% 8,338,320
2011-04-18 2011-04-14 2.230 3,712,000 -8,000 0.13% 8,277,760
2011-04-13 2011-04-11 2.230 3,720,000 +1,092,000 0.13% 8,295,600
2011-04-11 2011-04-07 2.300 2,628,000 +2,000 0.09% 6,044,400
2011-03-31 2011-03-29 2.340 2,626,000 +40,000 0.09% 6,144,840
2011-03-28 2011-03-24 2.360 2,586,000 -2,000 0.09% 6,102,960
2011-03-25 2011-03-23 2.350 2,588,000 +6,000 0.09% 6,081,800
2011-03-24 2011-03-22 2.310 2,582,000 -10,000 0.09% 5,964,420
2011-03-21 2011-03-17 2.330 2,592,000 +42,000 0.09% 6,039,360
2011-03-09 2011-03-07 2.100 2,550,000 +6,000 0.09% 5,355,000
2011-03-08 2011-03-04 2.210 2,544,000 -24,000 0.09% 5,622,240
2011-03-07 2011-03-03 2.120 2,568,000 +30,000 0.09% 5,444,160
2011-03-04 2011-03-02 2.100 2,538,000 -2,000 0.09% 5,329,800
2011-03-03 2011-03-01 2.140 2,540,000 -14,000 0.09% 5,435,600
2011-02-28 2011-02-24 2.040 2,554,000 -8,000 0.09% 5,210,160
2011-02-24 2011-02-22 2.060 2,562,000 -2,000 0.09% 5,277,720
2011-02-23 2011-02-21 2.050 2,564,000 -30,000 0.09% 5,256,200
2011-02-22 2011-02-18 2.080 2,594,000 -8,000 0.09% 5,395,520
2011-02-21 2011-02-17 2.000 2,602,000 +2,000 0.09% 5,204,000
2011-02-18 2011-02-16 2.100 2,600,000 +22,000 0.09% 5,460,000
2011-02-17 2011-02-15 2.150 2,578,000 -6,000 0.09% 5,542,700
2011-02-16 2011-02-14 2.180 2,584,000 -10,000 0.09% 5,633,120
2011-02-14 2011-02-10 2.190 2,594,000 +6,000 0.09% 5,680,860
2011-02-11 2011-02-09 2.250 2,588,000 -8,000 0.09% 5,823,000
2011-02-10 2011-02-08 2.250 2,596,000 -4,000 0.09% 5,841,000
2011-02-09 2011-02-07 2.200 2,600,000 +4,000 0.09% 5,720,000
2011-02-08 2011-02-02 2.260 2,596,000 -6,000 0.09% 5,866,960
2011-02-07 2011-01-31 2.210 2,602,000 +30,000 0.09% 5,750,420
2011-02-01 2011-01-28 2.240 2,572,000 +86,000 0.09% 5,761,280
2011-01-31 2011-01-27 2.130 2,486,000 -40,000 0.09% 5,295,180
2011-01-28 2011-01-26 2.290 2,526,000 -90,000 0.09% 5,784,540
2011-01-27 2011-01-25 2.350 2,616,000 -12,000 0.09% 6,147,600
2011-01-26 2011-01-24 2.500 2,628,000 +76,000 0.09% 6,570,000
2011-01-24 2011-01-20 2.680 2,552,000 +34,000 0.09% 6,839,360
2011-01-21 2011-01-19 2.740 2,518,000 -42,000 0.09% 6,899,320
2011-01-20 2011-01-18 2.420 2,560,000 -14,000 0.09% 6,195,200
2011-01-19 2011-01-17 2.460 2,574,000 +52,000 0.09% 6,332,040
2011-01-17 2011-01-13 2.640 2,522,000 -18,000 0.09% 6,658,080
2011-01-14 2011-01-12 2.620 2,540,000 +720,000 0.09% 6,654,800
2011-01-13 2011-01-11 2.620 1,820,000 +16,000 0.06% 4,768,400
2011-01-11 2011-01-07 2.660 1,804,000 +4,000 0.06% 4,798,640
2011-01-10 2011-01-06 2.750 1,800,000 -16,000 0.06% 4,950,000
2011-01-07 2011-01-05 2.820 1,816,000 +8,000 0.06% 5,121,120
2011-01-06 2011-01-04 2.860 1,808,000 +4,000 0.06% 5,170,880
2011-01-04 2010-12-31 2.840 1,804,000 +8,000 0.06% 5,123,360
2011-01-03 2010-12-29 2.840 1,796,000 +24,000 0.06% 5,100,640
