History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 208,000 | +0 | 0.01% | 7,904 |
| 2025-10-13 | 2025-10-09 | 0.039 | 208,000 | +0 | 0.01% | 8,112 |
| 2025-10-10 | 2025-10-08 | 0.041 | 208,000 | +0 | 0.01% | 8,528 |
| 2025-10-09 | 2025-10-06 | 0.042 | 208,000 | +0 | 0.01% | 8,736 |
| 2025-10-08 | 2025-10-03 | 0.042 | 208,000 | +0 | 0.01% | 8,736 |
| 2025-10-06 | 2025-10-02 | 0.043 | 208,000 | +0 | 0.01% | 8,944 |
| 2025-10-03 | 2025-09-30 | 0.043 | 208,000 | +0 | 0.01% | 8,944 |
| 2025-10-02 | 2025-09-29 | 0.043 | 208,000 | +0 | 0.01% | 8,944 |
| 2025-09-30 | 2025-09-26 | 0.044 | 208,000 | +0 | 0.01% | 9,152 |
| 2025-09-29 | 2025-09-25 | 0.045 | 208,000 | +0 | 0.01% | 9,360 |
| 2025-09-26 | 2025-09-24 | 0.048 | 208,000 | +0 | 0.01% | 9,984 |
| 2025-09-25 | 2025-09-23 | 0.045 | 208,000 | +0 | 0.01% | 9,360 |
| 2025-09-24 | 2025-09-22 | 0.045 | 208,000 | +0 | 0.01% | 9,360 |
| 2025-09-23 | 2025-09-19 | 0.047 | 208,000 | +0 | 0.01% | 9,776 |
| 2025-09-22 | 2025-09-18 | 0.047 | 208,000 | +0 | 0.01% | 9,776 |
| 2025-09-19 | 2025-09-17 | 0.049 | 208,000 | +0 | 0.01% | 10,192 |
| 2025-09-18 | 2025-09-16 | 0.048 | 208,000 | +0 | 0.01% | 9,984 |
| 2025-09-17 | 2025-09-15 | 0.049 | 208,000 | +0 | 0.01% | 10,192 |
| 2025-09-16 | 2025-09-12 | 0.047 | 208,000 | +0 | 0.01% | 9,776 |
| 2025-09-15 | 2025-09-11 | 0.049 | 208,000 | +0 | 0.01% | 10,192 |
| 2025-09-12 | 2025-09-10 | 0.049 | 208,000 | +0 | 0.01% | 10,192 |
| 2025-09-11 | 2025-09-09 | 0.049 | 208,000 | +0 | 0.01% | 10,192 |
| 2025-09-10 | 2025-09-08 | 0.049 | 208,000 | +0 | 0.01% | 10,192 |
| 2025-09-09 | 2025-09-05 | 0.047 | 208,000 | +0 | 0.01% | 9,776 |
| 2025-09-08 | 2025-09-04 | 0.050 | 208,000 | +0 | 0.01% | 10,400 |
| 2025-09-05 | 2025-09-03 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-09-04 | 2025-09-02 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-09-03 | 2025-09-01 | 0.052 | 208,000 | +0 | 0.01% | 10,816 |
| 2025-09-02 | 2025-08-29 | 0.053 | 208,000 | +0 | 0.01% | 11,024 |
| 2025-09-01 | 2025-08-28 | 0.053 | 208,000 | +0 | 0.01% | 11,024 |
| 2025-08-29 | 2025-08-27 | 0.053 | 208,000 | +0 | 0.01% | 11,024 |
| 2025-08-28 | 2025-08-26 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-08-27 | 2025-08-25 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-08-26 | 2025-08-22 | 0.052 | 208,000 | +0 | 0.01% | 10,816 |
| 2025-08-25 | 2025-08-21 | 0.050 | 208,000 | +0 | 0.01% | 10,400 |
| 2025-08-22 | 2025-08-20 | 0.050 | 208,000 | +0 | 0.01% | 10,400 |
| 2025-08-21 | 2025-08-19 | 0.050 | 208,000 | +0 | 0.01% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.050 | 208,000 | +0 | 0.01% | 10,400 |
| 2025-08-19 | 2025-08-15 | 0.050 | 208,000 | +0 | 0.01% | 10,400 |
| 2025-08-18 | 2025-08-14 | 0.050 | 208,000 | +0 | 0.01% | 10,400 |
| 2025-08-15 | 2025-08-13 | 0.050 | 208,000 | +0 | 0.01% | 10,400 |
| 2025-08-14 | 2025-08-12 | 0.050 | 208,000 | +0 | 0.01% | 10,400 |
| 2025-08-13 | 2025-08-11 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-08-12 | 2025-08-08 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-08-11 | 2025-08-07 | 0.052 | 208,000 | +0 | 0.01% | 10,816 |
| 2025-08-08 | 2025-08-06 | 0.053 | 208,000 | +0 | 0.01% | 11,024 |
| 2025-08-07 | 2025-08-05 | 0.052 | 208,000 | +0 | 0.01% | 10,816 |
| 2025-08-06 | 2025-08-04 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-08-05 | 2025-08-01 | 0.053 | 208,000 | +0 | 0.01% | 11,024 |
| 2025-08-04 | 2025-07-31 | 0.049 | 208,000 | +0 | 0.01% | 10,192 |
| 2025-08-01 | 2025-07-30 | 0.049 | 208,000 | +0 | 0.01% | 10,192 |
| 2025-07-31 | 2025-07-29 | 0.052 | 208,000 | +0 | 0.01% | 10,816 |
| 2025-07-30 | 2025-07-28 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-07-29 | 2025-07-25 | 0.054 | 208,000 | +0 | 0.01% | 11,232 |
| 2025-07-28 | 2025-07-24 | 0.054 | 208,000 | +0 | 0.01% | 11,232 |
| 2025-07-25 | 2025-07-23 | 0.056 | 208,000 | +0 | 0.01% | 11,648 |
| 2025-07-24 | 2025-07-22 | 0.057 | 208,000 | +0 | 0.01% | 11,856 |
| 2025-07-23 | 2025-07-21 | 0.052 | 208,000 | +0 | 0.01% | 10,816 |
| 2025-07-22 | 2025-07-18 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-07-21 | 2025-07-17 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-07-18 | 2025-07-16 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-07-17 | 2025-07-15 | 0.052 | 208,000 | +0 | 0.01% | 10,816 |
| 2025-07-16 | 2025-07-14 | 0.050 | 208,000 | +0 | 0.01% | 10,400 |
| 2025-07-15 | 2025-07-11 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-07-14 | 2025-07-10 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-07-11 | 2025-07-09 | 0.049 | 208,000 | +0 | 0.01% | 10,192 |
| 2025-07-10 | 2025-07-08 | 0.049 | 208,000 | +0 | 0.01% | 10,192 |
| 2025-07-09 | 2025-07-07 | 0.049 | 208,000 | +0 | 0.01% | 10,192 |
| 2025-07-08 | 2025-07-04 | 0.049 | 208,000 | +0 | 0.01% | 10,192 |
| 2025-07-07 | 2025-07-03 | 0.050 | 208,000 | +0 | 0.01% | 10,400 |
| 2025-07-04 | 2025-07-02 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-07-03 | 2025-06-30 | 0.052 | 208,000 | +0 | 0.01% | 10,816 |
| 2025-07-02 | 2025-06-27 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-06-30 | 2025-06-26 | 0.050 | 208,000 | +0 | 0.01% | 10,400 |
| 2025-06-27 | 2025-06-25 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-06-26 | 2025-06-24 | 0.049 | 208,000 | +0 | 0.01% | 10,192 |
| 2025-06-25 | 2025-06-23 | 0.049 | 208,000 | +0 | 0.01% | 10,192 |
| 2025-06-24 | 2025-06-20 | 0.050 | 208,000 | +0 | 0.01% | 10,400 |
| 2025-06-23 | 2025-06-19 | 0.050 | 208,000 | +0 | 0.01% | 10,400 |
| 2025-06-20 | 2025-06-18 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-06-19 | 2025-06-17 | 0.052 | 208,000 | +0 | 0.01% | 10,816 |
| 2025-06-18 | 2025-06-16 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-06-17 | 2025-06-13 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-06-16 | 2025-06-12 | 0.049 | 208,000 | +0 | 0.01% | 10,192 |
| 2025-06-13 | 2025-06-11 | 0.049 | 208,000 | +0 | 0.01% | 10,192 |
| 2025-06-12 | 2025-06-10 | 0.050 | 208,000 | +0 | 0.01% | 10,400 |
| 2025-06-11 | 2025-06-09 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-06-10 | 2025-06-06 | 0.049 | 208,000 | +0 | 0.01% | 10,192 |
| 2025-06-09 | 2025-06-05 | 0.052 | 208,000 | +0 | 0.01% | 10,816 |