2010-12-29 2010-12-24 2.810 1,772,000 +2,000 0.06% 4,979,320
2010-12-28 2010-12-22 2.840 1,770,000 +24,000 0.06% 5,026,800
2010-12-23 2010-12-21 2.870 1,746,000 -8,000 0.06% 5,011,020
2010-12-22 2010-12-20 2.830 1,754,000 +20,000 0.06% 4,963,820
2010-12-21 2010-12-17 2.900 1,734,000 +6,000 0.06% 5,028,600
2010-12-20 2010-12-16 3.000 1,728,000 +60,000 0.06% 5,184,000
2010-12-17 2010-12-15 3.080 1,668,000 +8,000 0.06% 5,137,440
2010-12-16 2010-12-14 3.080 1,660,000 +16,000 0.06% 5,112,800
2010-12-15 2010-12-13 3.090 1,644,000 -2,000 0.06% 5,079,960
2010-12-14 2010-12-10 3.100 1,646,000 +2,000 0.06% 5,102,600
2010-12-13 2010-12-09 3.110 1,644,000 +2,000 0.06% 5,112,840
2010-12-10 2010-12-08 3.100 1,642,000 -2,000 0.06% 5,090,200
2010-12-09 2010-12-07 3.140 1,644,000 +22,000 0.06% 5,162,160
2010-12-08 2010-12-06 3.060 1,622,000 +30,000 0.06% 4,963,320
2010-12-07 2010-12-03 3.100 1,592,000 -2,000 0.05% 4,935,200
2010-12-06 2010-12-02 3.080 1,594,000 +14,000 0.05% 4,909,520
2010-12-03 2010-12-01 3.120 1,580,000 +48,000 0.05% 4,929,600
2010-12-01 2010-11-29 3.190 1,532,000 +2,000 0.05% 4,887,080
2010-11-30 2010-11-26 3.070 1,530,000 -12,000 0.05% 4,697,100
2010-11-29 2010-11-25 3.070 1,542,000 -114,000 0.05% 4,733,940
2010-11-26 2010-11-24 3.060 1,656,000 +266,000 0.06% 5,067,360
2010-11-24 2010-11-22 3.350 1,390,000 +12,000 0.05% 4,656,500
2010-11-18 2010-11-16 3.360 1,378,000 +8,000 0.05% 4,630,080
2010-11-17 2010-11-15 3.420 1,370,000 +20,000 0.05% 4,685,400
2010-11-16 2010-11-12 3.480 1,350,000 +6,000 0.05% 4,698,000
2010-11-12 2010-11-10 3.660 1,344,000 +2,000 0.05% 4,919,040
2010-11-11 2010-11-09 3.690 1,342,000 +8,000 0.05% 4,951,980
2010-11-10 2010-11-08 3.730 1,334,000 +2,000 0.05% 4,975,820
2010-11-09 2010-11-05 3.600 1,332,000 +6,000 0.05% 4,795,200
2010-11-08 2010-11-04 3.610 1,326,000 +56,000 0.05% 4,786,860
2010-11-04 2010-11-02 3.610 1,270,000 -50,000 0.04% 4,584,700
2010-11-03 2010-11-01 3.630 1,320,000 -28,000 0.05% 4,791,600
2010-11-02 2010-10-29 3.260 1,348,000 -54,000 0.05% 4,394,480
2010-11-01 2010-10-28 3.170 1,402,000 +122,000 0.05% 4,444,340
2010-10-29 2010-10-27 3.240 1,280,000 +58,000 0.04% 4,147,200
2010-10-28 2010-10-26 3.340 1,222,000 +2,000 0.04% 4,081,480
2010-10-27 2010-10-25 3.400 1,220,000 +12,000 0.04% 4,148,000
2010-10-26 2010-10-22 3.520 1,208,000 +36,000 0.04% 4,252,160
2010-10-25 2010-10-21 3.550 1,172,000 +6,000 0.04% 4,160,600
2010-10-22 2010-10-20 3.610 1,166,000 +6,000 0.04% 4,209,260
2010-10-21 2010-10-19 3.660 1,160,000 +42,000 0.04% 4,245,600
2010-10-20 2010-10-18 3.600 1,118,000 +30,000 0.04% 4,024,800
2010-10-18 2010-10-14 3.690 1,088,000 +2,000 0.04% 4,014,720
2010-10-15 2010-10-13 3.800 1,086,000 +42,000 0.04% 4,126,800
2010-10-14 2010-10-12 3.850 1,044,000 +70,000 0.04% 4,019,400