| 2025-06-06 | 2025-06-04 | 0.052 | 208,000 | +0 | 0.01% | 10,816 |
| 2025-06-05 | 2025-06-03 | 0.052 | 208,000 | +0 | 0.01% | 10,816 |
| 2025-06-04 | 2025-06-02 | 0.052 | 208,000 | +0 | 0.01% | 10,816 |
| 2025-06-03 | 2025-05-30 | 0.052 | 208,000 | +0 | 0.01% | 10,816 |
| 2025-06-02 | 2025-05-29 | 0.053 | 208,000 | +0 | 0.01% | 11,024 |
| 2025-05-30 | 2025-05-28 | 0.055 | 208,000 | +0 | 0.01% | 11,440 |
| 2025-05-29 | 2025-05-27 | 0.053 | 208,000 | +0 | 0.01% | 11,024 |
| 2025-05-28 | 2025-05-26 | 0.052 | 208,000 | +0 | 0.01% | 10,816 |
| 2025-05-27 | 2025-05-23 | 0.051 | 208,000 | +0 | 0.01% | 10,608 |
| 2025-05-26 | 2025-05-22 | 0.054 | 208,000 | +0 | 0.01% | 11,232 |
| 2025-05-23 | 2025-05-21 | 0.053 | 208,000 | +0 | 0.01% | 11,024 |
| 2025-05-22 | 2025-05-20 | 0.053 | 208,000 | +0 | 0.01% | 11,024 |
| 2025-05-21 | 2025-05-19 | 0.055 | 208,000 | +0 | 0.01% | 11,440 |
| 2025-05-20 | 2025-05-16 | 0.054 | 208,000 | +0 | 0.01% | 11,232 |
| 2025-05-19 | 2025-05-15 | 0.053 | 208,000 | +0 | 0.01% | 11,024 |
| 2025-05-16 | 2025-05-14 | 0.052 | 208,000 | +0 | 0.01% | 10,816 |
| 2025-05-15 | 2025-05-13 | 0.050 | 208,000 | +0 | 0.01% | 10,400 |
| 2025-05-14 | 2025-05-12 | 0.055 | 208,000 | +0 | 0.01% | 11,440 |
| 2025-05-13 | 2025-05-09 | 0.053 | 208,000 | +0 | 0.01% | 11,024 |
| 2025-05-12 | 2025-05-08 | 0.052 | 208,000 | -1,000,000 | 0.01% | 10,816 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,208,000 | -50,000 | 0.04% | 57,984 |
| 2023-08-02 | 2023-07-31 | 0.054 | 1,258,000 | -8,000 | 0.04% | 67,932 |
| 2023-01-06 | 2023-01-04 | 0.048 | 1,266,000 | -196,000 | 0.04% | 60,768 |
| 2023-01-05 | 2023-01-03 | 0.047 | 1,462,000 | -4,000 | 0.05% | 68,714 |
| 2021-01-04 | 2020-12-29 | 0.103 | 1,466,000 | -80,000 | 0.05% | 150,998 |
| 2019-12-19 | 2019-12-17 | 0.096 | 1,546,000 | -420,000 | 0.05% | 148,416 |
| 2019-10-28 | 2019-10-24 | 0.085 | 1,966,000 | -6,000 | 0.06% | 167,110 |
| 2018-12-28 | 2018-12-24 | 0.180 | 1,972,000 | -2,000 | 0.06% | 354,960 |
| 2018-12-21 | 2018-12-19 | 0.196 | 1,974,000 | -8,000 | 0.06% | 386,904 |
| 2018-12-10 | 2018-12-06 | 0.193 | 1,982,000 | -30,000 | 0.06% | 382,526 |
| 2018-12-06 | 2018-12-04 | 0.186 | 2,012,000 | -260,000 | 0.06% | 374,232 |
| 2018-11-15 | 2018-11-13 | 0.200 | 2,272,000 | -2,000 | 0.07% | 454,400 |
| 2018-11-07 | 2018-11-05 | 0.192 | 2,274,000 | -64,000 | 0.07% | 436,608 |
| 2018-10-31 | 2018-10-29 | 0.185 | 2,338,000 | +80,000 | 0.07% | 432,530 |
| 2018-10-24 | 2018-10-22 | 0.175 | 2,258,000 | -10,000 | 0.07% | 395,150 |
| 2018-10-15 | 2018-10-11 | 0.191 | 2,268,000 | -190,000 | 0.07% | 433,188 |
| 2018-10-11 | 2018-10-09 | 0.204 | 2,458,000 | -10,000 | 0.08% | 501,432 |
| 2018-10-10 | 2018-10-08 | 0.194 | 2,468,000 | -8,000 | 0.08% | 478,792 |
| 2018-10-09 | 2018-10-05 | 0.193 | 2,476,000 | -100,000 | 0.08% | 477,868 |
| 2018-10-05 | 2018-10-03 | 0.203 | 2,576,000 | -50,000 | 0.08% | 522,928 |
| 2018-10-04 | 2018-10-02 | 0.220 | 2,626,000 | -50,000 | 0.08% | 577,720 |
| 2018-09-05 | 2018-09-03 | 0.190 | 2,676,000 | -20,000 | 0.08% | 508,440 |
| 2018-08-24 | 2018-08-22 | 0.196 | 2,696,000 | -10,000 | 0.09% | 528,416 |
| 2018-06-11 | 2018-06-07 | 0.235 | 2,706,000 | -50,000 | 0.09% | 635,910 |
| 2018-06-08 | 2018-06-06 | 0.250 | 2,756,000 | +50,000 | 0.09% | 689,000 |
| 2018-05-16 | 2018-05-14 | 0.213 | 2,706,000 | -2,000 | 0.09% | 576,378 |
| 2018-01-15 | 2018-01-11 | 0.265 | 2,708,000 | -36,000 | 0.09% | 717,620 |
| 2018-01-03 | 2017-12-29 | 0.250 | 2,744,000 | -100,000 | 0.09% | 686,000 |
| 2018-01-02 | 2017-12-28 | 0.255 | 2,844,000 | +100,000 | 0.09% | 725,220 |
| 2017-11-03 | 2017-11-01 | 0.310 | 2,744,000 | +600,000 | 0.09% | 850,640 |
| 2017-09-14 | 2017-09-12 | 0.300 | 2,144,000 | +50,000 | 0.07% | 643,200 |
| 2017-08-24 | 2017-08-21 | 0.300 | 2,094,000 | -10,000 | 0.07% | 628,200 |
| 2017-07-28 | 2017-07-26 | 0.335 | 2,104,000 | +30,000 | 0.07% | 704,840 |
| 2017-07-25 | 2017-07-21 | 0.340 | 2,074,000 | -100,000 | 0.07% | 705,160 |
| 2017-07-24 | 2017-07-20 | 0.340 | 2,174,000 | -30,000 | 0.07% | 739,160 |
| 2017-07-17 | 2017-07-13 | 0.340 | 2,204,000 | +30,000 | 0.07% | 749,360 |
| 2017-07-13 | 2017-07-11 | 0.345 | 2,174,000 | -30,000 | 0.07% | 750,030 |
| 2017-07-11 | 2017-07-07 | 0.335 | 2,204,000 | +30,000 | 0.07% | 738,340 |
| 2017-07-10 | 2017-07-06 | 0.340 | 2,174,000 | -2,000 | 0.07% | 739,160 |
| 2017-05-23 | 2017-05-19 | 0.355 | 2,176,000 | +200,000 | 0.07% | 772,480 |
| 2017-04-05 | 2017-03-31 | 0.430 | 1,976,000 | -60,000 | 0.06% | 849,680 |
| 2017-03-31 | 2017-03-29 | 0.430 | 2,036,000 | +60,000 | 0.06% | 875,480 |
| 2017-03-24 | 2017-03-22 | 0.480 | 1,976,000 | -40,000 | 0.06% | 948,480 |
| 2017-03-23 | 2017-03-21 | 0.490 | 2,016,000 | +10,000 | 0.06% | 987,840 |
| 2017-03-20 | 2017-03-16 | 0.460 | 2,006,000 | +30,000 | 0.06% | 922,760 |
| 2017-03-17 | 2017-03-15 | 0.460 | 1,976,000 | -230,000 | 0.06% | 908,960 |
| 2017-03-08 | 2017-03-06 | 0.390 | 2,206,000 | +30,000 | 0.07% | 860,340 |
| 2017-03-03 | 2017-03-01 | 0.420 | 2,176,000 | -30,000 | 0.07% | 913,920 |
| 2017-01-13 | 2017-01-11 | 0.395 | 2,206,000 | +30,000 | 0.07% | 871,370 |
| 2016-11-11 | 2016-11-09 | 0.440 | 2,176,000 | +100,000 | 0.07% | 957,440 |
| 2016-10-18 | 2016-10-14 | 0.490 | 2,076,000 | -30,000 | 0.07% | 1,017,240 |
| 2016-09-15 | 2016-09-13 | 0.520 | 2,106,000 | +30,000 | 0.07% | 1,095,120 |
| 2016-09-12 | 2016-09-08 | 0.540 | 2,076,000 | +36,000 | 0.07% | 1,121,040 |
| 2016-08-17 | 2016-08-15 | 0.570 | 2,040,000 | +50,000 | 0.06% | 1,162,800 |
| 2016-08-15 | 2016-08-11 | 0.580 | 1,990,000 | -50,000 | 0.06% | 1,154,200 |
| 2016-07-27 | 2016-07-25 | 0.600 | 2,040,000 | -200,000 | 0.06% | 1,224,000 |
| 2016-07-26 | 2016-07-22 | 0.590 | 2,240,000 | -400,000 | 0.07% | 1,321,600 |
| 2016-07-20 | 2016-07-18 | 0.600 | 2,640,000 | +100,000 | 0.08% | 1,584,000 |
| 2016-07-19 | 2016-07-15 | 0.610 | 2,540,000 | -100,000 | 0.08% | 1,549,400 |
| 2016-07-13 | 2016-07-11 | 0.620 | 2,640,000 | -100,000 | 0.08% | 1,636,800 |
| 2016-07-12 | 2016-07-08 | 0.600 | 2,740,000 | -36,000 | 0.09% | 1,644,000 |
| 2016-07-08 | 2016-07-06 | 0.620 | 2,776,000 | -100,000 | 0.09% | 1,721,120 |