2010-10-12 2010-10-08 3.420 974,000 -12,000 0.03% 3,331,080
2010-10-11 2010-10-07 3.410 986,000 +4,000 0.03% 3,362,260
2010-10-08 2010-10-06 3.450 982,000 -12,000 0.03% 3,387,900
2010-10-07 2010-10-05 3.460 994,000 +2,000 0.03% 3,439,240
2010-10-06 2010-10-04 3.510 992,000 -54,000 0.03% 3,481,920
2010-10-05 2010-09-30 3.440 1,046,000 +24,000 0.04% 3,598,240
2010-10-04 2010-09-29 3.430 1,022,000 +102,000 0.04% 3,505,460
2010-09-30 2010-09-28 3.420 920,000 +22,000 0.03% 3,146,400
2010-09-29 2010-09-27 3.340 898,000 -26,000 0.03% 2,999,320
2010-09-28 2010-09-24 3.420 924,000 -28,000 0.03% 3,160,080
2010-09-24 2010-09-21 3.470 952,000 -2,000 0.03% 3,303,440
2010-09-20 2010-09-16 3.390 954,000 +26,000 0.03% 3,234,060
2010-09-17 2010-09-15 3.540 928,000 +40,000 0.03% 3,285,120
2010-09-16 2010-09-14 3.620 888,000 +2,000 0.03% 3,214,560
2010-09-15 2010-09-13 3.620 886,000 -4,000 0.03% 3,207,320
2010-09-13 2010-09-09 3.850 890,000 +12,000 0.03% 3,426,500
2010-09-10 2010-09-08 3.820 878,000 -44,000 0.03% 3,354,336
2010-09-09 2010-09-07 3.831 922,000 +19,651 0.03% 3,531,753
2010-09-08 2010-09-06 3.649 902,349 +57,386 0.03% 3,292,319
2010-09-07 2010-09-03 3.548 844,963 +9,894 0.03% 2,997,540
2010-09-06 2010-09-02 3.446 835,069 -1,979 0.03% 2,878,041
2010-09-03 2010-09-01 3.578 837,048 +39,577 0.03% 2,994,841
2010-09-02 2010-08-31 3.598 797,471 +15,831 0.03% 2,869,360
2010-09-01 2010-08-30 3.457 781,640 +23,746 0.03% 2,701,799
2010-08-31 2010-08-27 3.224 757,894 -7,916 0.03% 2,443,539
2010-08-30 2010-08-26 3.153 765,810 +17,810 0.03% 2,414,882
2010-08-26 2010-08-24 3.740 748,000 -370,042 0.03% 2,797,200
2010-08-25 2010-08-23 4.144 1,118,042 -1,979 0.04% 4,632,999
2010-08-24 2010-08-20 4.356 1,120,021 -63,323 0.04% 4,878,919
2010-08-23 2010-08-19 4.255 1,183,344 +19,788 0.04% 5,035,160
2010-08-20 2010-08-18 4.194 1,163,556 +187,990 0.04% 4,880,402
2010-08-18 2010-08-16 4.346 975,566 +336,402 0.03% 4,239,799
2010-08-17 2010-08-13 4.417 639,164 +3,958 0.02% 2,823,020
2010-08-16 2010-08-12 4.498 635,206 -219,651 0.02% 2,856,898
2010-08-12 2010-08-10 4.477 854,857 -257,249 0.03% 3,827,519
2010-08-11 2010-08-09 4.487 1,112,106 +49,471 0.04% 4,990,561
2010-08-10 2010-08-06 4.316 1,062,635 +106,857 0.04% 4,585,980
2010-08-09 2010-08-05 4.407 955,778 +1,979 0.03% 4,211,761
2010-08-06 2010-08-04 4.639 953,799 +41,556 0.03% 4,424,760
2010-08-05 2010-08-03 4.821 912,243 +9,894 0.03% 4,397,938
2010-08-04 2010-08-02 4.821 902,349 +41,555 0.03% 4,350,239
2010-08-03 2010-07-30 4.791 860,794 -3,957 0.03% 4,123,802
2010-08-02 2010-07-29 4.841 864,751 +47,492 0.03% 4,186,458
2010-07-30 2010-07-28 4.851 817,259 +3,957 0.03% 3,964,799
2010-07-29 2010-07-27 4.781 813,302 +213,715 0.03% 3,888,062
2010-07-28 2010-07-26 4.872 599,587 -3,958 0.02% 2,920,919