| 2016-07-06 | 2016-07-04 | 0.530 | 2,876,000 | +250,000 | 0.09% | 1,524,280 |
| 2016-07-04 | 2016-06-29 | 0.570 | 2,626,000 | -258,000 | 0.08% | 1,496,820 |
| 2016-06-24 | 2016-06-22 | 0.560 | 2,884,000 | +300,000 | 0.09% | 1,615,040 |
| 2016-05-30 | 2016-05-26 | 0.570 | 2,584,000 | +100,000 | 0.09% | 1,472,880 |
| 2016-05-27 | 2016-05-25 | 0.630 | 2,484,000 | -370,000 | 0.09% | 1,564,920 |
| 2016-05-26 | 2016-05-24 | 0.465 | 2,854,000 | -30,000 | 0.10% | 1,327,110 |
| 2016-05-25 | 2016-05-23 | 0.395 | 2,884,000 | -200,000 | 0.10% | 1,139,180 |
| 2016-05-20 | 2016-05-18 | 0.405 | 3,084,000 | -300,000 | 0.11% | 1,249,020 |
| 2016-04-27 | 2016-04-25 | 0.365 | 3,384,000 | +50,000 | 0.12% | 1,235,160 |
| 2016-01-07 | 2016-01-05 | 0.660 | 3,334,000 | -24,000 | 0.11% | 2,200,440 |
| 2016-01-06 | 2016-01-04 | 0.660 | 3,358,000 | -100,000 | 0.12% | 2,216,280 |
| 2015-12-21 | 2015-12-17 | 0.485 | 3,458,000 | -100,000 | 0.12% | 1,677,130 |
| 2015-08-27 | 2015-08-25 | 0.455 | 3,558,000 | +100,000 | 0.12% | 1,618,890 |
| 2015-07-29 | 2015-07-27 | 0.620 | 3,458,000 | +100,000 | 0.12% | 2,143,960 |
| 2015-07-24 | 2015-07-22 | 0.750 | 3,358,000 | -200,000 | 0.12% | 2,518,500 |
| 2015-07-13 | 2015-07-09 | 0.490 | 3,558,000 | -18,000 | 0.12% | 1,743,420 |
| 2015-07-10 | 2015-07-08 | 0.400 | 3,576,000 | +18,000 | 0.12% | 1,430,400 |
| 2015-07-06 | 2015-07-02 | 0.660 | 3,558,000 | -100,000 | 0.12% | 2,348,280 |
| 2015-07-02 | 2015-06-29 | 0.650 | 3,658,000 | +100,000 | 0.13% | 2,377,700 |
| 2015-06-30 | 2015-06-26 | 0.690 | 3,558,000 | -100,000 | 0.12% | 2,455,020 |
| 2015-06-29 | 2015-06-25 | 0.700 | 3,658,000 | +100,000 | 0.13% | 2,560,600 |
| 2015-06-18 | 2015-06-16 | 0.760 | 3,558,000 | +100,000 | 0.12% | 2,704,080 |
| 2015-06-16 | 2015-06-12 | 0.810 | 3,458,000 | +400,000 | 0.12% | 2,800,980 |
| 2015-06-15 | 2015-06-11 | 0.790 | 3,058,000 | -100,000 | 0.11% | 2,415,820 |
| 2015-06-12 | 2015-06-10 | 0.770 | 3,158,000 | +100,000 | 0.11% | 2,431,660 |
| 2015-06-11 | 2015-06-09 | 0.810 | 3,058,000 | -100,000 | 0.11% | 2,476,980 |
| 2015-06-09 | 2015-06-05 | 0.850 | 3,158,000 | +100,000 | 0.11% | 2,684,300 |
| 2015-06-08 | 2015-06-04 | 0.840 | 3,058,000 | +180,000 | 0.11% | 2,568,720 |
| 2015-06-05 | 2015-06-03 | 0.780 | 2,878,000 | +10,000 | 0.10% | 2,244,840 |
| 2015-06-03 | 2015-06-01 | 0.750 | 2,868,000 | -90,000 | 0.10% | 2,151,000 |
| 2015-06-02 | 2015-05-29 | 0.740 | 2,958,000 | -110,000 | 0.10% | 2,188,920 |
| 2015-05-22 | 2015-05-20 | 0.710 | 3,068,000 | -40,000 | 0.11% | 2,178,280 |
| 2015-05-18 | 2015-05-14 | 0.680 | 3,108,000 | -100,000 | 0.11% | 2,113,440 |
| 2015-05-15 | 2015-05-13 | 0.680 | 3,208,000 | +200,000 | 0.11% | 2,181,440 |
| 2015-05-12 | 2015-05-08 | 0.680 | 3,008,000 | +100,000 | 0.10% | 2,045,440 |
| 2015-05-06 | 2015-05-04 | 0.680 | 2,908,000 | -2,000 | 0.10% | 1,977,440 |
| 2015-05-04 | 2015-04-29 | 0.620 | 2,910,000 | +490,000 | 0.10% | 1,804,200 |
| 2015-04-30 | 2015-04-28 | 0.630 | 2,420,000 | +690,000 | 0.08% | 1,524,600 |
| 2015-04-29 | 2015-04-27 | 0.540 | 1,730,000 | -2,000 | 0.06% | 934,200 |
| 2015-04-28 | 2015-04-24 | 0.560 | 1,732,000 | +120,000 | 0.06% | 969,920 |
| 2015-04-27 | 2015-04-23 | 0.550 | 1,612,000 | +200,000 | 0.06% | 886,600 |
| 2015-04-24 | 2015-04-22 | 0.550 | 1,412,000 | -498,000 | 0.05% | 776,600 |
| 2015-04-23 | 2015-04-21 | 0.560 | 1,910,000 | -790,000 | 0.07% | 1,069,600 |
| 2015-04-22 | 2015-04-20 | 0.560 | 2,700,000 | +2,000 | 0.09% | 1,512,000 |
| 2015-04-16 | 2015-04-14 | 0.650 | 2,698,000 | -100,000 | 0.09% | 1,753,700 |
| 2015-04-13 | 2015-04-09 | 0.495 | 2,798,000 | -100,000 | 0.10% | 1,385,010 |
| 2015-03-24 | 2015-03-20 | 0.520 | 2,898,000 | -16,000 | 0.10% | 1,506,960 |
| 2015-03-23 | 2015-03-19 | 0.485 | 2,914,000 | +116,000 | 0.10% | 1,413,290 |
| 2015-03-11 | 2015-03-09 | 0.540 | 2,798,000 | +100,000 | 0.10% | 1,510,920 |
| 2015-03-02 | 2015-02-26 | 0.335 | 2,698,000 | +20,000 | 0.09% | 903,830 |
| 2015-01-20 | 2015-01-16 | 0.310 | 2,678,000 | -80,000 | 0.09% | 830,180 |
| 2015-01-08 | 2015-01-06 | 0.300 | 2,758,000 | -30,000 | 0.09% | 827,400 |
| 2015-01-07 | 2015-01-05 | 0.305 | 2,788,000 | +30,000 | 0.10% | 850,340 |
| 2014-12-29 | 2014-12-22 | 0.305 | 2,758,000 | +50,000 | 0.09% | 841,190 |
| 2014-11-18 | 2014-11-14 | 0.380 | 2,708,000 | -14,000 | 0.09% | 1,029,040 |
| 2014-10-15 | 2014-10-13 | 0.360 | 2,722,000 | -20,000 | 0.09% | 979,920 |
| 2014-10-13 | 2014-10-09 | 0.370 | 2,742,000 | +14,000 | 0.09% | 1,014,540 |
| 2014-08-18 | 2014-08-14 | 0.405 | 2,728,000 | -10,000 | 0.09% | 1,104,840 |
| 2014-05-05 | 2014-04-30 | 0.395 | 2,738,000 | -100,000 | 0.09% | 1,081,510 |
| 2014-04-28 | 2014-04-24 | 0.395 | 2,838,000 | -4,000 | 0.10% | 1,121,010 |
| 2014-02-17 | 2014-02-13 | 0.415 | 2,842,000 | -100,000 | 0.10% | 1,179,430 |
| 2014-01-06 | 2014-01-02 | 0.480 | 2,942,000 | -30,000 | 0.10% | 1,412,160 |
| 2013-11-28 | 2013-11-26 | 0.500 | 2,972,000 | -50,000 | 0.10% | 1,486,000 |
| 2013-10-21 | 2013-10-17 | 0.465 | 3,022,000 | +200,000 | 0.10% | 1,405,230 |
| 2013-10-16 | 2013-10-11 | 0.435 | 2,822,000 | -98,000 | 0.10% | 1,227,570 |
| 2013-09-25 | 2013-09-23 | 0.435 | 2,920,000 | -2,000 | 0.10% | 1,270,200 |
| 2013-08-29 | 2013-08-27 | 0.510 | 2,922,000 | -90,000 | 0.10% | 1,490,220 |
| 2013-08-06 | 2013-08-02 | 0.390 | 3,012,000 | +50,000 | 0.10% | 1,174,680 |
| 2013-06-11 | 2013-06-07 | 0.445 | 2,962,000 | -50,000 | 0.10% | 1,318,090 |
| 2013-05-22 | 2013-05-20 | 0.445 | 3,012,000 | -2,000 | 0.10% | 1,340,340 |
| 2013-05-21 | 2013-05-16 | 0.445 | 3,014,000 | +2,000 | 0.10% | 1,341,230 |
| 2013-04-17 | 2013-04-15 | 0.430 | 3,012,000 | -6,000 | 0.10% | 1,295,160 |
| 2013-03-28 | 2013-03-26 | 0.450 | 3,018,000 | +90,000 | 0.10% | 1,358,100 |
| 2013-03-21 | 2013-03-19 | 0.650 | 2,928,000 | +2,000 | 0.10% | 1,903,200 |
| 2013-03-20 | 2013-03-18 | 0.640 | 2,926,000 | +2,000 | 0.10% | 1,872,640 |
| 2013-02-20 | 2013-02-18 | 0.710 | 2,924,000 | -100,000 | 0.10% | 2,076,040 |
| 2013-02-19 | 2013-02-15 | 0.730 | 3,024,000 | +100,000 | 0.10% | 2,207,520 |
| 2013-01-15 | 2013-01-11 | 0.790 | 2,924,000 | -20,000 | 0.10% | 2,309,960 |
| 2013-01-14 | 2013-01-10 | 0.820 | 2,944,000 | +20,000 | 0.10% | 2,414,080 |
| 2013-01-07 | 2013-01-03 | 0.820 | 2,924,000 | +50,000 | 0.10% | 2,397,680 |
| 2013-01-03 | 2012-12-31 | 0.780 | 2,874,000 | -24,000 | 0.10% | 2,241,720 |
| 2012-12-28 | 2012-12-24 | 0.770 | 2,898,000 | -500,000 | 0.10% | 2,231,460 |
| 2012-12-19 | 2012-12-17 | 0.710 | 3,398,000 | +200,000 | 0.12% | 2,412,580 |
| 2012-12-10 | 2012-12-06 | 0.650 | 3,198,000 | -50,000 | 0.11% | 2,078,700 |
| 2012-12-07 | 2012-12-05 | 0.660 | 3,248,000 | +50,000 | 0.11% | 2,143,680 |
| 2012-11-15 | 2012-11-13 | 0.670 | 3,198,000 | -4,000 | 0.11% | 2,142,660 |
| 2012-11-14 | 2012-11-12 | 0.690 | 3,202,000 | +226,000 | 0.11% | 2,209,380 |
| 2012-11-13 | 2012-11-09 | 0.700 | 2,976,000 | +74,000 | 0.10% | 2,083,200 |
| 2012-11-05 | 2012-11-01 | 0.720 | 2,902,000 | -64,000 | 0.10% | 2,089,440 |
| 2012-11-02 | 2012-10-31 | 0.710 | 2,966,000 | -36,000 | 0.10% | 2,105,860 |
| 2012-11-01 | 2012-10-30 | 0.690 | 3,002,000 | -200,000 | 0.10% | 2,071,380 |
| 2012-10-31 | 2012-10-29 | 0.710 | 3,202,000 | -240,000 | 0.11% | 2,273,420 |
| 2012-10-30 | 2012-10-26 | 0.710 | 3,442,000 | +270,000 | 0.12% | 2,443,820 |
| 2012-10-26 | 2012-10-24 | 0.710 | 3,172,000 | +80,000 | 0.11% | 2,252,120 |
| 2012-10-19 | 2012-10-17 | 0.660 | 3,092,000 | -150,000 | 0.11% | 2,040,720 |
| 2012-10-17 | 2012-10-15 | 0.600 | 3,242,000 | -100,000 | 0.11% | 1,945,200 |
| 2012-10-16 | 2012-10-12 | 0.600 | 3,342,000 | +100,000 | 0.11% | 2,005,200 |
| 2012-09-26 | 2012-09-24 | 0.600 | 3,242,000 | +240,000 | 0.11% | 1,945,200 |
| 2012-09-11 | 2012-09-07 | 0.610 | 3,002,000 | -50,000 | 0.10% | 1,831,220 |
| 2012-08-31 | 2012-08-29 | 0.600 | 3,052,000 | +130,000 | 0.10% | 1,831,200 |
| 2012-08-29 | 2012-08-27 | 0.650 | 2,922,000 | +20,000 | 0.10% | 1,899,300 |
| 2012-08-09 | 2012-08-07 | 0.620 | 2,902,000 | +50,000 | 0.10% | 1,799,240 |
| 2012-08-08 | 2012-08-06 | 0.600 | 2,852,000 | -30,000 | 0.10% | 1,711,200 |
| 2012-08-06 | 2012-08-02 | 0.560 | 2,882,000 | +30,000 | 0.10% | 1,613,920 |
| 2012-07-30 | 2012-07-26 | 0.445 | 2,852,000 | -50,000 | 0.10% | 1,269,140 |
| 2012-07-23 | 2012-07-19 | 0.560 | 2,902,000 | -14,000 | 0.10% | 1,625,120 |
| 2012-07-19 | 2012-07-17 | 0.580 | 2,916,000 | +50,000 | 0.10% | 1,691,280 |
| 2012-07-18 | 2012-07-16 | 0.590 | 2,866,000 | +14,000 | 0.10% | 1,690,940 |
| 2012-07-17 | 2012-07-13 | 0.620 | 2,852,000 | +50,000 | 0.10% | 1,768,240 |
| 2012-07-05 | 2012-07-03 | 0.610 | 2,802,000 | -16,000 | 0.10% | 1,709,220 |
| 2012-06-20 | 2012-06-18 | 0.660 | 2,818,000 | -50,000 | 0.10% | 1,859,880 |
| 2012-06-19 | 2012-06-15 | 0.670 | 2,868,000 | +50,000 | 0.10% | 1,921,560 |
| 2012-06-15 | 2012-06-13 | 0.630 | 2,818,000 | +30,000 | 0.10% | 1,775,340 |
| 2012-06-13 | 2012-06-11 | 0.640 | 2,788,000 | -30,000 | 0.10% | 1,784,320 |
| 2012-05-31 | 2012-05-29 | 0.720 | 2,818,000 | +50,000 | 0.10% | 2,028,960 |
| 2012-05-25 | 2012-05-23 | 0.690 | 2,768,000 | -6,000 | 0.10% | 1,909,920 |
| 2012-05-22 | 2012-05-18 | 0.710 | 2,774,000 | +30,000 | 0.10% | 1,969,540 |
| 2012-05-15 | 2012-05-11 | 0.780 | 2,744,000 | +380,000 | 0.09% | 2,140,320 |
| 2012-05-14 | 2012-05-10 | 0.830 | 2,364,000 | -100,000 | 0.08% | 1,962,120 |
| 2012-05-11 | 2012-05-09 | 0.850 | 2,464,000 | +80,000 | 0.08% | 2,094,400 |
| 2012-05-08 | 2012-05-04 | 0.860 | 2,384,000 | -12,000 | 0.08% | 2,050,240 |
| 2012-05-07 | 2012-05-03 | 0.870 | 2,396,000 | -456,000 | 0.08% | 2,084,520 |
| 2012-05-04 | 2012-05-02 | 0.900 | 2,852,000 | -512,000 | 0.10% | 2,566,800 |
| 2012-04-27 | 2012-04-25 | 0.750 | 3,364,000 | -60,000 | 0.12% | 2,523,000 |
| 2012-04-26 | 2012-04-24 | 0.680 | 3,424,000 | +6,000 | 0.12% | 2,328,320 |
| 2012-04-25 | 2012-04-23 | 0.670 | 3,418,000 | -200,000 | 0.12% | 2,290,060 |
| 2012-04-24 | 2012-04-20 | 0.710 | 3,618,000 | +300,000 | 0.12% | 2,568,780 |
| 2012-04-19 | 2012-04-17 | 0.750 | 3,318,000 | +448,000 | 0.11% | 2,488,500 |
| 2012-04-13 | 2012-04-11 | 0.820 | 2,870,000 | +800,000 | 0.10% | 2,353,400 |
| 2012-04-12 | 2012-04-10 | 0.850 | 2,070,000 | +398,000 | 0.07% | 1,759,500 |
| 2012-04-10 | 2012-04-03 | 0.850 | 1,672,000 | -1,350,000 | 0.06% | 1,421,200 |
| 2012-04-05 | 2012-04-02 | 0.810 | 3,022,000 | +86,000 | 0.10% | 2,447,820 |
| 2012-04-03 | 2012-03-30 | 0.890 | 2,936,000 | +980,000 | 0.10% | 2,613,040 |
| 2012-04-02 | 2012-03-29 | 0.900 | 1,956,000 | +526,000 | 0.07% | 1,760,400 |
| 2012-03-29 | 2012-03-27 | 1.010 | 1,430,000 | +24,000 | 0.05% | 1,444,300 |
| 2012-03-15 | 2012-03-13 | 1.500 | 1,406,000 | -20,000 | 0.05% | 2,109,000 |
| 2012-03-07 | 2012-03-05 | 1.420 | 1,426,000 | -560,000 | 0.05% | 2,024,920 |
| 2012-03-06 | 2012-03-02 | 1.510 | 1,986,000 | -10,000 | 0.07% | 2,998,860 |
| 2012-03-05 | 2012-03-01 | 1.250 | 1,996,000 | -600,000 | 0.07% | 2,495,000 |
| 2012-03-02 | 2012-02-29 | 1.180 | 2,596,000 | +1,220,000 | 0.09% | 3,063,280 |
| 2012-02-28 | 2012-02-24 | 1.170 | 1,376,000 | -120,000 | 0.05% | 1,609,920 |
| 2012-02-08 | 2012-02-06 | 1.010 | 1,496,000 | +20,000 | 0.05% | 1,510,960 |
| 2012-01-12 | 2012-01-10 | 1.100 | 1,476,000 | -20,000 | 0.05% | 1,623,600 |
| 2012-01-10 | 2012-01-06 | 1.070 | 1,496,000 | +20,000 | 0.05% | 1,600,720 |
| 2012-01-09 | 2012-01-05 | 1.080 | 1,476,000 | -20,000 | 0.05% | 1,594,080 |
| 2012-01-05 | 2012-01-03 | 1.050 | 1,496,000 | -100,000 | 0.05% | 1,570,800 |
| 2011-12-29 | 2011-12-23 | 0.990 | 1,596,000 | +100,000 | 0.05% | 1,580,040 |
| 2011-12-12 | 2011-12-08 | 1.100 | 1,496,000 | +4,000 | 0.05% | 1,645,600 |
| 2011-12-05 | 2011-12-01 | 1.150 | 1,492,000 | +22,000 | 0.05% | 1,715,800 |
| 2011-12-01 | 2011-11-29 | 1.120 | 1,470,000 | +202,000 | 0.05% | 1,646,400 |
| 2011-11-22 | 2011-11-18 | 1.250 | 1,268,000 | +20,000 | 0.04% | 1,585,000 |
| 2011-11-21 | 2011-11-17 | 1.280 | 1,248,000 | -10,000 | 0.04% | 1,597,440 |
| 2011-11-18 | 2011-11-16 | 1.220 | 1,258,000 | +10,000 | 0.04% | 1,534,760 |
| 2011-11-16 | 2011-11-14 | 1.140 | 1,248,000 | -800,000 | 0.04% | 1,422,720 |
| 2011-11-15 | 2011-11-11 | 1.160 | 2,048,000 | -150,000 | 0.07% | 2,375,680 |
| 2011-11-14 | 2011-11-10 | 1.060 | 2,198,000 | +150,000 | 0.08% | 2,329,880 |
| 2011-11-11 | 2011-11-09 | 1.090 | 2,048,000 | -10,000 | 0.07% | 2,232,320 |
| 2011-11-10 | 2011-11-08 | 1.050 | 2,058,000 | +580,000 | 0.07% | 2,160,900 |