2010-07-27 2010-07-23 4.892 603,545 -9,894 0.02% 2,952,400
2010-07-26 2010-07-22 4.942 613,439 +1,979 0.02% 3,031,799
2010-07-23 2010-07-21 4.851 611,460 +55,407 0.02% 2,966,398
2010-07-22 2010-07-20 4.851 556,053 +3,958 0.02% 2,697,600
2010-07-20 2010-07-16 4.589 552,095 +118,730 0.02% 2,533,319
2010-07-19 2010-07-15 4.700 433,365 +83,111 0.02% 2,036,700
2010-07-16 2010-07-14 5.104 350,254 +9,894 0.01% 1,787,700
2010-07-13 2010-07-09 5.963 340,360 +3,958 0.01% 2,029,601
2010-07-07 2010-07-05 5.468 336,402 -53,429 0.01% 1,839,399
2010-07-02 2010-06-29 5.811 389,831 -7,915 0.01% 2,265,502
2010-06-23 2010-06-21 5.973 397,746 +9,894 0.01% 2,375,820
2010-06-21 2010-06-17 5.963 387,852 +3,958 0.01% 2,312,801
2010-06-14 2010-06-10 5.791 383,894 +5,936 0.01% 2,223,239
2010-06-03 2010-06-01 5.741 377,958 -1,979 0.01% 2,169,762
2010-06-02 2010-05-31 5.721 379,937 -47,492 0.01% 2,173,443
2010-05-28 2010-05-26 4.902 427,429 +1,979 0.01% 2,095,202
2010-05-27 2010-05-25 5.003 425,450 +7,916 0.01% 2,128,501
2010-05-25 2010-05-20 5.043 417,534 +5,936 0.01% 2,105,778
2010-05-24 2010-05-19 5.336 411,598 +7,915 0.01% 2,196,481
2010-05-19 2010-05-17 5.474 403,683 -3,957 0.01% 2,209,885
2010-05-18 2010-05-14 5.854 407,640 +6,501 0.01% 2,386,457
2010-05-13 2010-05-11 5.844 401,139 -1,948 0.01% 2,344,278
2010-05-12 2010-05-10 5.628 403,087 +7,789 0.01% 2,268,722
2010-05-11 2010-05-07 5.485 395,298 +5,842 0.01% 2,168,042
2010-05-10 2010-05-06 5.649 389,456 +7,789 0.01% 2,200,002
2010-04-30 2010-04-28 5.957 381,667 +54,524 0.01% 2,273,602
2010-04-29 2010-04-27 5.947 327,143 -9,736 0.01% 1,945,441
2010-04-28 2010-04-26 5.947 336,879 +3,894 0.01% 2,003,339
2010-04-27 2010-04-23 5.906 332,985 +5,842 0.01% 1,966,502
2010-04-26 2010-04-22 6.060 327,143 -1,947 0.01% 1,982,401
2010-04-23 2010-04-21 6.275 329,090 -1,947 0.01% 2,065,180
2010-04-22 2010-04-20 6.265 331,037 +3,894 0.01% 2,073,998
2010-04-21 2010-04-19 6.245 327,143 +9,737 0.01% 2,042,881
2010-04-20 2010-04-16 6.625 317,406 -3,895 0.01% 2,102,697
2010-04-16 2010-04-14 6.111 321,301 -46,735 0.01% 1,963,500
2010-04-15 2010-04-13 6.019 368,036 +46,735 0.01% 2,215,082
2010-04-14 2010-04-12 6.183 321,301 +5,842 0.01% 1,986,600
2010-04-09 2010-04-07 6.060 315,459 +3,894 0.01% 1,911,599
2010-04-08 2010-04-01 5.854 311,565 -1,947 0.01% 1,824,003
2010-04-07 2010-03-31 5.967 313,512 -157,729 0.01% 1,870,821
2010-03-31 2010-03-29 5.577 471,241 -81,786 0.02% 2,628,118
2010-03-29 2010-03-25 5.598 553,027 -25,315 0.02% 3,095,599
2010-03-25 2010-03-23 5.721 578,342 -66,207 0.02% 3,308,582
2010-03-23 2010-03-19 5.752 644,549 -1,947 0.02% 3,707,199
2010-03-22 2010-03-18 5.495 646,496 +23,367 0.02% 3,552,397
2010-03-17 2010-03-15 5.567 623,129 -149,941 0.02% 3,468,799
2010-03-16 2010-03-12 5.433 773,070 -97,364 0.03% 4,200,262