| 2011-11-08 | 2011-11-04 | 0.900 | 1,478,000 | -20,000 | 0.05% | 1,330,200 |
| 2011-11-04 | 2011-11-02 | 0.890 | 1,498,000 | +20,000 | 0.05% | 1,333,220 |
| 2011-11-01 | 2011-10-28 | 0.900 | 1,478,000 | -20,000 | 0.05% | 1,330,200 |
| 2011-10-27 | 2011-10-25 | 0.890 | 1,498,000 | +20,000 | 0.05% | 1,333,220 |
| 2011-10-26 | 2011-10-24 | 0.890 | 1,478,000 | -74,000 | 0.05% | 1,315,420 |
| 2011-10-25 | 2011-10-21 | 0.830 | 1,552,000 | -36,000 | 0.05% | 1,288,160 |
| 2011-10-24 | 2011-10-20 | 0.820 | 1,588,000 | -10,000 | 0.05% | 1,302,160 |
| 2011-10-21 | 2011-10-19 | 0.840 | 1,598,000 | +20,000 | 0.05% | 1,342,320 |
| 2011-10-20 | 2011-10-18 | 0.810 | 1,578,000 | -30,000 | 0.05% | 1,278,180 |
| 2011-10-18 | 2011-10-14 | 0.910 | 1,608,000 | +40,000 | 0.06% | 1,463,280 |
| 2011-10-17 | 2011-10-13 | 0.890 | 1,568,000 | +100,000 | 0.05% | 1,395,520 |
| 2011-10-14 | 2011-10-12 | 0.880 | 1,468,000 | -22,000 | 0.05% | 1,291,840 |
| 2011-10-13 | 2011-10-11 | 0.820 | 1,490,000 | +22,000 | 0.05% | 1,221,800 |
| 2011-10-07 | 2011-10-04 | 0.700 | 1,468,000 | -10,000 | 0.05% | 1,027,600 |
| 2011-10-04 | 2011-09-30 | 0.720 | 1,478,000 | -200,000 | 0.05% | 1,064,160 |
| 2011-10-03 | 2011-09-28 | 0.680 | 1,678,000 | -30,000 | 0.06% | 1,141,040 |
| 2011-09-30 | 2011-09-27 | 0.670 | 1,708,000 | +230,000 | 0.06% | 1,144,360 |
| 2011-09-08 | 2011-09-06 | 0.890 | 1,478,000 | -40,000 | 0.05% | 1,315,420 |
| 2011-09-06 | 2011-09-02 | 0.930 | 1,518,000 | +40,000 | 0.05% | 1,411,740 |
| 2011-08-31 | 2011-08-29 | 0.880 | 1,478,000 | +148,000 | 0.05% | 1,300,640 |
| 2011-08-29 | 2011-08-25 | 0.980 | 1,330,000 | -120,000 | 0.05% | 1,303,400 |
| 2011-08-26 | 2011-08-24 | 0.890 | 1,450,000 | +16,000 | 0.05% | 1,290,500 |
| 2011-08-22 | 2011-08-18 | 1.010 | 1,434,000 | +82,000 | 0.05% | 1,448,340 |
| 2011-08-18 | 2011-08-16 | 1.010 | 1,352,000 | -30,000 | 0.05% | 1,365,520 |
| 2011-08-15 | 2011-08-11 | 0.970 | 1,382,000 | -50,000 | 0.05% | 1,340,540 |
| 2011-08-12 | 2011-08-10 | 0.990 | 1,432,000 | +50,000 | 0.05% | 1,417,680 |
| 2011-08-11 | 2011-08-09 | 1.030 | 1,382,000 | +38,000 | 0.05% | 1,423,460 |
| 2011-07-27 | 2011-07-25 | 1.210 | 1,344,000 | -12,000 | 0.05% | 1,626,240 |
| 2011-07-26 | 2011-07-22 | 1.190 | 1,356,000 | -34,000 | 0.05% | 1,613,640 |
| 2011-07-20 | 2011-07-18 | 1.260 | 1,390,000 | -2,000 | 0.05% | 1,751,400 |
| 2011-07-12 | 2011-07-08 | 1.430 | 1,392,000 | +16,000 | 0.05% | 1,990,560 |
| 2011-07-06 | 2011-07-04 | 1.570 | 1,376,000 | -10,000 | 0.05% | 2,160,320 |
| 2011-07-04 | 2011-06-29 | 1.470 | 1,386,000 | +10,000 | 0.05% | 2,037,420 |
| 2011-06-23 | 2011-06-21 | 1.640 | 1,376,000 | -12,000 | 0.05% | 2,256,640 |
| 2011-06-10 | 2011-06-08 | 1.750 | 1,388,000 | -204,000 | 0.05% | 2,429,000 |
| 2011-06-09 | 2011-06-07 | 1.840 | 1,592,000 | -110,000 | 0.05% | 2,929,280 |
| 2011-05-18 | 2011-05-16 | 1.900 | 1,702,000 | -156,000 | 0.06% | 3,233,800 |
| 2011-05-12 | 2011-05-09 | 2.100 | 1,858,000 | +50,000 | 0.06% | 3,901,800 |
| 2011-05-04 | 2011-04-29 | 2.170 | 1,808,000 | +10,000 | 0.06% | 3,923,360 |
| 2011-05-03 | 2011-04-28 | 2.200 | 1,798,000 | +20,000 | 0.06% | 3,955,600 |
| 2011-04-08 | 2011-04-06 | 2.340 | 1,778,000 | -6,000 | 0.06% | 4,160,520 |
| 2011-04-04 | 2011-03-31 | 2.310 | 1,784,000 | -128,000 | 0.06% | 4,121,040 |
| 2011-04-01 | 2011-03-30 | 2.290 | 1,912,000 | +22,000 | 0.07% | 4,378,480 |
| 2011-03-31 | 2011-03-29 | 2.340 | 1,890,000 | +40,000 | 0.06% | 4,422,600 |
| 2011-03-30 | 2011-03-28 | 2.390 | 1,850,000 | +8,000 | 0.06% | 4,421,500 |
| 2011-03-29 | 2011-03-25 | 2.400 | 1,842,000 | +30,000 | 0.06% | 4,420,800 |
| 2011-03-25 | 2011-03-23 | 2.350 | 1,812,000 | +44,000 | 0.06% | 4,258,200 |
| 2011-03-24 | 2011-03-22 | 2.310 | 1,768,000 | -10,000 | 0.06% | 4,084,080 |
| 2011-03-23 | 2011-03-21 | 2.280 | 1,778,000 | +22,000 | 0.06% | 4,053,840 |
| 2011-03-22 | 2011-03-18 | 2.310 | 1,756,000 | +60,000 | 0.06% | 4,056,360 |
| 2011-03-18 | 2011-03-16 | 2.310 | 1,696,000 | -50,000 | 0.06% | 3,917,760 |
| 2011-03-17 | 2011-03-15 | 2.360 | 1,746,000 | -20,000 | 0.06% | 4,120,560 |
| 2011-03-15 | 2011-03-11 | 2.230 | 1,766,000 | +122,000 | 0.06% | 3,938,180 |
| 2011-03-11 | 2011-03-09 | 2.140 | 1,644,000 | +20,000 | 0.06% | 3,518,160 |
| 2011-03-10 | 2011-03-08 | 2.090 | 1,624,000 | +10,000 | 0.06% | 3,394,160 |
| 2011-03-07 | 2011-03-03 | 2.120 | 1,614,000 | -50,000 | 0.06% | 3,421,680 |
| 2011-03-04 | 2011-03-02 | 2.100 | 1,664,000 | +20,000 | 0.06% | 3,494,400 |
| 2011-03-03 | 2011-03-01 | 2.140 | 1,644,000 | +30,000 | 0.06% | 3,518,160 |
| 2011-03-02 | 2011-02-28 | 2.100 | 1,614,000 | -4,000 | 0.06% | 3,389,400 |
| 2011-02-24 | 2011-02-22 | 2.060 | 1,618,000 | -80,000 | 0.06% | 3,333,080 |
| 2011-02-22 | 2011-02-18 | 2.080 | 1,698,000 | +6,000 | 0.06% | 3,531,840 |
| 2011-02-14 | 2011-02-10 | 2.190 | 1,692,000 | -10,000 | 0.06% | 3,705,480 |
| 2011-02-08 | 2011-02-02 | 2.260 | 1,702,000 | -6,000 | 0.06% | 3,846,520 |
| 2011-02-01 | 2011-01-28 | 2.240 | 1,708,000 | +10,000 | 0.06% | 3,825,920 |
| 2011-01-31 | 2011-01-27 | 2.130 | 1,698,000 | -26,000 | 0.06% | 3,616,740 |
| 2011-01-28 | 2011-01-26 | 2.290 | 1,724,000 | -8,000 | 0.06% | 3,947,960 |
| 2011-01-27 | 2011-01-25 | 2.350 | 1,732,000 | -24,000 | 0.06% | 4,070,200 |
| 2011-01-26 | 2011-01-24 | 2.500 | 1,756,000 | +58,000 | 0.06% | 4,390,000 |
| 2011-01-25 | 2011-01-21 | 2.680 | 1,698,000 | -4,000 | 0.06% | 4,550,640 |
| 2011-01-24 | 2011-01-20 | 2.680 | 1,702,000 | +36,000 | 0.06% | 4,561,360 |
| 2011-01-21 | 2011-01-19 | 2.740 | 1,666,000 | -160,000 | 0.06% | 4,564,840 |
| 2011-01-20 | 2011-01-18 | 2.420 | 1,826,000 | +10,000 | 0.06% | 4,418,920 |
| 2011-01-19 | 2011-01-17 | 2.460 | 1,816,000 | +60,000 | 0.06% | 4,467,360 |
| 2011-01-14 | 2011-01-12 | 2.620 | 1,756,000 | +130,000 | 0.06% | 4,600,720 |
| 2011-01-11 | 2011-01-07 | 2.660 | 1,626,000 | -10,000 | 0.06% | 4,325,160 |
| 2011-01-07 | 2011-01-05 | 2.820 | 1,636,000 | +10,000 | 0.06% | 4,613,520 |
| 2011-01-03 | 2010-12-29 | 2.840 | 1,626,000 | -10,000 | 0.06% | 4,617,840 |
| 2010-12-29 | 2010-12-24 | 2.810 | 1,636,000 | +4,000 | 0.06% | 4,597,160 |
| 2010-12-23 | 2010-12-21 | 2.870 | 1,632,000 | +26,000 | 0.06% | 4,683,840 |
| 2010-12-22 | 2010-12-20 | 2.830 | 1,606,000 | +8,000 | 0.06% | 4,544,980 |
| 2010-12-21 | 2010-12-17 | 2.900 | 1,598,000 | +18,000 | 0.05% | 4,634,200 |
| 2010-12-20 | 2010-12-16 | 3.000 | 1,580,000 | +6,000 | 0.05% | 4,740,000 |
| 2010-12-10 | 2010-12-08 | 3.100 | 1,574,000 | -20,000 | 0.05% | 4,879,400 |
| 2010-12-09 | 2010-12-07 | 3.140 | 1,594,000 | +20,000 | 0.05% | 5,005,160 |
| 2010-12-02 | 2010-11-30 | 3.150 | 1,574,000 | +2,000 | 0.05% | 4,958,100 |
| 2010-12-01 | 2010-11-29 | 3.190 | 1,572,000 | +14,000 | 0.05% | 5,014,680 |
| 2010-11-30 | 2010-11-26 | 3.070 | 1,558,000 | +6,000 | 0.05% | 4,783,060 |
| 2010-11-26 | 2010-11-24 | 3.060 | 1,552,000 | +86,000 | 0.05% | 4,749,120 |
| 2010-11-25 | 2010-11-23 | 3.150 | 1,466,000 | +30,000 | 0.05% | 4,617,900 |
| 2010-11-22 | 2010-11-18 | 3.360 | 1,436,000 | +10,000 | 0.05% | 4,824,960 |
| 2010-11-19 | 2010-11-17 | 3.270 | 1,426,000 | +20,000 | 0.05% | 4,663,020 |
| 2010-11-18 | 2010-11-16 | 3.360 | 1,406,000 | +16,000 | 0.05% | 4,724,160 |
| 2010-11-17 | 2010-11-15 | 3.420 | 1,390,000 | +6,000 | 0.05% | 4,753,800 |
| 2010-11-16 | 2010-11-12 | 3.480 | 1,384,000 | +20,000 | 0.05% | 4,816,320 |
| 2010-11-11 | 2010-11-09 | 3.690 | 1,364,000 | -10,000 | 0.05% | 5,033,160 |
| 2010-11-08 | 2010-11-04 | 3.610 | 1,374,000 | -40,000 | 0.05% | 4,960,140 |
| 2010-11-04 | 2010-11-02 | 3.610 | 1,414,000 | -20,000 | 0.05% | 5,104,540 |
| 2010-11-02 | 2010-10-29 | 3.260 | 1,434,000 | +40,000 | 0.05% | 4,674,840 |
| 2010-11-01 | 2010-10-28 | 3.170 | 1,394,000 | +144,000 | 0.05% | 4,418,980 |
| 2010-10-29 | 2010-10-27 | 3.240 | 1,250,000 | +40,000 | 0.04% | 4,050,000 |
| 2010-10-27 | 2010-10-25 | 3.400 | 1,210,000 | +50,000 | 0.04% | 4,114,000 |
| 2010-10-25 | 2010-10-21 | 3.550 | 1,160,000 | -4,000 | 0.04% | 4,118,000 |
| 2010-10-19 | 2010-10-15 | 3.680 | 1,164,000 | +14,000 | 0.04% | 4,283,520 |
| 2010-10-18 | 2010-10-14 | 3.690 | 1,150,000 | -4,000 | 0.04% | 4,243,500 |
| 2010-10-15 | 2010-10-13 | 3.800 | 1,154,000 | +86,000 | 0.04% | 4,385,200 |
| 2010-10-14 | 2010-10-12 | 3.850 | 1,068,000 | -138,000 | 0.04% | 4,111,800 |
| 2010-10-12 | 2010-10-08 | 3.420 | 1,206,000 | -20,000 | 0.04% | 4,124,520 |
| 2010-10-05 | 2010-09-30 | 3.440 | 1,226,000 | -70,000 | 0.04% | 4,217,440 |
| 2010-10-04 | 2010-09-29 | 3.430 | 1,296,000 | +100,000 | 0.04% | 4,445,280 |
| 2010-09-30 | 2010-09-28 | 3.420 | 1,196,000 | -20,000 | 0.04% | 4,090,320 |
| 2010-09-29 | 2010-09-27 | 3.340 | 1,216,000 | +6,000 | 0.04% | 4,061,440 |
| 2010-09-28 | 2010-09-24 | 3.420 | 1,210,000 | -30,000 | 0.04% | 4,138,200 |
| 2010-09-24 | 2010-09-21 | 3.470 | 1,240,000 | -10,000 | 0.04% | 4,302,800 |
| 2010-09-21 | 2010-09-17 | 3.560 | 1,250,000 | -30,000 | 0.04% | 4,450,000 |
| 2010-09-20 | 2010-09-16 | 3.390 | 1,280,000 | +60,000 | 0.04% | 4,339,200 |
| 2010-09-17 | 2010-09-15 | 3.540 | 1,220,000 | -10,000 | 0.04% | 4,318,800 |
| 2010-09-15 | 2010-09-13 | 3.620 | 1,230,000 | -4,000 | 0.04% | 4,452,600 |
| 2010-09-14 | 2010-09-10 | 3.570 | 1,234,000 | -56,000 | 0.04% | 4,405,380 |
| 2010-09-13 | 2010-09-09 | 3.850 | 1,290,000 | +30,000 | 0.04% | 4,966,500 |
| 2010-09-10 | 2010-09-08 | 3.820 | 1,260,000 | +6,000 | 0.04% | 4,813,739 |
| 2010-09-09 | 2010-09-07 | 3.831 | 1,254,000 | +38,995 | 0.04% | 4,803,491 |
| 2010-09-07 | 2010-09-03 | 3.548 | 1,215,005 | -19,789 | 0.04% | 4,310,279 |
| 2010-09-06 | 2010-09-02 | 3.446 | 1,234,794 | -29,682 | 0.04% | 4,255,681 |
| 2010-09-03 | 2010-09-01 | 3.578 | 1,264,476 | -33,640 | 0.04% | 4,524,119 |
| 2010-09-02 | 2010-08-31 | 3.598 | 1,298,116 | -65,302 | 0.05% | 4,670,719 |
| 2010-09-01 | 2010-08-30 | 3.457 | 1,363,418 | +9,894 | 0.05% | 4,712,760 |
| 2010-08-31 | 2010-08-27 | 3.224 | 1,353,524 | +39,577 | 0.05% | 4,363,921 |
| 2010-08-30 | 2010-08-26 | 3.153 | 1,313,947 | +19,788 | 0.05% | 4,143,360 |
| 2010-08-27 | 2010-08-25 | 3.457 | 1,294,159 | +150,392 | 0.04% | 4,473,361 |
| 2010-08-26 | 2010-08-24 | 3.740 | 1,143,767 | +102,899 | 0.04% | 4,277,199 |
| 2010-08-25 | 2010-08-23 | 4.144 | 1,040,868 | +69,260 | 0.04% | 4,313,201 |
| 2010-08-24 | 2010-08-20 | 4.356 | 971,608 | -9,895 | 0.03% | 4,232,418 |
| 2010-08-20 | 2010-08-18 | 4.194 | 981,503 | +19,789 | 0.03% | 4,116,801 |
| 2010-08-19 | 2010-08-17 | 4.275 | 961,714 | +7,915 | 0.03% | 4,111,559 |
| 2010-08-18 | 2010-08-16 | 4.346 | 953,799 | -39,577 | 0.03% | 4,145,200 |
| 2010-08-17 | 2010-08-13 | 4.417 | 993,376 | +47,492 | 0.03% | 4,387,481 |
| 2010-08-16 | 2010-08-12 | 4.498 | 945,884 | -49,470 | 0.03% | 4,254,202 |
| 2010-08-13 | 2010-08-11 | 4.548 | 995,354 | -19,789 | 0.03% | 4,526,998 |
| 2010-08-12 | 2010-08-10 | 4.477 | 1,015,143 | -9,894 | 0.04% | 4,545,181 |
| 2010-08-11 | 2010-08-09 | 4.487 | 1,025,037 | -13,852 | 0.04% | 4,599,840 |
| 2010-08-10 | 2010-08-06 | 4.316 | 1,038,889 | -5,936 | 0.04% | 4,483,500 |
| 2010-08-09 | 2010-08-05 | 4.407 | 1,044,825 | +134,560 | 0.04% | 4,604,158 |
| 2010-08-06 | 2010-08-04 | 4.639 | 910,265 | +100,921 | 0.03% | 4,222,802 |
| 2010-08-04 | 2010-08-02 | 4.821 | 809,344 | +37,598 | 0.03% | 3,901,860 |
| 2010-07-29 | 2010-07-27 | 4.781 | 771,746 | -35,619 | 0.03% | 3,689,400 |
| 2010-07-28 | 2010-07-26 | 4.872 | 807,365 | -33,640 | 0.03% | 3,933,120 |
| 2010-07-27 | 2010-07-23 | 4.892 | 841,005 | -9,894 | 0.03% | 4,113,999 |
| 2010-07-26 | 2010-07-22 | 4.942 | 850,899 | -3,958 | 0.03% | 4,205,398 |
| 2010-07-23 | 2010-07-21 | 4.851 | 854,857 | -53,429 | 0.03% | 4,147,199 |
| 2010-07-22 | 2010-07-20 | 4.851 | 908,286 | -51,449 | 0.03% | 4,406,401 |
| 2010-07-21 | 2010-07-19 | 4.922 | 959,735 | +23,746 | 0.03% | 4,723,898 |
| 2010-07-20 | 2010-07-16 | 4.589 | 935,989 | +91,026 | 0.03% | 4,294,838 |
| 2010-07-19 | 2010-07-15 | 4.700 | 844,963 | +120,709 | 0.03% | 3,971,100 |
| 2010-07-16 | 2010-07-14 | 5.104 | 724,254 | -21,767 | 0.03% | 3,696,600 |
| 2010-07-14 | 2010-07-12 | 6.074 | 746,021 | -11,873 | 0.03% | 4,531,539 |
| 2010-07-12 | 2010-07-08 | 5.640 | 757,894 | -49,471 | 0.03% | 4,274,279 |
| 2010-06-29 | 2010-06-25 | 5.822 | 807,365 | -19,788 | 0.03% | 4,700,160 |
| 2010-06-14 | 2010-06-10 | 5.791 | 827,153 | -1,979 | 0.03% | 4,790,277 |