2010-03-12 2010-03-10 5.433 870,434 -89,574 0.03% 4,729,263
2010-03-10 2010-03-08 5.207 960,008 -122,679 0.03% 4,999,018
2010-03-09 2010-03-05 4.971 1,082,687 +1,947 0.04% 5,382,081
2010-03-08 2010-03-04 4.838 1,080,740 -245,357 0.04% 5,228,102
2010-03-05 2010-03-03 4.879 1,326,097 +1,948 0.05% 6,469,501
2010-03-04 2010-03-02 4.961 1,324,149 +64,260 0.05% 6,568,798
2010-03-03 2010-03-01 4.683 1,259,889 -584,184 0.04% 5,900,639
2010-03-02 2010-02-26 4.478 1,844,073 +1,423,461 0.07% 8,257,841
2010-02-25 2010-02-23 4.581 420,612 +1,947 0.01% 1,926,719
2010-02-22 2010-02-18 4.889 418,665 +15,578 0.01% 2,046,801
2010-02-18 2010-02-12 4.766 403,087 +7,789 0.01% 1,920,962
2010-02-11 2010-02-09 4.273 395,298 +1,948 0.01% 1,688,962
2010-02-10 2010-02-08 4.519 393,350 +3,894 0.01% 1,777,599
2010-02-04 2010-02-02 4.981 389,456 +1,948 0.01% 1,940,001
2010-02-02 2010-01-29 4.612 387,508 -3,895 0.01% 1,787,018
2010-02-01 2010-01-28 4.612 391,403 +15,578 0.01% 1,804,980
2010-01-29 2010-01-27 4.601 375,825 +36,999 0.01% 1,729,281
2010-01-28 2010-01-26 5.022 338,826 +21,420 0.01% 1,701,718
2010-01-27 2010-01-25 5.423 317,406 -3,895 0.01% 1,721,278
2010-01-26 2010-01-22 5.464 321,301 -1,947 0.01% 1,755,600
2010-01-19 2010-01-15 5.485 323,248 -1,948 0.01% 1,772,879
2010-01-15 2010-01-13 5.608 325,196 +7,790 0.01% 1,823,643
2010-01-14 2010-01-12 5.423 317,406 -3,895 0.01% 1,721,278
2010-01-12 2010-01-08 5.474 321,301 -13,631 0.01% 1,758,900
2010-01-08 2010-01-06 5.320 334,932 -13,631 0.01% 1,781,920
2010-01-06 2010-01-04 5.752 348,563 -3,894 0.01% 2,004,801
2010-01-05 2009-12-31 5.546 352,457 -11,684 0.01% 1,954,798
2010-01-04 2009-12-29 6.399 364,141 -29,209 0.01% 2,330,019
2009-12-30 2009-12-28 6.758 393,350 -1,948 0.01% 2,658,318
2009-12-29 2009-12-24 6.429 395,298 -25,314 0.01% 2,541,563
2009-12-28 2009-12-22 6.162 420,612 +7,789 0.01% 2,591,999
2009-12-23 2009-12-21 6.111 412,823 -3,895 0.01% 2,522,800
2009-12-22 2009-12-18 5.803 416,718 -1,947 0.01% 2,418,202
2009-12-21 2009-12-17 5.649 418,665 -1,947 0.01% 2,365,001
2009-12-17 2009-12-15 5.084 420,612 -3,895 0.01% 2,138,399
2009-12-11 2009-12-09 4.930 424,507 +1,948 0.02% 2,092,801
2009-12-10 2009-12-08 4.920 422,559 +5,841 0.01% 2,078,858
2009-12-09 2009-12-07 4.622 416,718 +1,948 0.01% 1,926,002
2009-12-07 2009-12-03 4.581 414,770 -9,737 0.01% 1,899,958
2009-12-03 2009-12-01 4.314 424,507 -1,947 0.02% 1,831,201
2009-11-30 2009-11-26 3.862 426,454 -58,418 0.02% 1,646,880
2009-11-18 2009-11-16 3.533 484,872 -3,895 0.02% 1,713,119
2009-11-17 2009-11-13 3.605 488,767 +1,947 0.02% 1,762,020
2009-11-16 2009-11-12 3.626 486,820 -112,942 0.02% 1,765,001
2009-11-13 2009-11-11 3.533 599,762 -17,525 0.02% 2,119,041
2009-11-10 2009-11-06 3.276 617,287 +1,947 0.02% 2,022,459