| 2010-06-07 | 2010-06-03 | 5.811 | 829,132 | -19,789 | 0.03% | 4,818,498 |
| 2010-06-04 | 2010-06-02 | 5.670 | 848,921 | +19,789 | 0.03% | 4,813,382 |
| 2010-06-03 | 2010-06-01 | 5.741 | 829,132 | -39,577 | 0.03% | 4,759,838 |
| 2010-06-02 | 2010-05-31 | 5.721 | 868,709 | -15,831 | 0.03% | 4,969,480 |
| 2010-06-01 | 2010-05-28 | 5.498 | 884,540 | +9,894 | 0.03% | 4,863,362 |
| 2010-05-31 | 2010-05-27 | 5.104 | 874,646 | -5,936 | 0.03% | 4,464,203 |
| 2010-05-28 | 2010-05-26 | 4.902 | 880,582 | +9,894 | 0.03% | 4,316,500 |
| 2010-05-27 | 2010-05-25 | 5.003 | 870,688 | -25,725 | 0.03% | 4,356,001 |
| 2010-05-25 | 2010-05-20 | 5.043 | 896,413 | +1,979 | 0.03% | 4,520,942 |
| 2010-05-18 | 2010-05-14 | 5.854 | 894,434 | -44,154 | 0.03% | 5,236,307 |
| 2010-05-17 | 2010-05-13 | 5.998 | 938,588 | +25,314 | 0.03% | 5,629,758 |
| 2010-05-14 | 2010-05-12 | 5.628 | 913,274 | +23,368 | 0.03% | 5,140,242 |
| 2010-05-13 | 2010-05-11 | 5.844 | 889,906 | -7,789 | 0.03% | 5,200,658 |
| 2010-05-12 | 2010-05-10 | 5.628 | 897,695 | -19,473 | 0.03% | 5,052,558 |
| 2010-05-11 | 2010-05-07 | 5.485 | 917,168 | -3,895 | 0.03% | 5,030,279 |
| 2010-05-10 | 2010-05-06 | 5.649 | 921,063 | +15,578 | 0.03% | 5,203,001 |
| 2010-05-07 | 2010-05-05 | 5.782 | 905,485 | +56,472 | 0.03% | 5,235,903 |
| 2010-05-06 | 2010-05-04 | 5.926 | 849,013 | +7,789 | 0.03% | 5,031,437 |
| 2010-05-03 | 2010-04-29 | 5.824 | 841,224 | +19,472 | 0.03% | 4,898,878 |
| 2010-04-29 | 2010-04-27 | 5.947 | 821,752 | +9,737 | 0.03% | 4,886,763 |
| 2010-04-28 | 2010-04-26 | 5.947 | 812,015 | -15,578 | 0.03% | 4,828,859 |
| 2010-04-27 | 2010-04-23 | 5.906 | 827,593 | +75,943 | 0.03% | 4,887,498 |
| 2010-04-26 | 2010-04-22 | 6.060 | 751,650 | -11,683 | 0.03% | 4,554,803 |
| 2010-04-23 | 2010-04-21 | 6.275 | 763,333 | +48,682 | 0.03% | 4,790,239 |
| 2010-04-22 | 2010-04-20 | 6.265 | 714,651 | +9,736 | 0.03% | 4,477,399 |
| 2010-04-21 | 2010-04-19 | 6.245 | 704,915 | +27,262 | 0.02% | 4,401,921 |
| 2010-04-19 | 2010-04-15 | 6.450 | 677,653 | +19,473 | 0.02% | 4,370,880 |
| 2010-04-16 | 2010-04-14 | 6.111 | 658,180 | +9,736 | 0.02% | 4,022,199 |
| 2010-04-15 | 2010-04-13 | 6.019 | 648,444 | -38,945 | 0.02% | 3,902,761 |
| 2010-04-13 | 2010-04-09 | 6.296 | 687,389 | -1,948 | 0.02% | 4,327,778 |
| 2010-04-09 | 2010-04-07 | 6.060 | 689,337 | -9,736 | 0.02% | 4,177,202 |
| 2010-04-07 | 2010-03-31 | 5.967 | 699,073 | -11,684 | 0.02% | 4,171,580 |
| 2010-04-01 | 2010-03-30 | 5.752 | 710,757 | +70,102 | 0.03% | 4,088,002 |
| 2010-03-31 | 2010-03-29 | 5.577 | 640,655 | -9,736 | 0.02% | 3,572,942 |
| 2010-03-26 | 2010-03-24 | 5.587 | 650,391 | +9,736 | 0.02% | 3,633,920 |
| 2010-03-24 | 2010-03-22 | 5.711 | 640,655 | +48,682 | 0.02% | 3,658,482 |
| 2010-03-23 | 2010-03-19 | 5.752 | 591,973 | -97,364 | 0.02% | 3,404,802 |
| 2010-03-22 | 2010-03-18 | 5.495 | 689,337 | +31,157 | 0.02% | 3,787,802 |
| 2010-03-18 | 2010-03-16 | 5.556 | 658,180 | -35,051 | 0.02% | 3,657,159 |
| 2010-03-17 | 2010-03-15 | 5.567 | 693,231 | +31,156 | 0.02% | 3,859,039 |
| 2010-03-12 | 2010-03-10 | 5.433 | 662,075 | +15,579 | 0.02% | 3,597,202 |
| 2010-03-11 | 2010-03-09 | 5.423 | 646,496 | +95,416 | 0.02% | 3,505,917 |
| 2010-03-09 | 2010-03-05 | 4.971 | 551,080 | +33,104 | 0.02% | 2,739,441 |
| 2010-03-08 | 2010-03-04 | 4.838 | 517,976 | -157,730 | 0.02% | 2,505,720 |
| 2010-03-05 | 2010-03-03 | 4.879 | 675,706 | +159,677 | 0.02% | 3,296,502 |
| 2010-03-04 | 2010-03-02 | 4.961 | 516,029 | +48,682 | 0.02% | 2,559,901 |
| 2010-02-26 | 2010-02-24 | 4.550 | 467,347 | +38,946 | 0.02% | 2,126,401 |
| 2010-02-22 | 2010-02-18 | 4.889 | 428,401 | +3,894 | 0.02% | 2,094,399 |
| 2010-02-19 | 2010-02-17 | 4.909 | 424,507 | -11,683 | 0.02% | 2,084,081 |
| 2010-02-18 | 2010-02-12 | 4.766 | 436,190 | -19,473 | 0.02% | 2,078,718 |
| 2010-02-17 | 2010-02-11 | 4.622 | 455,663 | +31,156 | 0.02% | 2,105,999 |
| 2010-02-12 | 2010-02-10 | 4.447 | 424,507 | -9,736 | 0.02% | 1,887,881 |
| 2010-02-11 | 2010-02-09 | 4.273 | 434,243 | +17,525 | 0.02% | 1,855,359 |
| 2010-02-09 | 2010-02-05 | 4.458 | 416,718 | +9,737 | 0.01% | 1,857,522 |
| 2010-02-05 | 2010-02-03 | 4.981 | 406,981 | -75,944 | 0.01% | 2,027,299 |
| 2010-02-04 | 2010-02-02 | 4.981 | 482,925 | +75,944 | 0.02% | 2,405,600 |
| 2010-01-28 | 2010-01-26 | 5.022 | 406,981 | -9,737 | 0.01% | 2,044,019 |
| 2010-01-26 | 2010-01-22 | 5.464 | 416,718 | -1,947 | 0.01% | 2,276,962 |
| 2010-01-19 | 2010-01-15 | 5.485 | 418,665 | -48,682 | 0.01% | 2,296,201 |
| 2010-01-15 | 2010-01-13 | 5.608 | 467,347 | -7,789 | 0.02% | 2,620,801 |
| 2010-01-13 | 2010-01-11 | 5.464 | 475,136 | -3,895 | 0.02% | 2,596,160 |
| 2010-01-12 | 2010-01-08 | 5.474 | 479,031 | -38,945 | 0.02% | 2,622,363 |
| 2010-01-11 | 2010-01-07 | 5.228 | 517,976 | +38,945 | 0.02% | 2,707,879 |
| 2010-01-08 | 2010-01-06 | 5.320 | 479,031 | +29,210 | 0.02% | 2,548,563 |
| 2010-01-07 | 2010-01-05 | 5.577 | 449,821 | -23,368 | 0.02% | 2,508,658 |
| 2010-01-06 | 2010-01-04 | 5.752 | 473,189 | +9,737 | 0.02% | 2,721,602 |
| 2010-01-05 | 2009-12-31 | 5.546 | 463,452 | +17,525 | 0.02% | 2,570,398 |
| 2010-01-04 | 2009-12-29 | 6.399 | 445,927 | +33,104 | 0.02% | 2,853,341 |
| 2009-12-29 | 2009-12-24 | 6.429 | 412,823 | -21,420 | 0.01% | 2,654,240 |
| 2009-12-28 | 2009-12-22 | 6.162 | 434,243 | +25,315 | 0.02% | 2,675,999 |
| 2009-12-23 | 2009-12-21 | 6.111 | 408,928 | -1,948 | 0.01% | 2,498,997 |
| 2009-12-22 | 2009-12-18 | 5.803 | 410,876 | -99,311 | 0.01% | 2,384,301 |
| 2009-12-18 | 2009-12-16 | 5.351 | 510,187 | -1,947 | 0.02% | 2,730,040 |
| 2009-12-17 | 2009-12-15 | 5.084 | 512,134 | -40,893 | 0.02% | 2,603,699 |
| 2009-12-15 | 2009-12-11 | 5.033 | 553,027 | +38,945 | 0.02% | 2,783,199 |
| 2009-12-11 | 2009-12-09 | 4.930 | 514,082 | -15,578 | 0.02% | 2,534,402 |
| 2009-12-10 | 2009-12-08 | 4.920 | 529,660 | -19,473 | 0.02% | 2,605,761 |
| 2009-12-09 | 2009-12-07 | 4.622 | 549,133 | +9,737 | 0.02% | 2,538,002 |
| 2009-12-08 | 2009-12-04 | 4.478 | 539,396 | +97,364 | 0.02% | 2,415,439 |
| 2009-12-04 | 2009-12-02 | 4.334 | 442,032 | +9,736 | 0.02% | 1,915,879 |
| 2009-12-01 | 2009-11-27 | 3.923 | 432,296 | -9,736 | 0.02% | 1,696,081 |
| 2009-11-30 | 2009-11-26 | 3.862 | 442,032 | -87,628 | 0.02% | 1,707,039 |