2009-11-04 2009-11-02 3.246 615,340 -7,789 0.02% 1,997,120
2009-11-02 2009-10-29 3.348 623,129 -13,631 0.02% 2,086,400
2009-10-30 2009-10-28 3.246 636,760 -7,789 0.02% 2,066,640
2009-10-28 2009-10-23 3.287 644,549 -17,526 0.02% 2,118,399
2009-10-22 2009-10-20 3.389 662,075 -9,736 0.02% 2,244,001
2009-10-20 2009-10-16 2.979 671,811 +7,789 0.02% 2,001,000
2009-10-12 2009-10-08 3.266 664,022 -5,842 0.02% 2,168,760
2009-10-08 2009-10-06 3.204 669,864 -1,947 0.02% 2,146,561
2009-10-07 2009-10-05 3.204 671,811 -1,947 0.02% 2,152,800
2009-10-02 2009-09-29 3.204 673,758 -11,684 0.02% 2,159,039
2009-09-30 2009-09-28 3.153 685,442 -1,947 0.02% 2,161,280
2009-09-18 2009-09-16 2.855 687,389 -1,948 0.02% 1,962,679
2009-09-11 2009-09-09 2.886 689,337 +3,895 0.02% 1,989,481
2009-09-10 2009-09-08 2.937 685,442 +11,684 0.02% 2,013,440
2009-09-09 2009-09-07 3.009 673,758 +17,525 0.02% 2,027,559
2009-09-07 2009-09-03 2.804 656,233 +3,895 0.02% 1,840,020
2009-09-03 2009-09-01 2.804 652,338 +1,947 0.02% 1,829,099
2009-09-02 2009-08-31 2.866 650,391 -13,631 0.02% 1,863,720
2009-09-01 2009-08-28 2.855 664,022 +3,895 0.02% 1,895,960
2009-08-31 2009-08-27 2.989 660,127 +7,789 0.02% 1,972,979
2009-08-21 2009-08-19 2.989 652,338 +1,947 0.02% 1,949,699
2009-08-20 2009-08-18 3.030 650,391 +15,578 0.02% 1,970,600
2009-08-19 2009-08-17 3.071 634,813 +9,737 0.02% 1,949,481
2009-08-18 2009-08-14 3.122 625,076 +9,736 0.02% 1,951,679
2009-08-12 2009-08-10 3.235 615,340 +7,789 0.02% 1,990,800
2009-08-10 2009-08-06 3.287 607,551 -1,947 0.02% 1,996,800
2009-08-07 2009-08-05 3.256 609,498 +21,420 0.02% 1,984,419
2009-08-06 2009-08-04 3.359 588,078 +17,525 0.02% 1,975,080
2009-08-05 2009-08-03 3.420 570,553 +13,631 0.02% 1,951,381
2009-08-03 2009-07-30 3.359 556,922 +31,157 0.02% 1,870,441
2009-07-31 2009-07-29 3.420 525,765 -5,842 0.02% 1,798,199
2009-07-30 2009-07-28 3.502 531,607 +1,947 0.02% 1,861,860
2009-07-29 2009-07-27 3.410 529,660 -1,947 0.02% 1,806,081
2009-07-28 2009-07-24 3.338 531,607 -9,736 0.02% 1,774,500
2009-07-27 2009-07-23 3.287 541,343 +5,841 0.02% 1,779,199
2009-07-24 2009-07-22 3.287 535,502 +3,895 0.02% 1,760,001
2009-07-23 2009-07-21 3.359 531,607 -13,631 0.02% 1,785,420
2009-07-20 2009-07-16 3.184 545,238 +1,947 0.02% 1,736,000
2009-07-16 2009-07-14 3.235 543,291 +5,842 0.02% 1,757,701
2009-07-15 2009-07-13 3.204 537,449 +27,262 0.02% 1,722,240
2009-07-14 2009-07-10 3.235 510,187 +5,842 0.02% 1,650,600
2009-07-13 2009-07-09 3.328 504,345 +7,789 0.02% 1,678,320
2009-07-10 2009-07-08 3.143 496,556 +9,736 0.02% 1,560,600
2009-07-09 2009-07-07 3.153 486,820 +87,628 0.02% 1,535,001
2009-07-08 2009-07-06 3.225 399,192 +175,255 0.01% 1,287,400
2009-07-07 2009-07-03 3.112 223,937 0.01% 696,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top