| 2009-11-27 | 2009-11-25 | 3.677 | 529,660 | -19,473 | 0.02% | 1,947,521 |
| 2009-11-26 | 2009-11-24 | 3.584 | 549,133 | -5,841 | 0.02% | 1,968,362 |
| 2009-11-25 | 2009-11-23 | 3.584 | 554,974 | -1,948 | 0.02% | 1,989,299 |
| 2009-11-23 | 2009-11-19 | 3.574 | 556,922 | -25,314 | 0.02% | 1,990,561 |
| 2009-11-20 | 2009-11-18 | 3.461 | 582,236 | +19,472 | 0.02% | 2,015,259 |
| 2009-11-18 | 2009-11-16 | 3.533 | 562,764 | +13,631 | 0.02% | 1,988,322 |
| 2009-11-17 | 2009-11-13 | 3.605 | 549,133 | -21,420 | 0.02% | 1,979,642 |
| 2009-11-16 | 2009-11-12 | 3.626 | 570,553 | -194,727 | 0.02% | 2,068,581 |
| 2009-11-13 | 2009-11-11 | 3.533 | 765,280 | -17,526 | 0.03% | 2,703,838 |
| 2009-11-06 | 2009-11-04 | 3.287 | 782,806 | -9,736 | 0.03% | 2,572,800 |
| 2009-11-05 | 2009-11-03 | 3.287 | 792,542 | -29,210 | 0.03% | 2,604,799 |
| 2009-10-30 | 2009-10-28 | 3.246 | 821,752 | -29,209 | 0.03% | 2,667,041 |
| 2009-10-28 | 2009-10-23 | 3.287 | 850,961 | +21,420 | 0.03% | 2,796,801 |
| 2009-10-27 | 2009-10-22 | 3.266 | 829,541 | -21,420 | 0.03% | 2,709,361 |
| 2009-10-23 | 2009-10-21 | 3.348 | 850,961 | +9,737 | 0.03% | 2,849,241 |
| 2009-10-22 | 2009-10-20 | 3.389 | 841,224 | -77,891 | 0.03% | 2,851,199 |
| 2009-10-21 | 2009-10-19 | 3.276 | 919,115 | -19,473 | 0.03% | 3,011,358 |
| 2009-10-20 | 2009-10-16 | 2.979 | 938,588 | +29,209 | 0.03% | 2,795,599 |
| 2009-10-12 | 2009-10-08 | 3.266 | 909,379 | -19,473 | 0.03% | 2,970,120 |
| 2009-10-05 | 2009-09-30 | 3.235 | 928,852 | -19,473 | 0.03% | 3,005,100 |
| 2009-10-02 | 2009-09-29 | 3.204 | 948,325 | -447,874 | 0.03% | 3,038,881 |
| 2009-09-30 | 2009-09-28 | 3.153 | 1,396,199 | -167,466 | 0.05% | 4,402,381 |
| 2009-09-29 | 2009-09-25 | 3.163 | 1,563,665 | -358,299 | 0.06% | 4,946,481 |
| 2009-09-25 | 2009-09-23 | 3.184 | 1,921,964 | -29,209 | 0.07% | 6,119,400 |
| 2009-09-24 | 2009-09-22 | 3.184 | 1,951,173 | -3,895 | 0.07% | 6,212,400 |
| 2009-09-23 | 2009-09-21 | 3.235 | 1,955,068 | -23,367 | 0.07% | 6,325,201 |
| 2009-09-21 | 2009-09-17 | 3.071 | 1,978,435 | -11,684 | 0.07% | 6,075,680 |
| 2009-09-18 | 2009-09-16 | 2.855 | 1,990,119 | +1,948 | 0.07% | 5,682,321 |
| 2009-09-17 | 2009-09-15 | 2.958 | 1,988,171 | +5,841 | 0.07% | 5,880,959 |
| 2009-09-16 | 2009-09-14 | 2.999 | 1,982,330 | -473,188 | 0.07% | 5,945,121 |
| 2009-09-15 | 2009-09-11 | 3.061 | 2,455,518 | +19,473 | 0.09% | 7,515,559 |
| 2009-09-14 | 2009-09-10 | 3.081 | 2,436,045 | +395,297 | 0.09% | 7,505,999 |
| 2009-09-11 | 2009-09-09 | 2.886 | 2,040,748 | -157,729 | 0.07% | 5,889,760 |
| 2009-09-10 | 2009-09-08 | 2.937 | 2,198,477 | -52,577 | 0.08% | 6,457,879 |
| 2009-09-09 | 2009-09-07 | 3.009 | 2,251,054 | -107,100 | 0.08% | 6,774,160 |
| 2009-09-08 | 2009-09-04 | 2.783 | 2,358,154 | -31,157 | 0.08% | 6,563,619 |
| 2009-09-07 | 2009-09-03 | 2.804 | 2,389,311 | +60,366 | 0.08% | 6,699,421 |
| 2009-09-04 | 2009-09-02 | 2.732 | 2,328,945 | -23,367 | 0.08% | 6,362,720 |
| 2009-09-03 | 2009-09-01 | 2.804 | 2,352,312 | +23,367 | 0.08% | 6,595,679 |
| 2009-09-01 | 2009-08-28 | 2.855 | 2,328,945 | -33,104 | 0.08% | 6,649,760 |
| 2009-08-31 | 2009-08-27 | 2.989 | 2,362,049 | +31,157 | 0.08% | 7,059,660 |
| 2009-08-27 | 2009-08-25 | 3.081 | 2,330,892 | -9,737 | 0.08% | 7,181,999 |
| 2009-08-25 | 2009-08-21 | 3.122 | 2,340,629 | -87,627 | 0.08% | 7,308,161 |
| 2009-08-24 | 2009-08-20 | 3.143 | 2,428,256 | -7,789 | 0.09% | 7,631,639 |
| 2009-08-21 | 2009-08-19 | 2.989 | 2,436,045 | -9,737 | 0.09% | 7,280,819 |
| 2009-08-20 | 2009-08-18 | 3.030 | 2,445,782 | -9,736 | 0.09% | 7,410,400 |
| 2009-08-19 | 2009-08-17 | 3.071 | 2,455,518 | -58,419 | 0.09% | 7,540,779 |
| 2009-08-18 | 2009-08-14 | 3.122 | 2,513,937 | +85,681 | 0.09% | 7,849,281 |
| 2009-08-17 | 2009-08-13 | 3.246 | 2,428,256 | +38,945 | 0.09% | 7,881,039 |
| 2009-08-14 | 2009-08-12 | 3.276 | 2,389,311 | +233,674 | 0.08% | 7,828,261 |
| 2009-08-13 | 2009-08-11 | 3.348 | 2,155,637 | -214,201 | 0.08% | 7,217,639 |
| 2009-08-12 | 2009-08-10 | 3.235 | 2,369,838 | +19,473 | 0.08% | 7,667,100 |
| 2009-08-11 | 2009-08-07 | 3.215 | 2,350,365 | -445,927 | 0.08% | 7,555,819 |
| 2009-08-10 | 2009-08-06 | 3.287 | 2,796,292 | -5,842 | 0.10% | 9,190,400 |
| 2009-08-07 | 2009-08-05 | 3.256 | 2,802,134 | -2,268,579 | 0.10% | 9,123,261 |
| 2009-08-06 | 2009-08-04 | 3.359 | 5,070,713 | +660,127 | 0.18% | 17,030,159 |
| 2009-08-05 | 2009-08-03 | 3.420 | 4,410,586 | -35,051 | 0.16% | 15,084,900 |
| 2009-08-04 | 2009-07-31 | 3.420 | 4,445,637 | -198,622 | 0.16% | 15,204,780 |
| 2009-08-03 | 2009-07-30 | 3.359 | 4,644,259 | -420,613 | 0.16% | 15,597,899 |
| 2009-07-31 | 2009-07-29 | 3.420 | 5,064,872 | +31,157 | 0.18% | 17,322,662 |
| 2009-07-30 | 2009-07-28 | 3.502 | 5,033,715 | +321,301 | 0.18% | 17,629,700 |
| 2009-07-29 | 2009-07-27 | 3.410 | 4,712,414 | +615,340 | 0.17% | 16,068,800 |
| 2009-07-28 | 2009-07-24 | 3.338 | 4,097,074 | +29,209 | 0.14% | 13,676,000 |
| 2009-07-27 | 2009-07-23 | 3.287 | 4,067,865 | +38,946 | 0.14% | 13,369,600 |
| 2009-07-24 | 2009-07-22 | 3.287 | 4,028,919 | -1,298,835 | 0.14% | 13,241,599 |
| 2009-07-23 | 2009-07-21 | 3.359 | 5,327,754 | +231,726 | 0.19% | 17,893,440 |
| 2009-07-22 | 2009-07-20 | 3.246 | 5,096,028 | -2,835,238 | 0.18% | 16,539,440 |
| 2009-07-21 | 2009-07-17 | 3.235 | 7,931,266 | -159,676 | 0.28% | 25,659,901 |
| 2009-07-20 | 2009-07-16 | 3.184 | 8,090,942 | +85,680 | 0.29% | 25,760,999 |
| 2009-07-17 | 2009-07-15 | 3.235 | 8,005,262 | +15,578 | 0.28% | 25,899,300 |
| 2009-07-16 | 2009-07-14 | 3.235 | 7,989,684 | +21,420 | 0.28% | 25,848,900 |
| 2009-07-15 | 2009-07-13 | 3.204 | 7,968,264 | -19,473 | 0.28% | 25,534,080 |
| 2009-07-14 | 2009-07-10 | 3.235 | 7,987,737 | +64,261 | 0.28% | 25,842,601 |
| 2009-07-13 | 2009-07-09 | 3.328 | 7,923,476 | -202,517 | 0.28% | 26,367,119 |
| 2009-07-10 | 2009-07-08 | 3.143 | 8,125,993 | -354,405 | 0.29% | 25,538,759 |
| 2009-07-09 | 2009-07-07 | 3.153 | 8,480,398 | +40,893 | 0.30% | 26,739,700 |
| 2009-07-08 | 2009-07-06 | 3.225 | 8,439,505 | +516,029 | 0.30% | 27,217,519 |
| 2009-07-07 | 2009-07-03 | 3.112 | 7,923,476 | 0.29% | 24,658,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy