History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 18,048,000 +0 0.57% 685,824
2025-10-13 2025-10-09 0.039 18,048,000 +0 0.57% 703,872
2025-10-10 2025-10-08 0.041 18,048,000 +198,000 0.57% 739,968
2025-10-09 2025-10-06 0.042 17,850,000 +60,000 0.56% 749,700
2025-09-17 2025-09-15 0.049 17,790,000 -8,000 0.56% 871,710
2025-09-10 2025-09-08 0.049 17,798,000 +50,000 0.56% 872,102
2025-09-03 2025-09-01 0.052 17,748,000 -6,000 0.56% 922,896
2025-09-02 2025-08-29 0.053 17,754,000 +200,000 0.56% 940,962
2025-09-01 2025-08-28 0.053 17,554,000 -310,000 0.56% 930,362
2025-08-29 2025-08-27 0.053 17,864,000 +12,000 0.56% 946,792
2025-08-28 2025-08-26 0.051 17,852,000 +200,000 0.56% 910,452
2025-08-05 2025-08-01 0.053 17,652,000 -14,000 0.56% 935,556
2025-08-04 2025-07-31 0.049 17,666,000 -52,000 0.56% 865,634
2025-08-01 2025-07-30 0.049 17,718,000 +52,000 0.56% 868,182
2025-07-29 2025-07-25 0.054 17,666,000 -56,000 0.56% 953,964
2025-07-16 2025-07-14 0.050 17,722,000 -10,000 0.56% 886,100
2025-07-15 2025-07-11 0.051 17,732,000 +2,000 0.56% 904,332
2025-07-14 2025-07-10 0.051 17,730,000 +70,000 0.56% 904,230
2025-07-09 2025-07-07 0.049 17,660,000 +50,000 0.56% 865,340
2025-06-11 2025-06-09 0.051 17,610,000 -100,000 0.56% 898,110
2025-06-10 2025-06-06 0.049 17,710,000 +90,000 0.56% 867,790
2025-05-29 2025-05-27 0.053 17,620,000 +80,000 0.56% 933,860
2025-05-22 2025-05-20 0.053 17,540,000 -120,000 0.55% 929,620
2025-05-08 2025-05-06 0.055 17,660,000 -10,000 0.56% 971,300
2025-05-07 2025-05-02 0.060 17,670,000 +100,000 0.56% 1,060,200
2025-05-06 2025-04-30 0.060 17,570,000 +100,000 0.56% 1,054,200
2025-05-02 2025-04-29 0.055 17,470,000 -10,000 0.55% 960,850
2025-04-30 2025-04-28 0.060 17,480,000 +50,000 0.55% 1,048,800
2025-04-29 2025-04-25 0.050 17,430,000 +20,000 0.55% 871,500
2025-04-17 2025-04-15 0.044 17,410,000 -2,000 0.55% 766,040
2025-04-16 2025-04-14 0.045 17,412,000 +160,000 0.55% 783,540
2025-03-31 2025-03-27 0.044 17,252,000 -164,000 0.55% 759,088
2025-03-11 2025-03-07 0.045 17,416,000 -40,000 0.55% 783,720
2025-03-10 2025-03-06 0.043 17,456,000 +70,000 0.55% 750,608
2025-02-13 2025-02-11 0.044 17,386,000 -2,000 0.55% 764,984
2025-02-10 2025-02-06 0.046 17,388,000 +160,000 0.55% 799,848
2025-01-16 2025-01-14 0.048 17,228,000 -146,000 0.54% 826,944
2025-01-10 2025-01-08 0.050 17,374,000 +68,000 0.55% 868,700
2024-11-11 2024-11-07 0.059 17,306,000 +50,000 0.55% 1,021,054
2024-10-31 2024-10-29 0.059 17,256,000 -40,000 0.55% 1,018,104
2024-10-09 2024-10-07 0.061 17,296,000 +100,000 0.55% 1,055,056
2024-09-11 2024-09-09 0.048 17,196,000 +60,000 0.54% 825,408
2024-08-08 2024-08-06 0.045 17,136,000 +40,000 0.54% 771,120
2024-06-28 2024-06-26 0.050 17,096,000 +100,000 0.54% 854,800
2024-06-14 2024-06-12 0.052 16,996,000 -140,000 0.54% 883,792
2024-06-05 2024-06-03 0.049 17,136,000 -40,000 0.54% 839,664
2024-06-03 2024-05-30 0.049 17,176,000 +442,000 0.54% 841,624
2024-05-21 2024-05-17 0.048 16,734,000 +302,000 0.53% 803,232
2024-05-09 2024-05-07 0.047 16,432,000 +60,000 0.52% 772,304
2024-04-02 2024-03-27 0.047 16,372,000 -50,000 0.52% 769,484
2024-03-25 2024-03-21 0.047 16,422,000 +90,000 0.52% 771,834
2024-02-14 2024-02-07 0.046 16,332,000 +110,000 0.52% 751,272
2023-12-13 2023-12-11 0.048 16,222,000 +50,000 0.51% 778,656
2023-11-27 2023-11-23 0.047 16,172,000 -2,000 0.51% 760,084
2023-10-10 2023-10-06 0.048 16,174,000 +40,000 0.51% 776,352
2023-10-04 2023-09-29 0.046 16,134,000 +70,000 0.51% 742,164
2023-09-26 2023-09-22 0.044 16,064,000 -50,000 0.51% 706,816
2023-09-07 2023-09-05 0.049 16,114,000 -140,000 0.51% 789,586
2023-08-14 2023-08-10 0.048 16,254,000 -40,000 0.51% 780,192
2023-08-09 2023-08-07 0.050 16,294,000 +40,000 0.52% 814,700
2023-06-28 2023-06-26 0.054 16,254,000 -670,000 0.51% 877,716
2023-06-26 2023-06-21 0.048 16,924,000 -220,000 0.54% 812,352
2023-06-23 2023-06-20 0.049 17,144,000 +60,000 0.54% 840,056
2023-06-08 2023-06-06 0.049 17,084,000 +50,000 0.54% 837,116
2023-06-01 2023-05-30 0.045 17,034,000 -28,000 0.54% 766,530
2023-05-17 2023-05-15 0.051 17,062,000 -12,000 0.54% 870,162
2023-05-15 2023-05-11 0.047 17,074,000 -50,000 0.54% 802,478
2023-05-09 2023-05-05 0.056 17,124,000 +50,000 0.54% 958,944
2023-03-24 2023-03-22 0.049 17,074,000 +30,000 0.54% 836,626
2023-03-10 2023-03-08 0.050 17,044,000 -6,000 0.54% 852,200
2023-03-09 2023-03-07 0.053 17,050,000 -4,000 0.54% 903,650
2023-02-23 2023-02-21 0.059 17,054,000 -54,000 0.54% 1,006,186
2023-02-22 2023-02-20 0.059 17,108,000 +210,000 0.54% 1,009,372
2023-01-30 2023-01-26 0.053 16,898,000 +40,000 0.53% 895,594
2023-01-16 2023-01-12 0.055 16,858,000 +80,000 0.53% 927,190
2023-01-03 2022-12-29 0.054 16,778,000 +60,000 0.53% 906,012
2022-12-13 2022-12-09 0.052 16,718,000 -62,000 0.53% 869,336
2022-11-17 2022-11-15 0.039 16,780,000 -4,000 0.53% 654,420
2022-11-08 2022-11-04 0.040 16,784,000 +50,000 0.53% 671,360
2022-10-10 2022-10-06 0.045 16,734,000 +40,000 0.53% 753,030
2022-10-03 2022-09-29 0.050 16,694,000 -400,000 0.53% 834,700
2022-09-30 2022-09-28 0.050 17,094,000 -10,000 0.54% 854,700
2022-09-08 2022-09-06 0.055 17,104,000 +40,000 0.54% 940,720
2022-06-29 2022-06-27 0.064 17,064,000 -2,000 0.54% 1,092,096
2022-06-22 2022-06-20 0.065 17,066,000 +30,000 0.54% 1,109,290
2022-06-16 2022-06-14 0.059 17,036,000 +50,000 0.54% 1,005,124
2022-06-10 2022-06-08 0.068 16,986,000 -100,000 0.54% 1,155,048
2022-05-19 2022-05-17 0.068 17,086,000 +60,000 0.54% 1,161,848
2022-04-27 2022-04-25 0.074 17,026,000 -30,000 0.54% 1,259,924
2022-04-11 2022-04-07 0.074 17,056,000 -80,000 0.54% 1,262,144
2022-04-06 2022-04-01 0.076 17,136,000 +70,000 0.54% 1,302,336
2022-03-30 2022-03-28 0.072 17,066,000 -70,000 0.54% 1,228,752
2022-03-22 2022-03-18 0.072 17,136,000 -60,000 0.54% 1,233,792
2022-03-18 2022-03-16 0.070 17,196,000 -110,000 0.54% 1,203,720
2022-03-11 2022-03-09 0.073 17,306,000 -8,000 0.55% 1,263,338
2022-02-24 2022-02-22 0.083 17,314,000 -100,000 0.55% 1,437,062
2022-02-18 2022-02-16 0.084 17,414,000 -58,000 0.55% 1,462,776
2022-02-07 2022-01-31 0.085 17,472,000 +50,000 0.55% 1,485,120
2022-01-13 2022-01-11 0.085 17,422,000 -20,000 0.55% 1,480,870
2022-01-04 2021-12-31 0.094 17,442,000 -10,000 0.55% 1,639,548
2021-12-16 2021-12-14 0.094 17,452,000 +18,000 0.55% 1,640,488
2021-12-14 2021-12-10 0.093 17,434,000 +100,000 0.55% 1,621,362
2021-12-13 2021-12-09 0.100 17,334,000 -8,000 0.55% 1,733,400
2021-12-09 2021-12-07 0.100 17,342,000 +426,000 0.55% 1,734,200
2021-12-06 2021-12-02 0.115 16,916,000 -142,000 0.53% 1,945,340
2021-12-03 2021-12-01 0.116 17,058,000 -30,000 0.54% 1,978,728
2021-12-02 2021-11-30 0.116 17,088,000 -20,000 0.54% 1,982,208
2021-11-30 2021-11-26 0.115 17,108,000 -50,000 0.54% 1,967,420
2021-11-29 2021-11-25 0.118 17,158,000 -400,000 0.54% 2,024,644
2021-11-24 2021-11-22 0.099 17,558,000 -200,000 0.56% 1,738,242
2021-11-17 2021-11-15 0.104 17,758,000 +590,000 0.56% 1,846,832
2021-11-09 2021-11-05 0.087 17,168,000 +312,000 0.54% 1,493,616
2021-10-27 2021-10-25 0.085 16,856,000 -100,000 0.53% 1,432,760
2021-10-26 2021-10-22 0.082 16,956,000 +100,000 0.54% 1,390,392
2021-10-25 2021-10-21 0.077 16,856,000 -30,000 0.53% 1,297,912
2021-10-19 2021-10-15 0.080 16,886,000 -100,000 0.53% 1,350,880
2021-10-06 2021-10-04 0.073 16,986,000 -50,000 0.54% 1,239,978
2021-10-04 2021-09-29 0.073 17,036,000 +100,000 0.54% 1,243,628
2021-09-30 2021-09-28 0.075 16,936,000 -4,000 0.54% 1,270,200
2021-09-27 2021-09-23 0.079 16,940,000 +50,000 0.54% 1,338,260
2021-08-05 2021-08-03 0.100 16,890,000 -300,000 0.53% 1,689,000
2021-08-03 2021-07-30 0.100 17,190,000 +20,000 0.54% 1,719,000
2021-07-30 2021-07-28 0.098 17,170,000 +88,000 0.54% 1,682,660
2021-07-20 2021-07-16 0.107 17,082,000 -100,000 0.54% 1,827,774
2021-07-16 2021-07-14 0.104 17,182,000 +30,000 0.54% 1,786,928
2021-07-14 2021-07-12 0.103 17,152,000 +20,000 0.54% 1,766,656
2021-07-07 2021-07-05 0.107 17,132,000 +50,000 0.54% 1,833,124
2021-06-30 2021-06-28 0.104 17,082,000 -4,000 0.54% 1,776,528
2021-06-29 2021-06-25 0.107 17,086,000 +306,000 0.54% 1,828,202
2021-06-04 2021-06-02 0.114 16,780,000 -200,000 0.53% 1,912,920
2021-05-27 2021-05-25 0.108 16,980,000 +676,000 0.54% 1,833,840
2021-05-12 2021-05-10 0.121 16,304,000 +30,000 0.52% 1,972,784
2021-05-03 2021-04-29 0.120 16,274,000 -478,000 0.51% 1,952,880
2021-04-27 2021-04-23 0.117 16,752,000 -10,000 0.53% 1,959,984
2021-04-22 2021-04-20 0.116 16,762,000 -20,000 0.53% 1,944,392
2021-04-14 2021-04-12 0.120 16,782,000 +20,000 0.53% 2,013,840
2021-04-12 2021-04-08 0.118 16,762,000 -100,000 0.53% 1,977,916
2021-03-31 2021-03-29 0.122 16,862,000 -400,000 0.53% 2,057,164
2021-03-30 2021-03-26 0.117 17,262,000 -300,000 0.55% 2,019,654
2021-03-25 2021-03-23 0.117 17,562,000 -300,000 0.56% 2,054,754
2021-03-22 2021-03-18 0.125 17,862,000 -60,000 0.56% 2,232,750
2021-03-19 2021-03-17 0.121 17,922,000 -250,000 0.57% 2,168,562
2021-03-16 2021-03-12 0.130 18,172,000 -10,000 0.57% 2,362,360
2021-03-12 2021-03-10 0.136 18,182,000 -2,000 0.57% 2,472,752
2021-03-11 2021-03-09 0.129 18,184,000 -50,000 0.57% 2,345,736
2021-03-10 2021-03-08 0.131 18,234,000 +50,000 0.58% 2,388,654
2021-03-09 2021-03-05 0.133 18,184,000 +500,000 0.57% 2,418,472
2021-03-08 2021-03-04 0.133 17,684,000 +20,000 0.56% 2,351,972
2021-03-05 2021-03-03 0.135 17,664,000 +150,000 0.56% 2,384,640
2021-03-04 2021-03-02 0.133 17,514,000 +50,000 0.55% 2,329,362
2021-03-02 2021-02-26 0.132 17,464,000 +198,000 0.55% 2,305,248
2021-03-01 2021-02-25 0.137 17,266,000 +26,000 0.55% 2,365,442
2021-02-26 2021-02-24 0.139 17,240,000 +470,000 0.55% 2,396,360
2021-02-25 2021-02-23 0.186 16,770,000 -848,000 0.53% 3,119,220
2021-02-19 2021-02-17 0.130 17,618,000 +100,000 0.56% 2,290,340
2021-02-18 2021-02-16 0.123 17,518,000 -100,000 0.55% 2,154,714
2021-02-17 2021-02-11 0.117 17,618,000 +90,000 0.56% 2,061,306
2021-02-10 2021-02-08 0.112 17,528,000 +30,000 0.55% 1,963,136
2021-02-09 2021-02-05 0.112 17,498,000 -2,000 0.55% 1,959,776
2021-01-28 2021-01-26 0.113 17,500,000 -100,000 0.55% 1,977,500
2021-01-27 2021-01-25 0.111 17,600,000 -256,000 0.56% 1,953,600
2021-01-26 2021-01-22 0.116 17,856,000 +50,000 0.56% 2,071,296
2021-01-21 2021-01-19 0.122 17,806,000 -100,000 0.56% 2,172,332
2021-01-18 2021-01-14 0.118 17,906,000 -100,000 0.57% 2,112,908
2021-01-15 2021-01-13 0.118 18,006,000 +100,000 0.57% 2,124,708
2021-01-06 2021-01-04 0.110 17,906,000 -20,000 0.57% 1,969,660
2021-01-05 2020-12-31 0.109 17,926,000 +26,000 0.57% 1,953,934
2020-12-29 2020-12-24 0.102 17,900,000 -72,000 0.57% 1,825,800
2020-12-18 2020-12-16 0.103 17,972,000 -100,000 0.57% 1,851,116
2020-12-09 2020-12-07 0.109 18,072,000 +446,000 0.57% 1,969,848
2020-11-04 2020-11-02 0.110 17,626,000 +26,000 0.56% 1,938,860
2020-10-22 2020-10-20 0.116 17,600,000 +100,000 0.56% 2,041,600
2020-10-20 2020-10-16 0.120 17,500,000 -14,000 0.55% 2,100,000
2020-10-16 2020-10-14 0.118 17,514,000 -50,000 0.55% 2,066,652
2020-10-14 2020-10-09 0.125 17,564,000 +50,000 0.56% 2,195,500
2020-10-12 2020-10-08 0.118 17,514,000 -400,000 0.55% 2,066,652
2020-10-09 2020-10-07 0.121 17,914,000 +500,000 0.57% 2,167,594
2020-10-07 2020-10-05 0.124 17,414,000 +40,000 0.55% 2,159,336
2020-10-06 2020-09-30 0.119 17,374,000 +10,000 0.55% 2,067,506
2020-09-28 2020-09-24 0.124 17,364,000 -278,000 0.55% 2,153,136
2020-09-25 2020-09-23 0.123 17,642,000 -100,000 0.56% 2,169,966
2020-09-22 2020-09-18 0.103 17,742,000 +160,000 0.56% 1,827,426
2020-09-11 2020-09-09 0.116 17,582,000 -160,000 0.56% 2,039,512
2020-09-10 2020-09-08 0.114 17,742,000 +300,000 0.56% 2,022,588
2020-09-08 2020-09-04 0.119 17,442,000 +40,000 0.55% 2,075,598
2020-09-07 2020-09-03 0.123 17,402,000 +220,000 0.55% 2,140,446
2020-09-04 2020-09-02 0.115 17,182,000 -20,000 0.54% 1,975,930
2020-09-01 2020-08-28 0.128 17,202,000 -486,000 0.54% 2,201,856
2020-08-31 2020-08-27 0.111 17,688,000 +500,000 0.56% 1,963,368
2020-08-28 2020-08-26 0.116 17,188,000 -30,000 0.54% 1,993,808
2020-08-25 2020-08-21 0.126 17,218,000 -170,000 0.54% 2,169,468
2020-08-24 2020-08-20 0.118 17,388,000 +900,000 0.55% 2,051,784
2020-08-21 2020-08-19 0.119 16,488,000 +50,000 0.52% 1,962,072
2020-08-20 2020-08-18 0.121 16,438,000 -160,000 0.52% 1,988,998
2020-08-19 2020-08-17 0.118 16,598,000 +310,000 0.52% 1,958,564
2020-08-18 2020-08-14 0.130 16,288,000 +376,000 0.52% 2,117,440
2020-08-17 2020-08-13 0.173 15,912,000 -3,522,000 0.50% 2,752,776
2020-08-04 2020-07-31 0.089 19,434,000 -100,000 0.61% 1,729,626
2020-07-31 2020-07-29 0.074 19,534,000 +200,000 0.62% 1,445,516
2020-07-30 2020-07-28 0.068 19,334,000 -30,000 0.61% 1,314,712
2020-07-17 2020-07-15 0.075 19,364,000 +50,000 0.61% 1,452,300
2020-07-15 2020-07-13 0.070 19,314,000 -20,000 0.61% 1,351,980
2020-07-13 2020-07-09 0.066 19,334,000 +60,000 0.61% 1,276,044
2020-06-24 2020-06-22 0.065 19,274,000 +30,000 0.61% 1,252,810
2020-06-11 2020-06-09 0.068 19,244,000 -16,000 0.61% 1,308,592
2020-06-10 2020-06-08 0.066 19,260,000 +50,000 0.61% 1,271,160
2020-06-04 2020-06-02 0.065 19,210,000 -6,000 0.61% 1,248,650
2020-06-03 2020-06-01 0.065 19,216,000 +300,000 0.61% 1,249,040
2020-06-01 2020-05-28 0.072 18,916,000 -90,000 0.60% 1,361,952
2020-05-21 2020-05-19 0.073 19,006,000 +26,000 0.60% 1,387,438
2020-05-07 2020-05-05 0.071 18,980,000 +16,000 0.60% 1,347,580
2020-05-06 2020-05-04 0.074 18,964,000 +40,000 0.60% 1,403,336
2020-04-22 2020-04-20 0.070 18,924,000 +30,000 0.60% 1,324,680
2020-04-16 2020-04-14 0.074 18,894,000 -100,000 0.60% 1,398,156
2020-03-17 2020-03-13 0.089 18,994,000 -150,000 0.60% 1,690,466
2020-03-11 2020-03-09 0.085 19,144,000 -20,000 0.61% 1,627,240
2020-02-26 2020-02-24 0.098 19,164,000 -20,000 0.61% 1,878,072
2020-02-17 2020-02-13 0.110 19,184,000 +50,000 0.61% 2,110,240
2020-01-14 2020-01-10 0.103 19,134,000 -20,000 0.61% 1,970,802
2019-12-30 2019-12-24 0.100 19,154,000 +40,000 0.61% 1,915,400
2019-12-20 2019-12-18 0.109 19,114,000 -70,000 0.60% 2,083,426
2019-11-20 2019-11-18 0.092 19,184,000 -10,000 0.61% 1,764,928
2019-11-15 2019-11-13 0.104 19,194,000 -10,000 0.61% 1,996,176
2019-11-13 2019-11-11 0.085 19,204,000 -36,000 0.61% 1,632,340
2019-10-18 2019-10-16 0.087 19,240,000 +60,000 0.61% 1,673,880
2019-10-16 2019-10-14 0.086 19,180,000 -120,000 0.61% 1,649,480
2019-10-15 2019-10-11 0.090 19,300,000 +30,000 0.61% 1,737,000
2019-09-30 2019-09-26 0.088 19,270,000 -30,000 0.61% 1,695,760
2019-09-27 2019-09-25 0.089 19,300,000 -20,000 0.61% 1,717,700
2019-09-23 2019-09-19 0.098 19,320,000 +30,000 0.61% 1,893,360
2019-09-20 2019-09-18 0.099 19,290,000 +50,000 0.61% 1,909,710
2019-09-05 2019-09-03 0.089 19,240,000 +20,000 0.61% 1,712,360
2019-08-20 2019-08-16 0.101 19,220,000 -6,000 0.61% 1,941,220
2019-08-06 2019-08-02 0.118 19,226,000 +10,000 0.61% 2,268,668
2019-08-01 2019-07-30 0.130 19,216,000 +36,000 0.61% 2,498,080
2019-07-22 2019-07-18 0.134 19,180,000 -200,000 0.61% 2,570,120
2019-07-16 2019-07-12 0.133 19,380,000 +10,000 0.61% 2,577,540
2019-07-15 2019-07-11 0.126 19,370,000 -6,000 0.61% 2,440,620
2019-06-28 2019-06-26 0.147 19,376,000 +10,000 0.61% 2,848,272
2019-06-25 2019-06-21 0.134 19,366,000 +90,000 0.61% 2,595,044
2019-06-24 2019-06-20 0.139 19,276,000 +2,000 0.61% 2,679,364
2019-06-19 2019-06-17 0.140 19,274,000 -26,000 0.61% 2,698,360
2019-06-10 2019-06-05 0.145 19,300,000 +30,000 0.61% 2,798,500
2019-06-05 2019-06-03 0.150 19,270,000 -30,000 0.61% 2,890,500
2019-06-04 2019-05-31 0.150 19,300,000 +100,000 0.61% 2,895,000
2019-05-31 2019-05-29 0.149 19,200,000 -100,000 0.61% 2,860,800
2019-05-16 2019-05-14 0.158 19,300,000 +20,000 0.61% 3,049,400
2019-05-15 2019-05-10 0.160 19,280,000 -100,000 0.61% 3,084,800
2019-05-09 2019-05-07 0.163 19,380,000 +10,000 0.61% 3,158,940
2019-04-09 2019-04-04 0.171 19,370,000 +20,000 0.61% 3,312,270
2019-03-25 2019-03-21 0.170 19,350,000 +82,000 0.61% 3,289,500
2019-03-22 2019-03-20 0.171 19,268,000 +38,000 0.61% 3,294,828
2019-03-20 2019-03-18 0.174 19,230,000 -18,000 0.61% 3,346,020
2019-03-19 2019-03-15 0.176 19,248,000 -96,000 0.61% 3,387,648
2019-03-18 2019-03-14 0.175 19,344,000 -6,000 0.61% 3,385,200
2019-03-11 2019-03-07 0.176 19,350,000 +100,000 0.61% 3,405,600
2019-03-06 2019-03-04 0.180 19,250,000 +20,000 0.61% 3,465,000
2019-03-04 2019-02-28 0.179 19,230,000 +140,000 0.61% 3,442,170
2019-02-26 2019-02-22 0.180 19,090,000 -20,000 0.60% 3,436,200
2019-02-01 2019-01-30 0.177 19,110,000 +20,000 0.60% 3,382,470
2019-01-29 2019-01-25 0.182 19,090,000 +10,000 0.60% 3,474,380
2019-01-02 2018-12-27 0.175 19,080,000 +20,000 0.60% 3,339,000
2018-12-13 2018-12-11 0.180 19,060,000 -50,000 0.60% 3,430,800
2018-11-09 2018-11-07 0.200 19,110,000 -380,000 0.60% 3,822,000
2018-11-08 2018-11-06 0.198 19,490,000 -500,000 0.62% 3,859,020
2018-11-06 2018-11-02 0.181 19,990,000 -110,000 0.63% 3,618,190
2018-11-05 2018-11-01 0.181 20,100,000 -70,000 0.64% 3,638,100
2018-11-02 2018-10-31 0.183 20,170,000 -10,000 0.64% 3,691,110
2018-10-23 2018-10-19 0.172 20,180,000 +40,000 0.64% 3,470,960
2018-10-16 2018-10-12 0.189 20,140,000 +80,000 0.64% 3,806,460
2018-09-11 2018-09-07 0.187 20,060,000 -110,000 0.63% 3,751,220
2018-09-07 2018-09-05 0.184 20,170,000 +100,000 0.64% 3,711,280
2018-08-29 2018-08-27 0.198 20,070,000 -100,000 0.63% 3,973,860
2018-08-28 2018-08-24 0.195 20,170,000 +100,000 0.64% 3,933,150
2018-08-24 2018-08-22 0.196 20,070,000 -30,000 0.63% 3,933,720
2018-08-17 2018-08-15 0.213 20,100,000 -20,000 0.64% 4,281,300
2018-08-15 2018-08-13 0.222 20,120,000 +10,000 0.64% 4,466,640
2018-08-06 2018-08-02 0.222 20,110,000 -100,000 0.64% 4,464,420
2018-07-30 2018-07-26 0.238 20,210,000 -30,000 0.64% 4,809,980
2018-07-23 2018-07-19 0.237 20,240,000 -20,000 0.64% 4,796,880
2018-07-17 2018-07-13 0.230 20,260,000 -60,000 0.64% 4,659,800
2018-07-16 2018-07-12 0.226 20,320,000 -50,000 0.64% 4,592,320
2018-07-12 2018-07-10 0.216 20,370,000 +100,000 0.64% 4,399,920
2018-07-11 2018-07-09 0.234 20,270,000 +10,000 0.64% 4,743,180
2018-07-09 2018-07-05 0.233 20,260,000 -100,000 0.64% 4,720,580
2018-07-06 2018-07-04 0.220 20,360,000 -150,000 0.64% 4,479,200
2018-07-04 2018-06-29 0.225 20,510,000 -170,000 0.65% 4,614,750
2018-07-03 2018-06-28 0.215 20,680,000 -100,000 0.65% 4,446,200
2018-06-21 2018-06-19 0.209 20,780,000 +10,000 0.66% 4,343,020
2018-06-20 2018-06-15 0.215 20,770,000 +30,000 0.66% 4,465,550
2018-06-15 2018-06-13 0.219 20,740,000 +60,000 0.66% 4,542,060
2018-06-13 2018-06-11 0.220 20,680,000 -442,000 0.65% 4,549,600
2018-06-12 2018-06-08 0.230 21,122,000 +60,000 0.67% 4,858,060
2018-06-11 2018-06-07 0.235 21,062,000 -134,000 0.67% 4,949,570
2018-06-08 2018-06-06 0.250 21,196,000 +1,062,000 0.67% 5,299,000
2018-06-05 2018-06-01 0.201 20,134,000 -2,000 0.64% 4,046,934
2018-05-18 2018-05-16 0.208 20,136,000 +30,000 0.64% 4,188,288
2018-05-03 2018-04-30 0.224 20,106,000 -8,000 0.64% 4,503,744
2018-05-02 2018-04-27 0.230 20,114,000 -10,000 0.64% 4,626,220
2018-04-27 2018-04-25 0.215 20,124,000 -10,000 0.64% 4,326,660
2018-04-17 2018-04-13 0.214 20,134,000 -50,000 0.64% 4,308,676
2018-04-12 2018-04-10 0.210 20,184,000 -24,000 0.64% 4,238,640
2018-03-26 2018-03-22 0.219 20,208,000 -30,000 0.64% 4,425,552
2018-03-23 2018-03-21 0.219 20,238,000 -120,000 0.64% 4,432,122
2018-03-20 2018-03-16 0.216 20,358,000 -40,000 0.64% 4,397,328
2018-03-16 2018-03-14 0.218 20,398,000 +40,000 0.65% 4,446,764
2018-03-15 2018-03-13 0.219 20,358,000 -80,000 0.64% 4,458,402
2018-03-13 2018-03-09 0.217 20,438,000 +90,000 0.65% 4,435,046
2018-03-12 2018-03-08 0.223 20,348,000 -100,000 0.64% 4,537,604
2018-03-08 2018-03-06 0.224 20,448,000 +100,000 0.65% 4,580,352
2018-03-06 2018-03-02 0.223 20,348,000 +50,000 0.64% 4,537,604
2018-02-28 2018-02-26 0.241 20,298,000 -100,000 0.64% 4,891,818
2018-02-21 2018-02-15 0.238 20,398,000 -50,000 0.65% 4,854,724
2018-02-14 2018-02-12 0.225 20,448,000 +30,000 0.65% 4,600,800
2018-02-12 2018-02-08 0.234 20,418,000 +20,000 0.65% 4,777,812
2018-02-07 2018-02-05 0.246 20,398,000 -10,000 0.65% 5,017,908
2018-02-02 2018-01-31 0.244 20,408,000 -70,000 0.65% 4,979,552
2018-01-30 2018-01-26 0.265 20,478,000 -100,000 0.65% 5,426,670
2018-01-29 2018-01-25 0.260 20,578,000 -14,000 0.65% 5,350,280
2018-01-26 2018-01-24 0.265 20,592,000 -100,000 0.65% 5,456,880
2018-01-25 2018-01-23 0.265 20,692,000 +60,000 0.65% 5,483,380
2018-01-23 2018-01-19 0.270 20,632,000 -162,000 0.65% 5,570,640
2018-01-12 2018-01-10 0.260 20,794,000 -40,000 0.66% 5,406,440
2018-01-11 2018-01-09 0.260 20,834,000 -20,000 0.66% 5,416,840
2018-01-08 2018-01-04 0.255 20,854,000 +2,000 0.66% 5,317,770
2018-01-05 2018-01-03 0.249 20,852,000 +90,000 0.66% 5,192,148
2018-01-04 2018-01-02 0.255 20,762,000 -66,000 0.66% 5,294,310
2018-01-03 2017-12-29 0.250 20,828,000 -228,000 0.66% 5,207,000
2018-01-02 2017-12-28 0.255 21,056,000 -378,000 0.67% 5,369,280
2017-12-29 2017-12-27 0.197 21,434,000 -970,000 0.68% 4,222,498
2017-12-22 2017-12-20 0.295 22,404,000 +84,000 0.71% 6,609,180
2017-12-20 2017-12-18 0.300 22,320,000 -90,000 0.71% 6,696,000
2017-12-19 2017-12-15 0.295 22,410,000 -100,000 0.71% 6,610,950
2017-12-18 2017-12-14 0.290 22,510,000 -100,000 0.71% 6,527,900
2017-12-07 2017-12-05 0.275 22,610,000 -86,000 0.72% 6,217,750
2017-12-06 2017-12-04 0.285 22,696,000 -100,000 0.72% 6,468,360
2017-11-30 2017-11-28 0.270 22,796,000 +100,000 0.72% 6,154,920
2017-11-29 2017-11-27 0.270 22,696,000 +90,000 0.72% 6,127,920
2017-11-28 2017-11-24 0.275 22,606,000 +400,000 0.71% 6,216,650
2017-11-27 2017-11-23 0.275 22,206,000 +100,000 0.70% 6,106,650
2017-11-20 2017-11-16 0.295 22,106,000 +100,000 0.70% 6,521,270
2017-11-16 2017-11-14 0.295 22,006,000 -280,000 0.70% 6,491,770
2017-11-15 2017-11-13 0.290 22,286,000 -6,000 0.70% 6,462,940
2017-11-14 2017-11-10 0.290 22,292,000 -100,000 0.71% 6,464,680
2017-11-13 2017-11-09 0.290 22,392,000 +520,000 0.71% 6,493,680
2017-11-07 2017-11-03 0.305 21,872,000 -56,000 0.69% 6,670,960
2017-11-03 2017-11-01 0.310 21,928,000 +60,000 0.69% 6,797,680
2017-11-02 2017-10-31 0.325 21,868,000 -1,064,000 0.69% 7,107,100
2017-11-01 2017-10-30 0.275 22,932,000 +100,000 0.73% 6,306,300
2017-10-31 2017-10-27 0.285 22,832,000 -100,000 0.72% 6,507,120
2017-10-27 2017-10-25 0.280 22,932,000 +180,000 0.73% 6,420,960
2017-10-26 2017-10-24 0.280 22,752,000 -12,000 0.72% 6,370,560
2017-10-20 2017-10-18 0.280 22,764,000 +100,000 0.72% 6,373,920
2017-10-19 2017-10-17 0.285 22,664,000 -166,000 0.72% 6,459,240
2017-10-18 2017-10-16 0.285 22,830,000 +244,000 0.72% 6,506,550
2017-10-17 2017-10-13 0.280 22,586,000 -72,000 0.71% 6,324,080
2017-10-13 2017-10-11 0.280 22,658,000 -38,000 0.72% 6,344,240
2017-10-11 2017-10-09 0.285 22,696,000 +40,000 0.72% 6,468,360
2017-10-10 2017-10-06 0.280 22,656,000 +120,000 0.72% 6,343,680
2017-10-09 2017-10-04 0.285 22,536,000 -108,000 0.71% 6,422,760
2017-09-29 2017-09-27 0.280 22,644,000 +54,000 0.72% 6,340,320
2017-09-28 2017-09-26 0.290 22,590,000 +422,000 0.71% 6,551,100
2017-09-27 2017-09-25 0.280 22,168,000 +54,000 0.70% 6,207,040
2017-09-26 2017-09-22 0.280 22,114,000 -20,000 0.70% 6,191,920
2017-09-22 2017-09-20 0.300 22,134,000 +302,000 0.70% 6,640,200
2017-09-19 2017-09-15 0.290 21,832,000 -74,000 0.69% 6,331,280
2017-09-18 2017-09-14 0.300 21,906,000 +20,000 0.69% 6,571,800
2017-09-14 2017-09-12 0.300 21,886,000 +300,000 0.69% 6,565,800
2017-09-13 2017-09-11 0.290 21,586,000 +34,000 0.68% 6,259,940
2017-09-12 2017-09-08 0.305 21,552,000 -28,000 0.68% 6,573,360
2017-09-11 2017-09-07 0.295 21,580,000 -200,000 0.68% 6,366,100
2017-09-07 2017-09-05 0.280 21,780,000 +12,000 0.69% 6,098,400
2017-09-06 2017-09-04 0.270 21,768,000 +130,000 0.69% 5,877,360
2017-09-05 2017-09-01 0.270 21,638,000 +10,000 0.68% 5,842,260
2017-09-04 2017-08-31 0.280 21,628,000 +200,000 0.68% 6,055,840
2017-08-31 2017-08-29 0.280 21,428,000 -100,000 0.68% 5,999,840
2017-08-30 2017-08-28 0.285 21,528,000 -300,000 0.68% 6,135,480
2017-08-29 2017-08-25 0.280 21,828,000 +100,000 0.69% 6,111,840
2017-08-28 2017-08-24 0.280 21,728,000 +40,000 0.69% 6,083,840
2017-08-25 2017-08-22 0.280 21,688,000 +6,000 0.69% 6,072,640
2017-08-24 2017-08-21 0.300 21,682,000 +220,000 0.69% 6,504,600
2017-08-22 2017-08-18 0.320 21,462,000 -20,000 0.68% 6,867,840
2017-08-15 2017-08-11 0.325 21,482,000 -250,000 0.68% 6,981,650
2017-08-14 2017-08-10 0.330 21,732,000 -8,000 0.69% 7,171,560
2017-08-09 2017-08-07 0.330 21,740,000 -18,000 0.69% 7,174,200
2017-08-03 2017-08-01 0.330 21,758,000 -20,000 0.69% 7,180,140
2017-08-02 2017-07-31 0.325 21,778,000 +38,000 0.69% 7,077,850
2017-07-31 2017-07-27 0.330 21,740,000 +200,000 0.69% 7,174,200
2017-07-28 2017-07-26 0.335 21,540,000 +100,000 0.68% 7,215,900
2017-07-24 2017-07-20 0.340 21,440,000 +210,000 0.68% 7,289,600
2017-07-18 2017-07-14 0.335 21,230,000 +120,000 0.67% 7,112,050
2017-07-17 2017-07-13 0.340 21,110,000 +100,000 0.67% 7,177,400
2017-07-14 2017-07-12 0.340 21,010,000 +100,000 0.66% 7,143,400
2017-07-12 2017-07-10 0.335 20,910,000 -30,000 0.66% 7,004,850
2017-07-11 2017-07-07 0.335 20,940,000 -100,000 0.66% 7,014,900
2017-07-07 2017-07-05 0.350 21,040,000 -200,000 0.67% 7,364,000
2017-07-04 2017-06-30 0.335 21,240,000 +140,000 0.67% 7,115,400
2017-07-03 2017-06-29 0.335 21,100,000 +100,000 0.67% 7,068,500
2017-06-29 2017-06-27 0.335 21,000,000 -50,000 0.66% 7,035,000
2017-06-28 2017-06-26 0.340 21,050,000 -30,000 0.67% 7,157,000
2017-06-26 2017-06-22 0.350 21,080,000 -126,000 0.67% 7,378,000
2017-06-20 2017-06-16 0.330 21,206,000 -100,000 0.67% 6,997,980
2017-06-15 2017-06-13 0.335 21,306,000 +148,000 0.67% 7,137,510
2017-06-14 2017-06-12 0.335 21,158,000 -10,000 0.67% 7,087,930
2017-06-13 2017-06-09 0.335 21,168,000 +100,000 0.67% 7,091,280
2017-06-08 2017-06-06 0.345 21,068,000 +100,000 0.67% 7,268,460
2017-06-06 2017-06-02 0.345 20,968,000 +50,000 0.66% 7,233,960
2017-06-05 2017-06-01 0.345 20,918,000 +92,000 0.66% 7,216,710
2017-06-02 2017-05-31 0.345 20,826,000 +70,000 0.66% 7,184,970
2017-06-01 2017-05-29 0.350 20,756,000 -100,000 0.66% 7,264,600
2017-05-29 2017-05-25 0.340 20,856,000 +50,000 0.66% 7,091,040
2017-05-26 2017-05-24 0.340 20,806,000 +100,000 0.66% 7,074,040
2017-05-25 2017-05-23 0.330 20,706,000 +40,000 0.65% 6,832,980
2017-05-24 2017-05-22 0.350 20,666,000 +100,000 0.65% 7,233,100
2017-05-23 2017-05-19 0.355 20,566,000 +40,000 0.65% 7,300,930
2017-05-19 2017-05-17 0.360 20,526,000 +450,000 0.65% 7,389,360
2017-05-16 2017-05-12 0.365 20,076,000 +30,000 0.63% 7,327,740
2017-05-15 2017-05-11 0.370 20,046,000 +130,000 0.63% 7,417,020
2017-05-12 2017-05-10 0.370 19,916,000 +122,000 0.63% 7,368,920
2017-05-10 2017-05-08 0.375 19,794,000 +100,000 0.63% 7,422,750
2017-05-09 2017-05-05 0.365 19,694,000 -100,000 0.62% 7,188,310
2017-05-05 2017-05-02 0.375 19,794,000 +118,000 0.63% 7,422,750
2017-05-04 2017-04-28 0.375 19,676,000 +646,000 0.62% 7,378,500
2017-05-02 2017-04-27 0.375 19,030,000 +300,000 0.60% 7,136,250
2017-04-28 2017-04-26 0.380 18,730,000 +50,000 0.59% 7,117,400
2017-04-26 2017-04-24 0.380 18,680,000 -120,000 0.59% 7,098,400
2017-04-24 2017-04-20 0.390 18,800,000 +460,000 0.59% 7,332,000
2017-04-20 2017-04-18 0.400 18,340,000 +100,000 0.58% 7,336,000
2017-04-13 2017-04-11 0.420 18,240,000 +30,000 0.58% 7,660,800
2017-04-12 2017-04-10 0.430 18,210,000 -70,000 0.58% 7,830,300
2017-04-11 2017-04-07 0.435 18,280,000 -20,000 0.58% 7,951,800
2017-04-10 2017-04-06 0.435 18,300,000 -170,000 0.58% 7,960,500
2017-04-07 2017-04-05 0.430 18,470,000 +150,000 0.58% 7,942,100
2017-04-06 2017-04-03 0.420 18,320,000 -70,000 0.58% 7,694,400
2017-04-05 2017-03-31 0.430 18,390,000 +600,000 0.58% 7,907,700
2017-04-03 2017-03-30 0.415 17,790,000 +20,000 0.56% 7,382,850
2017-03-31 2017-03-29 0.430 17,770,000 -80,000 0.56% 7,641,100
2017-03-28 2017-03-24 0.475 17,850,000 +102,000 0.56% 8,478,750
2017-03-27 2017-03-23 0.485 17,748,000 +6,000 0.56% 8,607,780
2017-03-24 2017-03-22 0.480 17,742,000 -52,000 0.56% 8,516,160
2017-03-23 2017-03-21 0.490 17,794,000 +80,000 0.56% 8,719,060
2017-03-22 2017-03-20 0.500 17,714,000 +140,000 0.56% 8,857,000
2017-03-21 2017-03-17 0.485 17,574,000 +100,000 0.56% 8,523,390
2017-03-20 2017-03-16 0.460 17,474,000 -178,000 0.55% 8,038,040
2017-03-17 2017-03-15 0.460 17,652,000 -2,980,000 0.56% 8,119,920
2017-03-16 2017-03-14 0.375 20,632,000 +34,000 0.65% 7,737,000
2017-03-13 2017-03-09 0.380 20,598,000 +160,000 0.65% 7,827,240
2017-03-09 2017-03-07 0.385 20,438,000 +210,000 0.65% 7,868,630
2017-03-08 2017-03-06 0.390 20,228,000 -150,000 0.64% 7,888,920
2017-03-07 2017-03-03 0.400 20,378,000 +200,000 0.64% 8,151,200
2017-03-06 2017-03-02 0.405 20,178,000 +100,000 0.64% 8,172,090
2017-03-03 2017-03-01 0.420 20,078,000 -70,000 0.64% 8,432,760
2017-02-27 2017-02-23 0.370 20,148,000 -50,000 0.64% 7,454,760
2017-02-24 2017-02-22 0.370 20,198,000 -100,000 0.64% 7,473,260
2017-02-22 2017-02-20 0.370 20,298,000 -10,000 0.64% 7,510,260
2017-02-16 2017-02-14 0.380 20,308,000 +100,000 0.64% 7,717,040
2017-02-13 2017-02-09 0.375 20,208,000 -40,000 0.64% 7,578,000
2017-02-10 2017-02-08 0.380 20,248,000 +30,000 0.64% 7,694,240
2017-02-08 2017-02-06 0.395 20,218,000 +10,000 0.64% 7,986,110
2017-02-06 2017-02-02 0.395 20,208,000 -100,000 0.64% 7,982,160
2017-02-02 2017-01-27 0.395 20,308,000 +10,000 0.64% 8,021,660
2017-01-26 2017-01-24 0.390 20,298,000 -10,000 0.64% 7,916,220
2017-01-13 2017-01-11 0.395 20,308,000 -30,000 0.64% 8,021,660
2016-12-19 2016-12-15 0.385 20,338,000 +50,000 0.64% 7,830,130
2016-12-16 2016-12-14 0.390 20,288,000 -100,000 0.64% 7,912,320
2016-12-15 2016-12-13 0.390 20,388,000 -20,000 0.64% 7,951,320
2016-12-14 2016-12-12 0.400 20,408,000 +10,000 0.65% 8,163,200
2016-12-12 2016-12-08 0.420 20,398,000 +110,000 0.65% 8,567,160
2016-12-09 2016-12-07 0.435 20,288,000 -10,000 0.64% 8,825,280
2016-12-08 2016-12-06 0.440 20,298,000 -20,000 0.64% 8,931,120
2016-12-07 2016-12-05 0.435 20,318,000 -390,000 0.64% 8,838,330
2016-12-06 2016-12-02 0.435 20,708,000 -20,000 0.65% 9,007,980
2016-12-05 2016-12-01 0.440 20,728,000 +140,000 0.66% 9,120,320
2016-12-01 2016-11-29 0.430 20,588,000 +20,000 0.65% 8,852,840
2016-11-30 2016-11-28 0.425 20,568,000 -4,000 0.65% 8,741,400
2016-11-25 2016-11-23 0.440 20,572,000 -300,000 0.65% 9,051,680
2016-11-24 2016-11-22 0.420 20,872,000 -200,000 0.66% 8,766,240
2016-11-22 2016-11-18 0.405 21,072,000 +240,000 0.67% 8,534,160
2016-11-16 2016-11-14 0.420 20,832,000 -70,000 0.66% 8,749,440
2016-11-11 2016-11-09 0.440 20,902,000 +60,000 0.66% 9,196,880
2016-11-10 2016-11-08 0.450 20,842,000 -124,000 0.66% 9,378,900
2016-11-02 2016-10-31 0.460 20,966,000 +502,000 0.66% 9,644,360
2016-11-01 2016-10-28 0.465 20,464,000 -50,000 0.65% 9,515,760
2016-10-28 2016-10-26 0.490 20,514,000 +180,000 0.65% 10,051,860
2016-10-27 2016-10-25 0.460 20,334,000 +340,000 0.64% 9,353,640
2016-10-26 2016-10-24 0.475 19,994,000 +406,000 0.63% 9,497,150
2016-10-25 2016-10-20 0.480 19,588,000 +378,000 0.62% 9,402,240
2016-10-24 2016-10-19 0.475 19,210,000 +120,000 0.61% 9,124,750
2016-10-18 2016-10-14 0.490 19,090,000 +18,000 0.60% 9,354,100
2016-10-13 2016-10-11 0.495 19,072,000 +60,000 0.60% 9,440,640
2016-10-12 2016-10-07 0.500 19,012,000 +162,000 0.60% 9,506,000
2016-10-11 2016-10-06 0.500 18,850,000 +120,000 0.60% 9,425,000
2016-10-07 2016-10-05 0.495 18,730,000 +36,000 0.59% 9,271,350
2016-10-06 2016-10-04 0.495 18,694,000 +30,000 0.59% 9,253,530
2016-10-05 2016-10-03 0.510 18,664,000 +84,000 0.59% 9,518,640
2016-10-04 2016-09-30 0.500 18,580,000 -50,000 0.59% 9,290,000
2016-10-03 2016-09-29 0.510 18,630,000 +170,000 0.59% 9,501,300
2016-09-29 2016-09-27 0.510 18,460,000 +50,000 0.58% 9,414,600
2016-09-28 2016-09-26 0.510 18,410,000 -120,000 0.58% 9,389,100
2016-09-27 2016-09-23 0.520 18,530,000 +430,000 0.59% 9,635,600
2016-09-26 2016-09-22 0.520 18,100,000 +2,000 0.57% 9,412,000
2016-09-23 2016-09-21 0.520 18,098,000 +160,000 0.57% 9,410,960
2016-09-22 2016-09-20 0.520 17,938,000 -100,000 0.57% 9,327,760
2016-09-21 2016-09-19 0.520 18,038,000 -50,000 0.57% 9,379,760
2016-09-20 2016-09-15 0.520 18,088,000 -78,000 0.57% 9,405,760
2016-09-19 2016-09-14 0.520 18,166,000 +590,000 0.57% 9,446,320
2016-09-15 2016-09-13 0.520 17,576,000 +310,000 0.56% 9,139,520
2016-09-14 2016-09-12 0.510 17,266,000 +18,000 0.55% 8,805,660
2016-09-13 2016-09-09 0.530 17,248,000 +596,000 0.55% 9,141,440
2016-09-12 2016-09-08 0.540 16,652,000 +300,000 0.53% 8,992,080
2016-09-09 2016-09-07 0.540 16,352,000 +416,000 0.52% 8,830,080
2016-09-08 2016-09-06 0.550 15,936,000 -4,000 0.50% 8,764,800
2016-09-07 2016-09-05 0.540 15,940,000 +400,000 0.50% 8,607,600
2016-09-06 2016-09-02 0.530 15,540,000 +130,000 0.49% 8,236,200
2016-09-05 2016-09-01 0.540 15,410,000 +600,000 0.49% 8,321,400
2016-09-02 2016-08-31 0.560 14,810,000 -1,426,000 0.47% 8,293,600
2016-09-01 2016-08-30 0.560 16,236,000 +64,000 0.51% 9,092,160
2016-08-31 2016-08-29 0.560 16,172,000 +100,000 0.51% 9,056,320
2016-08-29 2016-08-25 0.560 16,072,000 -140,000 0.51% 9,000,320
2016-08-26 2016-08-24 0.540 16,212,000 -40,000 0.51% 8,754,480
2016-08-24 2016-08-22 0.530 16,252,000 +100,000 0.51% 8,613,560
2016-08-23 2016-08-19 0.530 16,152,000 +110,000 0.51% 8,560,560
2016-08-22 2016-08-18 0.540 16,042,000 +1,410,000 0.51% 8,662,680
2016-08-19 2016-08-17 0.540 14,632,000 +90,000 0.46% 7,901,280
2016-08-17 2016-08-15 0.570 14,542,000 +136,000 0.46% 8,288,940
2016-08-16 2016-08-12 0.570 14,406,000 -40,000 0.46% 8,211,420
2016-08-15 2016-08-11 0.580 14,446,000 +320,000 0.46% 8,378,680
2016-08-12 2016-08-10 0.550 14,126,000 +60,000 0.45% 7,769,300
2016-08-11 2016-08-09 0.560 14,066,000 -4,000 0.44% 7,876,960
2016-08-10 2016-08-08 0.550 14,070,000 +20,000 0.44% 7,738,500
2016-08-09 2016-08-05 0.530 14,050,000 +30,000 0.44% 7,446,500
2016-08-08 2016-08-04 0.540 14,020,000 -14,000 0.44% 7,570,800
2016-08-04 2016-08-01 0.550 14,034,000 +10,000 0.44% 7,718,700
2016-08-03 2016-07-29 0.560 14,024,000 -40,000 0.44% 7,853,440
2016-08-01 2016-07-28 0.560 14,064,000 -200,000 0.44% 7,875,840
2016-07-29 2016-07-27 0.580 14,264,000 +210,000 0.45% 8,273,120
2016-07-28 2016-07-26 0.600 14,054,000 -170,000 0.44% 8,432,400
2016-07-27 2016-07-25 0.600 14,224,000 +100,000 0.45% 8,534,400
2016-07-26 2016-07-22 0.590 14,124,000 +250,000 0.45% 8,333,160
2016-07-25 2016-07-21 0.590 13,874,000 +20,000 0.44% 8,185,660
2016-07-19 2016-07-15 0.610 13,854,000 -200,000 0.44% 8,450,940
2016-07-15 2016-07-13 0.590 14,054,000 -70,000 0.44% 8,291,860
2016-07-14 2016-07-12 0.600 14,124,000 +100,000 0.45% 8,474,400
2016-07-13 2016-07-11 0.620 14,024,000 -500,000 0.44% 8,694,880
2016-07-12 2016-07-08 0.600 14,524,000 +100,000 0.46% 8,714,400
2016-07-11 2016-07-07 0.590 14,424,000 -250,000 0.46% 8,510,160
2016-07-08 2016-07-06 0.620 14,674,000 -92,000 0.46% 9,097,880
2016-07-07 2016-07-05 0.540 14,766,000 +16,000 0.47% 7,973,640
2016-07-06 2016-07-04 0.530 14,750,000 +30,000 0.47% 7,817,500
2016-07-05 2016-06-30 0.540 14,720,000 -30,000 0.47% 7,948,800
2016-07-04 2016-06-29 0.570 14,750,000 -50,000 0.47% 8,407,500
2016-06-30 2016-06-28 0.550 14,800,000 -100,000 0.47% 8,140,000
2016-06-29 2016-06-27 0.530 14,900,000 -120,000 0.47% 7,897,000
2016-06-28 2016-06-24 0.520 15,020,000 +108,000 0.48% 7,810,400
2016-06-27 2016-06-23 0.540 14,912,000 -30,000 0.47% 8,052,480
2016-06-24 2016-06-22 0.560 14,942,000 +120,000 0.47% 8,367,520
2016-06-23 2016-06-21 0.560 14,822,000 +90,000 0.47% 8,300,320
2016-06-22 2016-06-20 0.590 14,732,000 -684,000 0.47% 8,691,880
2016-06-21 2016-06-17 0.520 15,416,000 +20,000 0.49% 8,016,320
2016-06-20 2016-06-16 0.520 15,396,000 -50,000 0.49% 8,005,920
2016-06-17 2016-06-15 0.530 15,446,000 -1,506,000 0.49% 8,186,380
2016-06-16 2016-06-14 0.455 16,952,000 +20,000 0.54% 7,713,160
2016-06-15 2016-06-13 0.450 16,932,000 +126,000 0.54% 7,619,400
2016-06-14 2016-06-10 0.470 16,806,000 +698,000 0.53% 7,898,820
2016-06-13 2016-06-08 0.480 16,108,000 +3,362,000 0.51% 7,731,840
2016-06-10 2016-06-07 0.475 12,746,000 +110,000 0.40% 6,054,350
2016-06-08 2016-06-06 0.470 12,636,000 -132,000 0.40% 5,938,920
2016-06-07 2016-06-03 0.485 12,768,000 +172,000 0.40% 6,192,480
2016-06-06 2016-06-02 0.530 12,596,000 +120,000 0.40% 6,675,880
2016-06-03 2016-06-01 0.530 12,476,000 -224,000 0.39% 6,612,280
2016-06-02 2016-05-31 0.510 12,700,000 +68,000 0.40% 6,477,000
2016-06-01 2016-05-30 0.560 12,632,000 +28,000 0.40% 7,073,920
2016-05-31 2016-05-27 0.580 12,604,000 +210,000 0.40% 7,310,320
2016-05-30 2016-05-26 0.570 12,394,000 +652,000 0.43% 7,064,580
2016-05-27 2016-05-25 0.630 11,742,000 +1,392,000 0.40% 7,397,460
2016-05-26 2016-05-24 0.465 10,350,000 +476,000 0.36% 4,812,750
2016-05-25 2016-05-23 0.395 9,874,000 -96,000 0.34% 3,900,230
2016-05-24 2016-05-20 0.420 9,970,000 -154,000 0.34% 4,187,400
2016-05-23 2016-05-19 0.405 10,124,000 -20,000 0.35% 4,100,220
2016-05-20 2016-05-18 0.405 10,144,000 -740,000 0.35% 4,108,320
2016-05-19 2016-05-17 0.385 10,884,000 +32,000 0.37% 4,190,340
2016-05-17 2016-05-13 0.390 10,852,000 -862,000 0.37% 4,232,280
2016-05-12 2016-05-10 0.375 11,714,000 +50,000 0.40% 4,392,750
2016-05-10 2016-05-06 0.375 11,664,000 +450,000 0.40% 4,374,000
2016-05-09 2016-05-05 0.400 11,214,000 +14,000 0.39% 4,485,600
2016-05-05 2016-05-03 0.390 11,200,000 -652,000 0.38% 4,368,000
2016-05-04 2016-04-29 0.385 11,852,000 -84,000 0.41% 4,563,020
2016-05-03 2016-04-28 0.360 11,936,000 -226,000 0.41% 4,296,960
2016-04-28 2016-04-26 0.370 12,162,000 -350,000 0.42% 4,499,940
2016-04-26 2016-04-22 0.360 12,512,000 -100,000 0.43% 4,504,320
2016-04-25 2016-04-21 0.355 12,612,000 +150,000 0.43% 4,477,260
2016-04-22 2016-04-20 0.355 12,462,000 +200,000 0.43% 4,424,010
2016-04-21 2016-04-19 0.360 12,262,000 +546,000 0.42% 4,414,320
2016-04-20 2016-04-18 0.390 11,716,000 +410,000 0.40% 4,569,240
2016-04-19 2016-04-15 0.385 11,306,000 +400,000 0.39% 4,352,810
2016-04-15 2016-04-13 0.410 10,906,000 -20,000 0.37% 4,471,460
2016-04-11 2016-04-07 0.430 10,926,000 +150,000 0.38% 4,698,180
2016-04-08 2016-04-06 0.420 10,776,000 +200,000 0.37% 4,525,920
2016-04-05 2016-03-31 0.440 10,576,000 +46,000 0.36% 4,653,440
2016-03-31 2016-03-29 0.440 10,530,000 -144,000 0.36% 4,633,200
2016-03-30 2016-03-24 0.450 10,674,000 +300,000 0.37% 4,803,300
2016-03-29 2016-03-23 0.445 10,374,000 +44,000 0.36% 4,616,430
2016-03-23 2016-03-21 0.450 10,330,000 -30,000 0.35% 4,648,500
2016-03-21 2016-03-17 0.455 10,360,000 -20,000 0.36% 4,713,800
2016-03-18 2016-03-16 0.455 10,380,000 -808,000 0.36% 4,722,900
2016-03-16 2016-03-14 0.455 11,188,000 +1,638,000 0.38% 5,090,540
2016-03-15 2016-03-11 0.455 9,550,000 +40,000 0.33% 4,345,250
2016-03-14 2016-03-10 0.440 9,510,000 +100,000 0.33% 4,184,400
2016-03-02 2016-02-29 0.455 9,410,000 +20,000 0.32% 4,281,550
2016-02-04 2016-02-02 0.475 9,390,000 -110,000 0.32% 4,460,250
2016-01-26 2016-01-22 0.500 9,500,000 +40,000 0.33% 4,750,000
2016-01-25 2016-01-21 0.510 9,460,000 -16,000 0.32% 4,824,600
2016-01-22 2016-01-20 0.500 9,476,000 -30,000 0.33% 4,738,000
2016-01-19 2016-01-15 0.520 9,506,000 -50,000 0.33% 4,943,120
2016-01-15 2016-01-13 0.485 9,556,000 -12,000 0.33% 4,634,660
2016-01-14 2016-01-12 0.460 9,568,000 +100,000 0.33% 4,401,280
2016-01-13 2016-01-11 0.520 9,468,000 +30,000 0.33% 4,923,360
2016-01-08 2016-01-06 0.670 9,438,000 -110,000 0.32% 6,323,460
2016-01-07 2016-01-05 0.660 9,548,000 -130,000 0.33% 6,301,680
2016-01-06 2016-01-04 0.660 9,678,000 +26,000 0.33% 6,387,480
2016-01-05 2015-12-31 0.650 9,652,000 +110,000 0.33% 6,273,800
2016-01-04 2015-12-29 0.620 9,542,000 +20,000 0.33% 5,916,040
2015-12-30 2015-12-28 0.620 9,522,000 -260,000 0.33% 5,903,640
2015-12-29 2015-12-24 0.510 9,782,000 -306,000 0.34% 4,988,820
2015-12-22 2015-12-18 0.495 10,088,000 -60,000 0.35% 4,993,560
2015-12-15 2015-12-11 0.440 10,148,000 -100,000 0.35% 4,465,120
2015-12-09 2015-12-07 0.470 10,248,000 +14,000 0.35% 4,816,560
2015-12-01 2015-11-27 0.460 10,234,000 -20,000 0.35% 4,707,640
2015-11-30 2015-11-26 0.460 10,254,000 +200,000 0.35% 4,716,840
2015-11-26 2015-11-24 0.465 10,054,000 -30,000 0.35% 4,675,110
2015-11-23 2015-11-19 0.475 10,084,000 -102,000 0.35% 4,789,900
2015-11-17 2015-11-13 0.485 10,186,000 -4,000 0.35% 4,940,210
2015-11-09 2015-11-05 0.480 10,190,000 -36,000 0.35% 4,891,200
2015-11-06 2015-11-04 0.490 10,226,000 +100,000 0.35% 5,010,740
2015-11-05 2015-11-03 0.480 10,126,000 +60,000 0.35% 4,860,480
2015-11-04 2015-11-02 0.485 10,066,000 +12,000 0.35% 4,882,010
2015-10-30 2015-10-28 0.480 10,054,000 -50,000 0.35% 4,825,920
2015-10-28 2015-10-26 0.480 10,104,000 -4,000 0.35% 4,849,920
2015-10-27 2015-10-23 0.480 10,108,000 -6,000 0.35% 4,851,840
2015-10-26 2015-10-22 0.480 10,114,000 +50,000 0.35% 4,854,720
2015-10-16 2015-10-14 0.500 10,064,000 +18,000 0.35% 5,032,000
2015-10-14 2015-10-12 0.520 10,046,000 +20,000 0.35% 5,223,920
2015-10-13 2015-10-09 0.520 10,026,000 +100,000 0.34% 5,213,520
2015-10-09 2015-10-07 0.540 9,926,000 +60,000 0.34% 5,360,040
2015-10-08 2015-10-06 0.520 9,866,000 -72,000 0.34% 5,130,320
2015-10-05 2015-09-30 0.480 9,938,000 -60,000 0.34% 4,770,240
2015-10-02 2015-09-29 0.475 9,998,000 -20,000 0.34% 4,749,050
2015-09-30 2015-09-25 0.480 10,018,000 +4,000 0.34% 4,808,640
2015-09-25 2015-09-23 0.490 10,014,000 +20,000 0.34% 4,906,860
2015-09-22 2015-09-18 0.495 9,994,000 +68,000 0.34% 4,947,030
2015-09-21 2015-09-17 0.520 9,926,000 -40,000 0.34% 5,161,520
2015-09-18 2015-09-16 0.510 9,966,000 +42,000 0.34% 5,082,660
2015-09-16 2015-09-14 0.530 9,924,000 -16,000 0.34% 5,259,720
2015-09-15 2015-09-11 0.520 9,940,000 +36,000 0.34% 5,168,800
2015-09-14 2015-09-10 0.530 9,904,000 -20,000 0.34% 5,249,120
2015-09-10 2015-09-08 0.520 9,924,000 +22,000 0.34% 5,160,480
2015-09-04 2015-09-01 0.550 9,902,000 +70,000 0.34% 5,446,100
2015-09-02 2015-08-31 0.570 9,832,000 -224,000 0.34% 5,604,240
2015-09-01 2015-08-28 0.540 10,056,000 +60,000 0.35% 5,430,240
2015-08-31 2015-08-27 0.490 9,996,000 +80,000 0.34% 4,898,040
2015-08-27 2015-08-25 0.455 9,916,000 +324,000 0.34% 4,511,780
2015-08-26 2015-08-24 0.440 9,592,000 +100,000 0.33% 4,220,480
2015-08-25 2015-08-21 0.530 9,492,000 +72,000 0.33% 5,030,760
2015-08-24 2015-08-20 0.610 9,420,000 -10,000 0.32% 5,746,200
2015-08-20 2015-08-18 0.630 9,430,000 +6,000 0.32% 5,940,900
2015-08-19 2015-08-17 0.640 9,424,000 -150,000 0.32% 6,031,360
2015-08-18 2015-08-14 0.640 9,574,000 -20,000 0.33% 6,127,360
2015-08-14 2015-08-12 0.620 9,594,000 +40,000 0.33% 5,948,280
2015-08-12 2015-08-10 0.640 9,554,000 +16,000 0.33% 6,114,560
2015-08-10 2015-08-06 0.640 9,538,000 -20,000 0.33% 6,104,320
2015-08-03 2015-07-30 0.640 9,558,000 +100,000 0.33% 6,117,120
2015-07-29 2015-07-27 0.620 9,458,000 +10,000 0.32% 5,863,960
2015-07-28 2015-07-24 0.700 9,448,000 -50,000 0.32% 6,613,600
2015-07-27 2015-07-23 0.740 9,498,000 +20,000 0.33% 7,028,520
2015-07-24 2015-07-22 0.750 9,478,000 -176,000 0.33% 7,108,500
2015-07-23 2015-07-21 0.630 9,654,000 -20,000 0.33% 6,082,020
2015-07-22 2015-07-20 0.570 9,674,000 -30,000 0.33% 5,514,180
2015-07-21 2015-07-17 0.580 9,704,000 -110,000 0.33% 5,628,320
2015-07-17 2015-07-15 0.530 9,814,000 +120,000 0.34% 5,201,420
2015-07-15 2015-07-13 0.550 9,694,000 +220,000 0.33% 5,331,700
2015-07-14 2015-07-10 0.570 9,474,000 -180,000 0.33% 5,400,180
2015-07-13 2015-07-09 0.490 9,654,000 +54,000 0.33% 4,730,460
2015-07-10 2015-07-08 0.400 9,600,000 -52,000 0.33% 3,840,000
2015-07-09 2015-07-07 0.450 9,652,000 +54,000 0.33% 4,343,400
2015-07-08 2015-07-06 0.530 9,598,000 +36,000 0.33% 5,086,940
2015-07-03 2015-06-30 0.630 9,562,000 +144,000 0.33% 6,024,060
2015-07-02 2015-06-29 0.650 9,418,000 +300,000 0.32% 6,121,700
2015-06-30 2015-06-26 0.690 9,118,000 -354,000 0.31% 6,291,420
2015-06-29 2015-06-25 0.700 9,472,000 +150,000 0.33% 6,630,400
2015-06-26 2015-06-24 0.740 9,322,000 +90,000 0.32% 6,898,280
2015-06-24 2015-06-22 0.740 9,232,000 +10,000 0.32% 6,831,680
2015-06-23 2015-06-19 0.760 9,222,000 +214,000 0.32% 7,008,720
2015-06-22 2015-06-18 0.780 9,008,000 +54,000 0.31% 7,026,240
2015-06-19 2015-06-17 0.780 8,954,000 -100,000 0.31% 6,984,120
2015-06-18 2015-06-16 0.760 9,054,000 -100,000 0.31% 6,881,040
2015-06-17 2015-06-15 0.790 9,154,000 -160,000 0.31% 7,231,660
2015-06-16 2015-06-12 0.810 9,314,000 +50,000 0.32% 7,544,340
2015-06-15 2015-06-11 0.790 9,264,000 -88,000 0.32% 7,318,560
2015-06-12 2015-06-10 0.770 9,352,000 +46,000 0.32% 7,201,040
2015-06-11 2015-06-09 0.810 9,306,000 -390,000 0.32% 7,537,860
2015-06-10 2015-06-08 0.840 9,696,000 +336,000 0.33% 8,144,640
2015-06-09 2015-06-05 0.850 9,360,000 +740,000 0.32% 7,956,000
2015-06-08 2015-06-04 0.840 8,620,000 -206,000 0.30% 7,240,800
2015-06-05 2015-06-03 0.780 8,826,000 -138,000 0.30% 6,884,280
2015-06-04 2015-06-02 0.750 8,964,000 -150,000 0.31% 6,723,000
2015-06-03 2015-06-01 0.750 9,114,000 +162,000 0.31% 6,835,500
2015-06-02 2015-05-29 0.740 8,952,000 -624,000 0.31% 6,624,480
2015-06-01 2015-05-28 0.680 9,576,000 +198,000 0.33% 6,511,680
2015-05-29 2015-05-27 0.680 9,378,000 -20,000 0.32% 6,377,040
2015-05-28 2015-05-26 0.690 9,398,000 +180,000 0.32% 6,484,620
2015-05-27 2015-05-22 0.680 9,218,000 +40,000 0.32% 6,268,240
2015-05-26 2015-05-21 0.700 9,178,000 -38,000 0.32% 6,424,600
2015-05-22 2015-05-20 0.710 9,216,000 -98,000 0.32% 6,543,360
2015-05-21 2015-05-19 0.670 9,314,000 -30,000 0.32% 6,240,380
2015-05-20 2015-05-18 0.680 9,344,000 -272,000 0.32% 6,353,920
2015-05-19 2015-05-15 0.690 9,616,000 +170,000 0.33% 6,635,040
2015-05-18 2015-05-14 0.680 9,446,000 +130,000 0.32% 6,423,280
2015-05-15 2015-05-13 0.680 9,316,000 +190,000 0.32% 6,334,880
2015-05-13 2015-05-11 0.700 9,126,000 -464,000 0.31% 6,388,200
2015-05-12 2015-05-08 0.680 9,590,000 +52,000 0.33% 6,521,200
2015-05-11 2015-05-07 0.670 9,538,000 -30,000 0.33% 6,390,460
2015-05-08 2015-05-06 0.700 9,568,000 -130,000 0.33% 6,697,600
2015-05-07 2015-05-05 0.670 9,698,000 +86,000 0.33% 6,497,660
2015-05-06 2015-05-04 0.680 9,612,000 +48,000 0.33% 6,536,160
2015-05-05 2015-04-30 0.640 9,564,000 -112,000 0.33% 6,120,960
2015-05-04 2015-04-29 0.620 9,676,000 -978,000 0.33% 5,999,120
2015-04-30 2015-04-28 0.630 10,654,000 -220,000 0.37% 6,712,020
2015-04-29 2015-04-27 0.540 10,874,000 +30,000 0.37% 5,871,960
2015-04-28 2015-04-24 0.560 10,844,000 +14,000 0.37% 6,072,640
2015-04-27 2015-04-23 0.550 10,830,000 +168,000 0.37% 5,956,500
2015-04-24 2015-04-22 0.550 10,662,000 +20,000 0.37% 5,864,100
2015-04-23 2015-04-21 0.560 10,642,000 -18,000 0.37% 5,959,520
2015-04-22 2015-04-20 0.560 10,660,000 -148,000 0.37% 5,969,600
2015-04-21 2015-04-17 0.610 10,808,000 +250,000 0.37% 6,592,880
2015-04-20 2015-04-16 0.620 10,558,000 +200,000 0.36% 6,545,960
2015-04-17 2015-04-15 0.630 10,358,000 +44,000 0.36% 6,525,540
2015-04-16 2015-04-14 0.650 10,314,000 -504,000 0.35% 6,704,100
2015-04-15 2015-04-13 0.590 10,818,000 -74,000 0.37% 6,382,620
2015-04-14 2015-04-10 0.610 10,892,000 -2,010,000 0.37% 6,644,120
2015-04-13 2015-04-09 0.495 12,902,000 -228,000 0.44% 6,386,490
2015-04-10 2015-04-08 0.430 13,130,000 +40,000 0.45% 5,645,900
2015-04-08 2015-04-01 0.470 13,090,000 +18,000 0.45% 6,152,300
2015-04-02 2015-03-31 0.490 13,072,000 -20,000 0.45% 6,405,280
2015-04-01 2015-03-30 0.485 13,092,000 +180,000 0.45% 6,349,620
2015-03-31 2015-03-27 0.475 12,912,000 -84,000 0.44% 6,133,200
2015-03-27 2015-03-25 0.490 12,996,000 +148,000 0.45% 6,368,040
2015-03-26 2015-03-24 0.490 12,848,000 +150,000 0.44% 6,295,520
2015-03-25 2015-03-23 0.510 12,698,000 +290,000 0.44% 6,475,980
2015-03-24 2015-03-20 0.520 12,408,000 +296,000 0.43% 6,452,160
2015-03-23 2015-03-19 0.485 12,112,000 -1,120,000 0.42% 5,874,320
2015-03-20 2015-03-18 0.425 13,232,000 +180,000 0.45% 5,623,600
2015-03-18 2015-03-16 0.440 13,052,000 +120,000 0.45% 5,742,880
2015-03-17 2015-03-13 0.435 12,932,000 +34,000 0.44% 5,625,420
2015-03-16 2015-03-12 0.485 12,898,000 +40,000 0.44% 6,255,530
2015-03-13 2015-03-11 0.485 12,858,000 -174,000 0.44% 6,236,130
2015-03-12 2015-03-10 0.485 13,032,000 +180,000 0.45% 6,320,520
2015-03-11 2015-03-09 0.540 12,852,000 +400,000 0.44% 6,940,080
2015-03-10 2015-03-06 0.440 12,452,000 -190,000 0.43% 5,478,880
2015-03-09 2015-03-05 0.385 12,642,000 +20,000 0.43% 4,867,170
2015-03-04 2015-03-02 0.330 12,622,000 +154,000 0.43% 4,165,260
2015-03-03 2015-02-27 0.315 12,468,000 +60,000 0.43% 3,927,420
2015-03-02 2015-02-26 0.335 12,408,000 +6,000 0.43% 4,156,680
2015-02-27 2015-02-25 0.335 12,402,000 +918,000 0.43% 4,154,670
2015-02-25 2015-02-23 0.285 11,484,000 +600,000 0.39% 3,272,940
2015-02-23 2015-02-16 0.290 10,884,000 +230,000 0.37% 3,156,360
2015-02-17 2015-02-13 0.290 10,654,000 +306,000 0.37% 3,089,660
2015-02-13 2015-02-11 0.295 10,348,000 +16,000 0.36% 3,052,660
2015-02-12 2015-02-10 0.300 10,332,000 +50,000 0.35% 3,099,600
2015-01-29 2015-01-27 0.305 10,282,000 -26,000 0.35% 3,136,010
2015-01-26 2015-01-22 0.300 10,308,000 -230,000 0.35% 3,092,400
2015-01-20 2015-01-16 0.310 10,538,000 +230,000 0.36% 3,266,780
2015-01-19 2015-01-15 0.305 10,308,000 -10,000 0.35% 3,143,940
2015-01-16 2015-01-14 0.295 10,318,000 -20,000 0.35% 3,043,810
2015-01-15 2015-01-13 0.305 10,338,000 -20,000 0.36% 3,153,090
2015-01-09 2015-01-07 0.295 10,358,000 -4,000 0.36% 3,055,610
2015-01-08 2015-01-06 0.300 10,362,000 -886,000 0.36% 3,108,600
2015-01-07 2015-01-05 0.305 11,248,000 +114,000 0.39% 3,430,640
2015-01-05 2014-12-31 0.300 11,134,000 +22,000 0.38% 3,340,200
2015-01-02 2014-12-29 0.300 11,112,000 -20,000 0.38% 3,333,600
2014-12-30 2014-12-24 0.295 11,132,000 +120,000 0.38% 3,283,940
2014-12-23 2014-12-19 0.315 11,012,000 +76,000 0.38% 3,468,780
2014-12-19 2014-12-17 0.300 10,936,000 +30,000 0.38% 3,280,800
2014-12-16 2014-12-12 0.305 10,906,000 +376,000 0.37% 3,326,330
2014-12-15 2014-12-11 0.300 10,530,000 +200,000 0.36% 3,159,000
2014-12-12 2014-12-10 0.305 10,330,000 +300,000 0.35% 3,150,650
2014-12-11 2014-12-09 0.305 10,030,000 -12,000 0.34% 3,059,150
2014-12-10 2014-12-08 0.330 10,042,000 -120,000 0.34% 3,313,860
2014-12-09 2014-12-05 0.345 10,162,000 +30,000 0.35% 3,505,890
2014-12-01 2014-11-27 0.365 10,132,000 -10,000 0.35% 3,698,180
2014-11-28 2014-11-26 0.365 10,142,000 -40,000 0.35% 3,701,830
2014-11-27 2014-11-25 0.365 10,182,000 +16,000 0.35% 3,716,430
2014-11-26 2014-11-24 0.375 10,166,000 +22,000 0.35% 3,812,250
2014-11-25 2014-11-21 0.375 10,144,000 -70,000 0.35% 3,804,000
2014-11-24 2014-11-20 0.380 10,214,000 -452,000 0.35% 3,881,320
2014-11-21 2014-11-19 0.385 10,666,000 -2,000 0.37% 4,106,410
2014-11-20 2014-11-18 0.375 10,668,000 -214,000 0.37% 4,000,500
2014-11-19 2014-11-17 0.380 10,882,000 -96,000 0.37% 4,135,160
2014-11-18 2014-11-14 0.380 10,978,000 -1,940,000 0.38% 4,171,640
2014-11-17 2014-11-13 0.380 12,918,000 +260,000 0.44% 4,908,840
2014-11-14 2014-11-12 0.375 12,658,000 +200,000 0.43% 4,746,750
2014-11-11 2014-11-07 0.375 12,458,000 -10,000 0.43% 4,671,750
2014-11-06 2014-11-04 0.370 12,468,000 +20,000 0.43% 4,613,160
2014-11-05 2014-11-03 0.370 12,448,000 -20,000 0.43% 4,605,760
2014-11-03 2014-10-30 0.370 12,468,000 -10,000 0.43% 4,613,160
2014-10-29 2014-10-27 0.365 12,478,000 +18,000 0.43% 4,554,470
2014-10-28 2014-10-24 0.365 12,460,000 +32,000 0.43% 4,547,900
2014-10-27 2014-10-23 0.365 12,428,000 +700,000 0.43% 4,536,220
2014-10-24 2014-10-22 0.365 11,728,000 -652,000 0.40% 4,280,720
2014-10-16 2014-10-14 0.365 12,380,000 +200,000 0.43% 4,518,700
2014-10-15 2014-10-13 0.360 12,180,000 +60,000 0.42% 4,384,800
2014-10-14 2014-10-10 0.360 12,120,000 +50,000 0.42% 4,363,200
2014-10-10 2014-10-08 0.370 12,070,000 -20,000 0.41% 4,465,900
2014-10-08 2014-10-06 0.365 12,090,000 +20,000 0.42% 4,412,850
2014-10-07 2014-10-03 0.365 12,070,000 +120,000 0.41% 4,405,550
2014-10-03 2014-09-29 0.370 11,950,000 -30,000 0.41% 4,421,500
2014-09-30 2014-09-26 0.380 11,980,000 +300,000 0.41% 4,552,400
2014-09-25 2014-09-23 0.375 11,680,000 +620,000 0.40% 4,380,000
2014-09-23 2014-09-19 0.385 11,060,000 -50,000 0.38% 4,258,100
2014-09-19 2014-09-17 0.380 11,110,000 +300,000 0.38% 4,221,800
2014-09-17 2014-09-15 0.385 10,810,000 +684,000 0.37% 4,161,850
2014-09-16 2014-09-12 0.385 10,126,000 -50,000 0.35% 3,898,510
2014-09-12 2014-09-10 0.380 10,176,000 -300,000 0.35% 3,866,880
2014-09-10 2014-09-05 0.375 10,476,000 +486,000 0.36% 3,928,500
2014-09-08 2014-09-04 0.380 9,990,000 +120,000 0.34% 3,796,200
2014-09-05 2014-09-03 0.390 9,870,000 +40,000 0.34% 3,849,300
2014-09-03 2014-09-01 0.390 9,830,000 -10,000 0.34% 3,833,700
2014-09-02 2014-08-29 0.390 9,840,000 -38,000 0.34% 3,837,600
2014-08-26 2014-08-22 0.405 9,878,000 -20,000 0.34% 4,000,590
2014-08-25 2014-08-21 0.400 9,898,000 +80,000 0.34% 3,959,200
2014-08-21 2014-08-19 0.420 9,818,000 -300,000 0.34% 4,123,560
2014-08-20 2014-08-18 0.435 10,118,000 +150,000 0.35% 4,401,330
2014-08-19 2014-08-15 0.415 9,968,000 -340,000 0.34% 4,136,720
2014-08-18 2014-08-14 0.405 10,308,000 -22,000 0.35% 4,174,740
2014-08-15 2014-08-13 0.390 10,330,000 +30,000 0.35% 4,028,700
2014-08-14 2014-08-12 0.400 10,300,000 +250,000 0.35% 4,120,000
2014-08-13 2014-08-11 0.415 10,050,000 -912,000 0.35% 4,170,750
2014-08-08 2014-08-06 0.375 10,962,000 +60,000 0.38% 4,110,750
2014-08-07 2014-08-05 0.375 10,902,000 +70,000 0.37% 4,088,250
2014-08-06 2014-08-04 0.380 10,832,000 +100,000 0.37% 4,116,160
2014-08-05 2014-08-01 0.380 10,732,000 -120,000 0.37% 4,078,160
2014-08-04 2014-07-31 0.385 10,852,000 +50,000 0.37% 4,178,020
2014-08-01 2014-07-30 0.395 10,802,000 +80,000 0.37% 4,266,790
2014-07-31 2014-07-29 0.395 10,722,000 -28,000 0.37% 4,235,190
2014-07-30 2014-07-28 0.385 10,750,000 +100,000 0.37% 4,138,750
2014-07-29 2014-07-25 0.390 10,650,000 +766,000 0.37% 4,153,500
2014-07-28 2014-07-24 0.400 9,884,000 -462,000 0.34% 3,953,600
2014-07-25 2014-07-23 0.365 10,346,000 +100,000 0.36% 3,776,290
2014-07-21 2014-07-17 0.365 10,246,000 -2,000 0.35% 3,739,790
2014-07-17 2014-07-15 0.365 10,248,000 -100,000 0.35% 3,740,520
2014-07-14 2014-07-10 0.370 10,348,000 -30,000 0.36% 3,828,760
2014-07-11 2014-07-09 0.370 10,378,000 -50,000 0.36% 3,839,860
2014-07-09 2014-07-07 0.370 10,428,000 +20,000 0.36% 3,858,360
2014-07-08 2014-07-04 0.370 10,408,000 -4,000 0.36% 3,850,960
2014-07-03 2014-06-30 0.365 10,412,000 +20,000 0.36% 3,800,380
2014-07-02 2014-06-27 0.365 10,392,000 -50,000 0.36% 3,793,080
2014-06-23 2014-06-19 0.385 10,442,000 -600,000 0.36% 4,020,170
2014-06-17 2014-06-13 0.375 11,042,000 +100,000 0.38% 4,140,750
2014-06-11 2014-06-09 0.360 10,942,000 -30,000 0.38% 3,939,120
2014-06-10 2014-06-06 0.360 10,972,000 -190,000 0.38% 3,949,920
2014-06-09 2014-06-05 0.355 11,162,000 +30,000 0.38% 3,962,510
2014-06-05 2014-06-03 0.365 11,132,000 +172,000 0.38% 4,063,180
2014-06-04 2014-05-30 0.365 10,960,000 +610,000 0.38% 4,000,400
2014-05-30 2014-05-28 0.385 10,350,000 +150,000 0.36% 3,984,750
2014-05-28 2014-05-26 0.385 10,200,000 +340,000 0.35% 3,927,000
2014-05-27 2014-05-23 0.385 9,860,000 -674,000 0.34% 3,796,100
2014-05-26 2014-05-22 0.375 10,534,000 -2,000 0.36% 3,950,250
2014-05-21 2014-05-19 0.385 10,536,000 +570,000 0.36% 4,056,360
2014-05-08 2014-05-05 0.395 9,966,000 +20,000 0.34% 3,936,570
2014-05-07 2014-05-02 0.390 9,946,000 -30,000 0.34% 3,878,940
2014-05-02 2014-04-29 0.395 9,976,000 -20,000 0.34% 3,940,520
2014-04-29 2014-04-25 0.395 9,996,000 +10,000 0.34% 3,948,420
2014-04-24 2014-04-22 0.385 9,986,000 +100,000 0.34% 3,844,610
2014-04-23 2014-04-17 0.390 9,886,000 -10,000 0.34% 3,855,540
2014-04-22 2014-04-16 0.390 9,896,000 -20,000 0.34% 3,859,440
2014-04-14 2014-04-10 0.405 9,916,000 +222,000 0.34% 4,015,980
2014-04-11 2014-04-09 0.400 9,694,000 -30,000 0.33% 3,877,600
2014-04-10 2014-04-08 0.400 9,724,000 +70,000 0.33% 3,889,600
2014-04-08 2014-04-04 0.410 9,654,000 -12,000 0.33% 3,958,140
2014-04-07 2014-04-03 0.405 9,666,000 -130,000 0.33% 3,914,730
2014-04-02 2014-03-31 0.410 9,796,000 -4,000 0.34% 4,016,360
2014-03-27 2014-03-25 0.415 9,800,000 -20,000 0.34% 4,067,000
2014-03-20 2014-03-18 0.405 9,820,000 -20,000 0.34% 3,977,100
2014-03-18 2014-03-14 0.420 9,840,000 +60,000 0.34% 4,132,800
2014-03-13 2014-03-11 0.435 9,780,000 -700,000 0.34% 4,254,300
2014-03-12 2014-03-10 0.445 10,480,000 +698,000 0.36% 4,663,600
2014-03-11 2014-03-07 0.425 9,782,000 -60,000 0.34% 4,157,350
2014-03-10 2014-03-06 0.435 9,842,000 +30,000 0.34% 4,281,270
2014-03-07 2014-03-05 0.420 9,812,000 +30,000 0.34% 4,121,040
2014-03-04 2014-02-28 0.410 9,782,000 -10,000 0.34% 4,010,620
2014-02-20 2014-02-18 0.425 9,792,000 -20,000 0.34% 4,161,600
2014-02-19 2014-02-17 0.415 9,812,000 -60,000 0.34% 4,071,980
2014-02-14 2014-02-12 0.425 9,872,000 +50,000 0.34% 4,195,600
2014-02-13 2014-02-11 0.405 9,822,000 +30,000 0.34% 3,977,910
2014-02-12 2014-02-10 0.410 9,792,000 +50,000 0.34% 4,014,720
2014-02-07 2014-02-05 0.400 9,742,000 +40,000 0.33% 3,896,800
2014-01-28 2014-01-24 0.440 9,702,000 -48,000 0.33% 4,268,880
2014-01-22 2014-01-20 0.440 9,750,000 -50,000 0.33% 4,290,000
2014-01-17 2014-01-15 0.455 9,800,000 -4,000 0.34% 4,459,000
2014-01-15 2014-01-13 0.460 9,804,000 -30,000 0.34% 4,509,840
2014-01-14 2014-01-10 0.455 9,834,000 -10,000 0.34% 4,474,470
2014-01-10 2014-01-08 0.460 9,844,000 +50,000 0.34% 4,528,240
2014-01-09 2014-01-07 0.470 9,794,000 +32,000 0.34% 4,603,180
2014-01-07 2014-01-03 0.465 9,762,000 +100,000 0.34% 4,539,330
2014-01-06 2014-01-02 0.480 9,662,000 -60,000 0.33% 4,637,760
2014-01-03 2013-12-31 0.480 9,722,000 -30,000 0.33% 4,666,560
2013-12-30 2013-12-24 0.480 9,752,000 -20,000 0.34% 4,680,960
2013-12-27 2013-12-20 0.470 9,772,000 +78,000 0.34% 4,592,840
2013-12-23 2013-12-19 0.480 9,694,000 -20,000 0.33% 4,653,120
2013-12-16 2013-12-12 0.485 9,714,000 -20,000 0.33% 4,711,290
2013-12-13 2013-12-11 0.480 9,734,000 -38,000 0.33% 4,672,320
2013-12-12 2013-12-10 0.500 9,772,000 -20,000 0.34% 4,886,000
2013-12-11 2013-12-09 0.520 9,792,000 -60,000 0.34% 5,091,840
2013-12-10 2013-12-06 0.510 9,852,000 -90,000 0.34% 5,024,520
2013-12-09 2013-12-05 0.510 9,942,000 -22,000 0.34% 5,070,420
2013-12-06 2013-12-04 0.490 9,964,000 -12,000 0.34% 4,882,360
2013-12-05 2013-12-03 0.490 9,976,000 -30,000 0.34% 4,888,240
2013-12-04 2013-12-02 0.490 10,006,000 -12,000 0.34% 4,902,940
2013-12-02 2013-11-28 0.485 10,018,000 -110,000 0.34% 4,858,730
2013-11-29 2013-11-27 0.490 10,128,000 -20,000 0.35% 4,962,720
2013-11-28 2013-11-26 0.500 10,148,000 -20,000 0.35% 5,074,000
2013-11-27 2013-11-25 0.480 10,168,000 +100,000 0.35% 4,880,640
2013-11-26 2013-11-22 0.485 10,068,000 -20,000 0.35% 4,882,980
2013-11-25 2013-11-21 0.495 10,088,000 -26,000 0.35% 4,993,560
2013-11-22 2013-11-20 0.500 10,114,000 +492,000 0.35% 5,057,000
2013-11-20 2013-11-18 0.455 9,622,000 +180,000 0.33% 4,378,010
2013-11-15 2013-11-13 0.440 9,442,000 +26,000 0.32% 4,154,480
2013-11-12 2013-11-08 0.455 9,416,000 -140,000 0.32% 4,284,280
2013-11-11 2013-11-07 0.460 9,556,000 +20,000 0.33% 4,395,760
2013-11-06 2013-11-04 0.460 9,536,000 -30,000 0.33% 4,386,560
2013-11-04 2013-10-31 0.465 9,566,000 +16,000 0.33% 4,448,190
2013-11-01 2013-10-30 0.460 9,550,000 -70,000 0.33% 4,393,000
2013-10-28 2013-10-24 0.455 9,620,000 -22,000 0.33% 4,377,100
2013-10-25 2013-10-23 0.465 9,642,000 +36,000 0.33% 4,483,530
2013-10-23 2013-10-21 0.460 9,606,000 -72,000 0.33% 4,418,760
2013-10-22 2013-10-18 0.455 9,678,000 -150,000 0.33% 4,403,490
2013-10-21 2013-10-17 0.465 9,828,000 -12,000 0.34% 4,570,020
2013-10-15 2013-10-10 0.435 9,840,000 -26,000 0.34% 4,280,400
2013-10-10 2013-10-08 0.450 9,866,000 +142,000 0.34% 4,439,700
2013-10-09 2013-10-07 0.435 9,724,000 +150,000 0.33% 4,229,940
2013-10-08 2013-10-04 0.430 9,574,000 -110,000 0.33% 4,116,820
2013-10-07 2013-10-03 0.430 9,684,000 -120,000 0.33% 4,164,120
2013-10-04 2013-10-02 0.430 9,804,000 -18,000 0.34% 4,215,720
2013-10-03 2013-09-30 0.430 9,822,000 -58,000 0.34% 4,223,460
2013-10-02 2013-09-27 0.435 9,880,000 +58,000 0.34% 4,297,800
2013-09-27 2013-09-25 0.445 9,822,000 -18,000 0.34% 4,370,790
2013-09-26 2013-09-24 0.445 9,840,000 -100,000 0.34% 4,378,800
2013-09-25 2013-09-23 0.435 9,940,000 -50,000 0.34% 4,323,900
2013-09-23 2013-09-18 0.435 9,990,000 +50,000 0.34% 4,345,650
2013-09-19 2013-09-17 0.440 9,940,000 -50,000 0.34% 4,373,600
2013-09-18 2013-09-16 0.445 9,990,000 -8,000 0.34% 4,445,550
2013-09-12 2013-09-10 0.440 9,998,000 +72,000 0.34% 4,399,120
2013-09-11 2013-09-09 0.430 9,926,000 +50,000 0.34% 4,268,180
2013-09-09 2013-09-05 0.435 9,876,000 -50,000 0.34% 4,296,060
2013-09-05 2013-09-03 0.435 9,926,000 -68,000 0.34% 4,317,810
2013-09-04 2013-09-02 0.420 9,994,000 +240,000 0.34% 4,197,480
2013-09-03 2013-08-30 0.470 9,754,000 -260,000 0.34% 4,584,380
2013-08-30 2013-08-28 0.470 10,014,000 +494,000 0.34% 4,706,580
2013-08-29 2013-08-27 0.510 9,520,000 -92,000 0.33% 4,855,200
2013-08-19 2013-08-15 0.405 9,612,000 -1,710,000 0.33% 3,892,860
2013-08-16 2013-08-13 0.390 11,322,000 -44,000 0.39% 4,415,580
2013-08-13 2013-08-09 0.385 11,366,000 +10,000 0.39% 4,375,910
2013-08-09 2013-08-07 0.390 11,356,000 -120,000 0.39% 4,428,840
2013-08-08 2013-08-06 0.385 11,476,000 +200,000 0.39% 4,418,260
2013-08-05 2013-08-01 0.385 11,276,000 +20,000 0.39% 4,341,260
2013-08-02 2013-07-31 0.380 11,256,000 +6,000 0.39% 4,277,280
2013-08-01 2013-07-30 0.385 11,250,000 -4,000 0.39% 4,331,250
2013-07-30 2013-07-26 0.410 11,254,000 +120,000 0.39% 4,614,140
2013-07-29 2013-07-25 0.410 11,134,000 -10,000 0.38% 4,564,940
2013-07-25 2013-07-23 0.400 11,144,000 -478,000 0.38% 4,457,600
2013-07-24 2013-07-22 0.385 11,622,000 -30,000 0.40% 4,474,470
2013-07-23 2013-07-19 0.400 11,652,000 -60,000 0.40% 4,660,800
2013-07-19 2013-07-17 0.380 11,712,000 -14,000 0.40% 4,450,560
2013-07-18 2013-07-16 0.370 11,726,000 -60,000 0.40% 4,338,620
2013-07-17 2013-07-15 0.380 11,786,000 -64,000 0.40% 4,478,680
2013-07-16 2013-07-12 0.370 11,850,000 -160,000 0.41% 4,384,500
2013-07-15 2013-07-11 0.375 12,010,000 -98,000 0.41% 4,503,750
2013-07-12 2013-07-10 0.365 12,108,000 -40,000 0.42% 4,419,420
2013-07-11 2013-07-09 0.365 12,148,000 -6,000 0.42% 4,434,020
2013-07-10 2013-07-08 0.370 12,154,000 -4,000 0.42% 4,496,980
2013-07-08 2013-07-04 0.375 12,158,000 -100,000 0.42% 4,559,250
2013-07-05 2013-07-03 0.365 12,258,000 +30,000 0.42% 4,474,170
2013-07-04 2013-07-02 0.380 12,228,000 +18,000 0.42% 4,646,640
2013-07-03 2013-06-28 0.375 12,210,000 +260,000 0.42% 4,578,750
2013-07-02 2013-06-27 0.375 11,950,000 +10,000 0.41% 4,481,250
2013-06-27 2013-06-25 0.375 11,940,000 +14,000 0.41% 4,477,500
2013-06-26 2013-06-24 0.385 11,926,000 +20,000 0.41% 4,591,510
2013-06-25 2013-06-21 0.405 11,906,000 -200,000 0.41% 4,821,930
2013-06-20 2013-06-18 0.415 12,106,000 +52,000 0.42% 5,023,990
2013-06-19 2013-06-17 0.415 12,054,000 -20,000 0.41% 5,002,410
2013-06-18 2013-06-14 0.415 12,074,000 +30,000 0.41% 5,010,710
2013-06-17 2013-06-13 0.425 12,044,000 -72,000 0.41% 5,118,700
2013-06-11 2013-06-07 0.445 12,116,000 +430,000 0.42% 5,391,620
2013-06-07 2013-06-05 0.435 11,686,000 +100,000 0.40% 5,083,410
2013-06-06 2013-06-04 0.440 11,586,000 -300,000 0.40% 5,097,840
2013-06-05 2013-06-03 0.435 11,886,000 -198,000 0.41% 5,170,410
2013-05-31 2013-05-29 0.440 12,084,000 -100,000 0.42% 5,316,960
2013-05-28 2013-05-24 0.435 12,184,000 -24,000 0.42% 5,300,040
2013-05-22 2013-05-20 0.445 12,208,000 -22,000 0.42% 5,432,560
2013-05-20 2013-05-15 0.440 12,230,000 +300,000 0.42% 5,381,200
2013-05-16 2013-05-14 0.440 11,930,000 +604,000 0.41% 5,249,200
2013-05-15 2013-05-13 0.450 11,326,000 +640,000 0.39% 5,096,700
2013-05-14 2013-05-10 0.455 10,686,000 +40,000 0.37% 4,862,130
2013-05-13 2013-05-09 0.465 10,646,000 -512,000 0.37% 4,950,390
2013-05-10 2013-05-08 0.450 11,158,000 +400,000 0.38% 5,021,100
2013-05-09 2013-05-07 0.450 10,758,000 +190,000 0.37% 4,841,100
2013-05-08 2013-05-06 0.430 10,568,000 +10,000 0.36% 4,544,240
2013-05-07 2013-05-03 0.430 10,558,000 +20,000 0.36% 4,539,940
2013-05-06 2013-05-02 0.430 10,538,000 -400,000 0.36% 4,531,340
2013-05-02 2013-04-29 0.435 10,938,000 -10,000 0.38% 4,758,030
2013-04-30 2013-04-26 0.440 10,948,000 +800,000 0.38% 4,817,120
2013-04-26 2013-04-24 0.455 10,148,000 -400,000 0.35% 4,617,340
2013-04-25 2013-04-23 0.455 10,548,000 +250,000 0.36% 4,799,340
2013-04-23 2013-04-19 0.470 10,298,000 -278,000 0.35% 4,840,060
2013-04-19 2013-04-17 0.430 10,576,000 -120,000 0.36% 4,547,680
2013-04-18 2013-04-16 0.435 10,696,000 -40,000 0.37% 4,652,760
2013-04-17 2013-04-15 0.430 10,736,000 +50,000 0.37% 4,616,480
2013-04-15 2013-04-11 0.455 10,686,000 -218,000 0.37% 4,862,130
2013-04-12 2013-04-10 0.425 10,904,000 +20,000 0.37% 4,634,200
2013-04-11 2013-04-09 0.430 10,884,000 +28,000 0.37% 4,680,120
2013-04-09 2013-04-05 0.415 10,856,000 +40,000 0.37% 4,505,240
2013-04-08 2013-04-03 0.425 10,816,000 +50,000 0.37% 4,596,800
2013-04-05 2013-04-02 0.420 10,766,000 -218,000 0.37% 4,521,720
2013-04-03 2013-03-28 0.440 10,984,000 -52,000 0.38% 4,832,960
2013-04-02 2013-03-27 0.430 11,036,000 +16,000 0.38% 4,745,480
2013-03-28 2013-03-26 0.450 11,020,000 +166,000 0.38% 4,959,000
2013-03-27 2013-03-25 0.485 10,854,000 +80,000 0.37% 5,264,190
2013-03-26 2013-03-22 0.490 10,774,000 +500,000 0.37% 5,279,260
2013-03-25 2013-03-21 0.480 10,274,000 +216,000 0.35% 4,931,520
2013-03-22 2013-03-20 0.500 10,058,000 +650,000 0.35% 5,029,000
2013-03-21 2013-03-19 0.650 9,408,000 -10,000 0.32% 6,115,200
2013-03-20 2013-03-18 0.640 9,418,000 -38,000 0.32% 6,027,520
2013-03-18 2013-03-14 0.650 9,456,000 +4,000 0.32% 6,146,400
2013-03-15 2013-03-13 0.660 9,452,000 -300,000 0.32% 6,238,320
2013-03-14 2013-03-12 0.660 9,752,000 -108,000 0.34% 6,436,320
2013-03-13 2013-03-11 0.660 9,860,000 -20,000 0.34% 6,507,600
2013-03-12 2013-03-08 0.680 9,880,000 +30,000 0.34% 6,718,400
2013-03-11 2013-03-07 0.670 9,850,000 -60,000 0.34% 6,599,500
2013-03-07 2013-03-05 0.670 9,910,000 +60,000 0.34% 6,639,700
2013-03-04 2013-02-28 0.690 9,850,000 -28,000 0.34% 6,796,500
2013-03-01 2013-02-27 0.650 9,878,000 +50,000 0.34% 6,420,700
2013-02-28 2013-02-26 0.660 9,828,000 -32,000 0.34% 6,486,480
2013-02-27 2013-02-25 0.680 9,860,000 -14,000 0.34% 6,704,800
2013-02-25 2013-02-21 0.690 9,874,000 -136,000 0.34% 6,813,060
2013-02-21 2013-02-19 0.700 10,010,000 -120,000 0.34% 7,007,000
2013-02-20 2013-02-18 0.710 10,130,000 -40,000 0.35% 7,192,300
2013-02-19 2013-02-15 0.730 10,170,000 -40,000 0.35% 7,424,100
2013-02-18 2013-02-14 0.720 10,210,000 -26,000 0.35% 7,351,200
2013-02-14 2013-02-07 0.700 10,236,000 -10,000 0.35% 7,165,200
2013-02-08 2013-02-06 0.710 10,246,000 -60,000 0.35% 7,274,660
2013-02-07 2013-02-05 0.720 10,306,000 -10,000 0.35% 7,420,320
2013-02-06 2013-02-04 0.720 10,316,000 -188,000 0.35% 7,427,520
2013-02-05 2013-02-01 0.700 10,504,000 -6,000 0.36% 7,352,800
2013-02-01 2013-01-30 0.710 10,510,000 +60,000 0.36% 7,462,100
2013-01-31 2013-01-29 0.700 10,450,000 +236,000 0.36% 7,315,000
2013-01-30 2013-01-28 0.730 10,214,000 +190,000 0.35% 7,456,220
2013-01-29 2013-01-25 0.750 10,024,000 +12,000 0.34% 7,518,000
2013-01-28 2013-01-24 0.790 10,012,000 -70,000 0.34% 7,909,480
2013-01-25 2013-01-23 0.790 10,082,000 -230,000 0.35% 7,964,780
2013-01-23 2013-01-21 0.790 10,312,000 -40,000 0.35% 8,146,480
2013-01-22 2013-01-18 0.790 10,352,000 -2,000 0.36% 8,178,080
2013-01-21 2013-01-17 0.790 10,354,000 +130,000 0.36% 8,179,660
2013-01-18 2013-01-16 0.790 10,224,000 +140,000 0.35% 8,076,960
2013-01-16 2013-01-14 0.820 10,084,000 +50,000 0.35% 8,268,880
2013-01-15 2013-01-11 0.790 10,034,000 -66,000 0.34% 7,926,860
2013-01-14 2013-01-10 0.820 10,100,000 +600,000 0.35% 8,282,000
2013-01-11 2013-01-09 0.840 9,500,000 +46,000 0.33% 7,980,000
2013-01-10 2013-01-08 0.830 9,454,000 -36,000 0.32% 7,846,820
2013-01-09 2013-01-07 0.870 9,490,000 -568,000 0.33% 8,256,300
2013-01-08 2013-01-04 0.810 10,058,000 +110,000 0.35% 8,146,980
2013-01-07 2013-01-03 0.820 9,948,000 -54,000 0.34% 8,157,360
2013-01-04 2013-01-02 0.820 10,002,000 +380,000 0.34% 8,201,640
2013-01-03 2012-12-31 0.780 9,622,000 -150,000 0.33% 7,505,160
2013-01-02 2012-12-27 0.760 9,772,000 +132,000 0.34% 7,426,720
2012-12-28 2012-12-24 0.770 9,640,000 +752,000 0.33% 7,422,800
2012-12-27 2012-12-20 0.720 8,888,000 -230,000 0.31% 6,399,360
2012-12-21 2012-12-19 0.740 9,118,000 +2,000 0.31% 6,747,320
2012-12-20 2012-12-18 0.720 9,116,000 +30,000 0.31% 6,563,520
2012-12-19 2012-12-17 0.710 9,086,000 +310,000 0.31% 6,451,060
2012-12-18 2012-12-14 0.700 8,776,000 -90,000 0.30% 6,143,200
2012-12-17 2012-12-13 0.690 8,866,000 -230,000 0.30% 6,117,540
2012-12-14 2012-12-12 0.730 9,096,000 +164,000 0.31% 6,640,080
2012-12-13 2012-12-11 0.670 8,932,000 +10,000 0.31% 5,984,440
2012-12-12 2012-12-10 0.680 8,922,000 -576,000 0.31% 6,066,960
2012-12-11 2012-12-07 0.660 9,498,000 -418,000 0.33% 6,268,680
2012-12-10 2012-12-06 0.650 9,916,000 +362,000 0.34% 6,445,400
2012-12-04 2012-11-30 0.640 9,554,000 +14,000 0.33% 6,114,560
2012-12-03 2012-11-29 0.650 9,540,000 +240,000 0.33% 6,201,000
2012-11-29 2012-11-27 0.640 9,300,000 +40,000 0.32% 5,952,000
2012-11-28 2012-11-26 0.630 9,260,000 +30,000 0.32% 5,833,800
2012-11-26 2012-11-22 0.660 9,230,000 +20,000 0.32% 6,091,800
2012-11-23 2012-11-21 0.640 9,210,000 -220,000 0.32% 5,894,400
2012-11-22 2012-11-20 0.650 9,430,000 +60,000 0.32% 6,129,500
2012-11-20 2012-11-16 0.660 9,370,000 -20,000 0.32% 6,184,200
2012-11-19 2012-11-15 0.660 9,390,000 +210,000 0.32% 6,197,400
2012-11-16 2012-11-14 0.670 9,180,000 +520,000 0.32% 6,150,600
2012-11-14 2012-11-12 0.690 8,660,000 +18,000 0.30% 5,975,400
2012-11-13 2012-11-09 0.700 8,642,000 +30,000 0.30% 6,049,400
2012-11-12 2012-11-08 0.710 8,612,000 +58,000 0.30% 6,114,520
2012-11-09 2012-11-07 0.750 8,554,000 +60,000 0.29% 6,415,500
2012-11-08 2012-11-06 0.750 8,494,000 -178,000 0.29% 6,370,500
2012-11-06 2012-11-02 0.720 8,672,000 +130,000 0.30% 6,243,840
2012-11-05 2012-11-01 0.720 8,542,000 -70,000 0.29% 6,150,240
2012-11-02 2012-10-31 0.710 8,612,000 -24,000 0.30% 6,114,520
2012-11-01 2012-10-30 0.690 8,636,000 -64,000 0.30% 5,958,840
2012-10-30 2012-10-26 0.710 8,700,000 +176,000 0.30% 6,177,000
2012-10-29 2012-10-25 0.740 8,524,000 -274,000 0.29% 6,307,760
2012-10-26 2012-10-24 0.710 8,798,000 +20,000 0.30% 6,246,580
2012-10-25 2012-10-22 0.700 8,778,000 +68,000 0.30% 6,144,600
2012-10-24 2012-10-19 0.660 8,710,000 -82,000 0.30% 5,748,600
2012-10-22 2012-10-18 0.660 8,792,000 +30,000 0.30% 5,802,720
2012-10-19 2012-10-17 0.660 8,762,000 -330,000 0.30% 5,782,920
2012-10-17 2012-10-15 0.600 9,092,000 +122,000 0.31% 5,455,200
2012-10-16 2012-10-12 0.600 8,970,000 +344,000 0.31% 5,382,000
2012-10-15 2012-10-11 0.580 8,626,000 +90,000 0.30% 5,003,080
2012-10-11 2012-10-09 0.590 8,536,000 +60,000 0.29% 5,036,240
2012-10-10 2012-10-08 0.590 8,476,000 +50,000 0.29% 5,000,840
2012-10-08 2012-10-04 0.590 8,426,000 +90,000 0.29% 4,971,340
2012-10-05 2012-10-03 0.590 8,336,000 +34,000 0.29% 4,918,240
2012-10-04 2012-09-28 0.610 8,302,000 +18,000 0.29% 5,064,220
2012-10-03 2012-09-27 0.610 8,284,000 +30,000 0.28% 5,053,240
2012-09-27 2012-09-25 0.600 8,254,000 +10,000 0.28% 4,952,400
2012-09-26 2012-09-24 0.600 8,244,000 -84,000 0.28% 4,946,400
2012-09-21 2012-09-19 0.620 8,328,000 -20,000 0.29% 5,163,360
2012-09-19 2012-09-17 0.620 8,348,000 -104,000 0.29% 5,175,760
2012-09-18 2012-09-14 0.640 8,452,000 -68,000 0.29% 5,409,280
2012-09-17 2012-09-13 0.600 8,520,000 -8,000 0.29% 5,112,000
2012-09-14 2012-09-12 0.610 8,528,000 +230,000 0.29% 5,202,080
2012-09-13 2012-09-11 0.610 8,298,000 -142,000 0.29% 5,061,780
2012-09-12 2012-09-10 0.620 8,440,000 +10,000 0.29% 5,232,800
2012-09-11 2012-09-07 0.610 8,430,000 -50,000 0.29% 5,142,300
2012-09-05 2012-09-03 0.590 8,480,000 -62,000 0.29% 5,003,200
2012-08-31 2012-08-29 0.600 8,542,000 +220,000 0.29% 5,125,200
2012-08-30 2012-08-28 0.630 8,322,000 -62,000 0.29% 5,242,860
2012-08-29 2012-08-27 0.650 8,384,000 -44,000 0.29% 5,449,600
2012-08-28 2012-08-24 0.640 8,428,000 +70,000 0.29% 5,393,920
2012-08-27 2012-08-23 0.620 8,358,000 +10,000 0.29% 5,181,960
2012-08-24 2012-08-22 0.600 8,348,000 -582,000 0.29% 5,008,800
2012-08-23 2012-08-21 0.600 8,930,000 -550,000 0.31% 5,358,000
2012-08-22 2012-08-20 0.530 9,480,000 +162,000 0.33% 5,024,400
2012-08-21 2012-08-17 0.540 9,318,000 +134,000 0.32% 5,031,720
2012-08-20 2012-08-16 0.550 9,184,000 +50,000 0.32% 5,051,200
2012-08-17 2012-08-15 0.540 9,134,000 +12,000 0.31% 4,932,360
2012-08-15 2012-08-13 0.560 9,122,000 -120,000 0.31% 5,108,320
2012-08-14 2012-08-10 0.590 9,242,000 +60,000 0.32% 5,452,780
2012-08-10 2012-08-08 0.600 9,182,000 +580,000 0.32% 5,509,200
2012-08-09 2012-08-07 0.620 8,602,000 -116,000 0.30% 5,333,240
2012-08-08 2012-08-06 0.600 8,718,000 +26,000 0.30% 5,230,800
2012-08-07 2012-08-03 0.550 8,692,000 +88,000 0.30% 4,780,600
2012-08-06 2012-08-02 0.560 8,604,000 +66,000 0.30% 4,818,240
2012-08-03 2012-08-01 0.520 8,538,000 +6,000 0.29% 4,439,760
2012-08-02 2012-07-31 0.530 8,532,000 +30,000 0.29% 4,521,960
2012-08-01 2012-07-30 0.450 8,502,000 +10,000 0.29% 3,825,900
2012-07-31 2012-07-27 0.455 8,492,000 +110,000 0.29% 3,863,860
2012-07-30 2012-07-26 0.445 8,382,000 -10,000 0.29% 3,729,990
2012-07-27 2012-07-25 0.495 8,392,000 -20,000 0.29% 4,154,040
2012-07-26 2012-07-24 0.510 8,412,000 -12,000 0.29% 4,290,120
2012-07-25 2012-07-23 0.520 8,424,000 +14,000 0.29% 4,380,480
2012-07-24 2012-07-20 0.550 8,410,000 +120,000 0.29% 4,625,500
2012-07-19 2012-07-17 0.580 8,290,000 +18,000 0.28% 4,808,200
2012-07-18 2012-07-16 0.590 8,272,000 +18,000 0.28% 4,880,480
2012-07-17 2012-07-13 0.620 8,254,000 -70,000 0.28% 5,117,480
2012-07-16 2012-07-12 0.620 8,324,000 -270,000 0.29% 5,160,880
2012-07-13 2012-07-11 0.630 8,594,000 -12,000 0.30% 5,414,220
2012-07-12 2012-07-10 0.620 8,606,000 -50,000 0.30% 5,335,720
2012-07-11 2012-07-09 0.630 8,656,000 -60,000 0.30% 5,453,280
2012-07-10 2012-07-06 0.620 8,716,000 +20,000 0.30% 5,403,920
2012-07-06 2012-07-04 0.630 8,696,000 +102,000 0.30% 5,478,480
2012-07-05 2012-07-03 0.610 8,594,000 +50,000 0.30% 5,242,340
2012-07-04 2012-06-29 0.600 8,544,000 +128,000 0.29% 5,126,400
2012-07-03 2012-06-28 0.610 8,416,000 -10,000 0.29% 5,133,760
2012-06-28 2012-06-26 0.620 8,426,000 -100,000 0.29% 5,224,120
2012-06-27 2012-06-25 0.630 8,526,000 +100,000 0.29% 5,371,380
2012-06-26 2012-06-22 0.630 8,426,000 -30,000 0.29% 5,308,380
2012-06-22 2012-06-20 0.670 8,456,000 -42,000 0.29% 5,665,520
2012-06-21 2012-06-19 0.650 8,498,000 +48,000 0.29% 5,523,700
2012-06-20 2012-06-18 0.660 8,450,000 +72,000 0.29% 5,577,000
2012-06-19 2012-06-15 0.670 8,378,000 +12,000 0.29% 5,613,260
2012-06-18 2012-06-14 0.630 8,366,000 +60,000 0.29% 5,270,580
2012-06-15 2012-06-13 0.630 8,306,000 +168,000 0.29% 5,232,780
2012-06-14 2012-06-12 0.660 8,138,000 -10,000 0.28% 5,371,080
2012-06-13 2012-06-11 0.640 8,148,000 +40,000 0.28% 5,214,720
2012-06-12 2012-06-08 0.620 8,108,000 +60,000 0.28% 5,026,960
2012-06-11 2012-06-07 0.640 8,048,000 -94,000 0.28% 5,150,720
2012-06-08 2012-06-06 0.650 8,142,000 +100,000 0.28% 5,292,300
2012-06-06 2012-06-04 0.650 8,042,000 -16,000 0.28% 5,227,300
2012-06-04 2012-05-31 0.700 8,058,000 +36,000 0.28% 5,640,600
2012-06-01 2012-05-30 0.700 8,022,000 +136,000 0.28% 5,615,400
2012-05-31 2012-05-29 0.720 7,886,000 +46,000 0.27% 5,677,920
2012-05-30 2012-05-28 0.700 7,840,000 +24,000 0.27% 5,488,000
2012-05-29 2012-05-25 0.700 7,816,000 +158,000 0.27% 5,471,200
2012-05-28 2012-05-24 0.710 7,658,000 -46,000 0.26% 5,437,180
2012-05-25 2012-05-23 0.690 7,704,000 -58,000 0.26% 5,315,760
2012-05-24 2012-05-22 0.720 7,762,000 +10,000 0.27% 5,588,640
2012-05-23 2012-05-21 0.700 7,752,000 +108,000 0.27% 5,426,400
2012-05-22 2012-05-18 0.710 7,644,000 +60,000 0.26% 5,427,240
2012-05-21 2012-05-17 0.720 7,584,000 +66,000 0.26% 5,460,480
2012-05-18 2012-05-16 0.710 7,518,000 -134,000 0.26% 5,337,780
2012-05-17 2012-05-15 0.750 7,652,000 +258,000 0.26% 5,739,000
2012-05-16 2012-05-14 0.740 7,394,000 +126,000 0.25% 5,471,560
2012-05-15 2012-05-11 0.780 7,268,000 +56,000 0.25% 5,669,040
2012-05-14 2012-05-10 0.830 7,212,000 -106,000 0.25% 5,985,960
2012-05-11 2012-05-09 0.850 7,318,000 -90,000 0.25% 6,220,300
2012-05-09 2012-05-07 0.820 7,408,000 +34,000 0.25% 6,074,560
2012-05-08 2012-05-04 0.860 7,374,000 -58,000 0.25% 6,341,640
2012-05-07 2012-05-03 0.870 7,432,000 +180,000 0.26% 6,465,840
2012-05-04 2012-05-02 0.900 7,252,000 -538,000 0.25% 6,526,800
2012-05-02 2012-04-27 0.750 7,790,000 +116,000 0.27% 5,842,500
2012-04-30 2012-04-26 0.760 7,674,000 +8,000 0.26% 5,832,240
2012-04-27 2012-04-25 0.750 7,666,000 -100,000 0.26% 5,749,500
2012-04-26 2012-04-24 0.680 7,766,000 -160,000 0.27% 5,280,880
2012-04-25 2012-04-23 0.670 7,926,000 +60,000 0.27% 5,310,420
2012-04-24 2012-04-20 0.710 7,866,000 +352,000 0.27% 5,584,860
2012-04-23 2012-04-19 0.740 7,514,000 +180,000 0.26% 5,560,360
2012-04-20 2012-04-18 0.760 7,334,000 +138,000 0.25% 5,573,840
2012-04-19 2012-04-17 0.750 7,196,000 +134,000 0.25% 5,397,000
2012-04-18 2012-04-16 0.790 7,062,000 +90,000 0.24% 5,578,980
2012-04-17 2012-04-13 0.830 6,972,000 +24,000 0.24% 5,786,760
2012-04-16 2012-04-12 0.840 6,948,000 -4,000 0.24% 5,836,320
2012-04-12 2012-04-10 0.850 6,952,000 +12,000 0.24% 5,909,200
2012-04-11 2012-04-05 0.840 6,940,000 -16,000 0.24% 5,829,600
2012-04-10 2012-04-03 0.850 6,956,000 +36,000 0.24% 5,912,600
2012-04-05 2012-04-02 0.810 6,920,000 +258,000 0.24% 5,605,200
2012-04-03 2012-03-30 0.890 6,662,000 +262,000 0.23% 5,929,180
2012-03-30 2012-03-28 0.900 6,400,000 +344,000 0.22% 5,760,000
2012-03-29 2012-03-27 1.010 6,056,000 +94,000 0.21% 6,116,560
2012-03-28 2012-03-26 1.050 5,962,000 +40,000 0.20% 6,260,100
2012-03-27 2012-03-23 1.030 5,922,000 +44,000 0.20% 6,099,660
2012-03-26 2012-03-22 1.040 5,878,000 +86,000 0.20% 6,113,120
2012-03-23 2012-03-21 1.030 5,792,000 +210,000 0.20% 5,965,760
2012-03-22 2012-03-20 1.060 5,582,000 +118,000 0.19% 5,916,920
2012-03-21 2012-03-19 1.210 5,464,000 -6,000 0.19% 6,611,440
2012-03-20 2012-03-16 1.380 5,470,000 -20,000 0.19% 7,548,600
2012-03-19 2012-03-15 1.420 5,490,000 +132,000 0.19% 7,795,800
2012-03-16 2012-03-14 1.430 5,358,000 +134,000 0.18% 7,661,940
2012-03-15 2012-03-13 1.500 5,224,000 -318,000 0.18% 7,836,000
2012-03-14 2012-03-12 1.440 5,542,000 -18,000 0.19% 7,980,480
2012-03-13 2012-03-09 1.430 5,560,000 -8,000 0.19% 7,950,800
2012-03-12 2012-03-08 1.440 5,568,000 +2,000 0.19% 8,017,920
2012-03-09 2012-03-07 1.320 5,566,000 +60,000 0.19% 7,347,120
2012-03-08 2012-03-06 1.340 5,506,000 -4,000 0.19% 7,378,040
2012-03-07 2012-03-05 1.420 5,510,000 +388,000 0.19% 7,824,200
2012-03-06 2012-03-02 1.510 5,122,000 -260,000 0.18% 7,734,220
2012-03-05 2012-03-01 1.250 5,382,000 -368,000 0.18% 6,727,500
2012-03-02 2012-02-29 1.180 5,750,000 -88,000 0.20% 6,785,000
2012-03-01 2012-02-28 1.150 5,838,000 -30,000 0.20% 6,713,700
2012-02-29 2012-02-27 1.140 5,868,000 +238,000 0.20% 6,689,520
2012-02-28 2012-02-24 1.170 5,630,000 -472,000 0.19% 6,587,100
2012-02-27 2012-02-23 1.040 6,102,000 -66,000 0.21% 6,346,080
2012-02-24 2012-02-22 1.060 6,168,000 +26,000 0.21% 6,538,080
2012-02-23 2012-02-21 1.020 6,142,000 +40,000 0.21% 6,264,840
2012-02-22 2012-02-20 1.040 6,102,000 -4,000 0.21% 6,346,080
2012-02-20 2012-02-16 1.040 6,106,000 +20,000 0.21% 6,350,240
2012-02-17 2012-02-15 1.080 6,086,000 -116,000 0.21% 6,572,880
2012-02-16 2012-02-14 1.050 6,202,000 -96,000 0.21% 6,512,100
2012-02-15 2012-02-13 1.100 6,298,000 -50,000 0.22% 6,927,800
2012-02-14 2012-02-10 1.060 6,348,000 +138,000 0.22% 6,728,880
2012-02-13 2012-02-09 1.090 6,210,000 +60,000 0.21% 6,768,900
2012-02-10 2012-02-08 1.050 6,150,000 +110,000 0.21% 6,457,500
2012-02-09 2012-02-07 1.000 6,040,000 +30,000 0.21% 6,040,000
2012-02-08 2012-02-06 1.010 6,010,000 -20,000 0.21% 6,070,100
2012-02-07 2012-02-03 0.990 6,030,000 +14,000 0.21% 5,969,700
2012-02-06 2012-02-02 0.990 6,016,000 -92,000 0.21% 5,955,840
2012-02-03 2012-02-01 0.960 6,108,000 -4,000 0.21% 5,863,680
2012-02-02 2012-01-31 0.940 6,112,000 +126,000 0.21% 5,745,280
2012-02-01 2012-01-30 0.940 5,986,000 +74,000 0.21% 5,626,840
2012-01-31 2012-01-27 1.000 5,912,000 +90,000 0.20% 5,912,000
2012-01-30 2012-01-26 0.990 5,822,000 +168,000 0.20% 5,763,780
2012-01-27 2012-01-20 1.120 5,654,000 -20,000 0.19% 6,332,480
2012-01-20 2012-01-18 1.090 5,674,000 -60,000 0.20% 6,184,660
2012-01-18 2012-01-16 1.050 5,734,000 +40,000 0.20% 6,020,700
2012-01-13 2012-01-11 1.130 5,694,000 -56,000 0.20% 6,434,220
2012-01-12 2012-01-10 1.100 5,750,000 -24,000 0.20% 6,325,000
2012-01-11 2012-01-09 1.060 5,774,000 +80,000 0.20% 6,120,440
2012-01-10 2012-01-06 1.070 5,694,000 -50,000 0.20% 6,092,580
2012-01-09 2012-01-05 1.080 5,744,000 -18,000 0.20% 6,203,520
2012-01-06 2012-01-04 1.080 5,762,000 +4,000 0.20% 6,222,960
2012-01-05 2012-01-03 1.050 5,758,000 -40,000 0.20% 6,045,900
2011-12-30 2011-12-28 0.960 5,798,000 +16,000 0.20% 5,566,080
2011-12-22 2011-12-20 0.940 5,782,000 +150,000 0.20% 5,435,080
2011-12-21 2011-12-19 0.960 5,632,000 +102,000 0.19% 5,406,720
2011-12-20 2011-12-16 0.960 5,530,000 -44,000 0.19% 5,308,800
2011-12-16 2011-12-14 0.990 5,574,000 +4,000 0.19% 5,518,260
2011-12-15 2011-12-13 1.020 5,570,000 +50,000 0.19% 5,681,400
2011-12-13 2011-12-09 1.070 5,520,000 +18,000 0.19% 5,906,400
2011-12-12 2011-12-08 1.100 5,502,000 +150,000 0.19% 6,052,200
2011-12-09 2011-12-07 1.140 5,352,000 -178,000 0.18% 6,101,280
2011-12-08 2011-12-06 1.050 5,530,000 -2,000 0.19% 5,806,500
2011-12-07 2011-12-05 1.080 5,532,000 +36,000 0.19% 5,974,560
2011-12-05 2011-12-01 1.150 5,496,000 +4,000 0.19% 6,320,400
2011-12-02 2011-11-30 1.090 5,492,000 -2,000 0.19% 5,986,280
2011-11-30 2011-11-28 1.130 5,494,000 +8,000 0.19% 6,208,220
2011-11-29 2011-11-25 1.070 5,486,000 -10,000 0.19% 5,870,020
2011-11-28 2011-11-24 1.080 5,496,000 +66,000 0.19% 5,935,680
2011-11-25 2011-11-23 1.110 5,430,000 -66,000 0.19% 6,027,300
2011-11-24 2011-11-22 1.140 5,496,000 -28,000 0.19% 6,265,440
2011-11-23 2011-11-21 1.190 5,524,000 +36,000 0.19% 6,573,560
2011-11-22 2011-11-18 1.250 5,488,000 +118,000 0.19% 6,860,000
2011-11-21 2011-11-17 1.280 5,370,000 -56,000 0.18% 6,873,600
2011-11-18 2011-11-16 1.220 5,426,000 +22,000 0.19% 6,619,720
2011-11-17 2011-11-15 1.240 5,404,000 +48,000 0.19% 6,700,960
2011-11-16 2011-11-14 1.140 5,356,000 -2,000 0.18% 6,105,840
2011-11-15 2011-11-11 1.160 5,358,000 -230,000 0.18% 6,215,280
2011-11-14 2011-11-10 1.060 5,588,000 -112,000 0.19% 5,923,280
2011-11-11 2011-11-09 1.090 5,700,000 +58,000 0.20% 6,213,000
2011-11-10 2011-11-08 1.050 5,642,000 -30,000 0.19% 5,924,100
2011-11-09 2011-11-07 0.940 5,672,000 -78,000 0.19% 5,331,680
2011-11-08 2011-11-04 0.900 5,750,000 +80,000 0.20% 5,175,000
2011-11-07 2011-11-03 0.860 5,670,000 -10,000 0.19% 4,876,200
2011-11-04 2011-11-02 0.890 5,680,000 +16,000 0.20% 5,055,200
2011-11-03 2011-11-01 0.870 5,664,000 -10,000 0.19% 4,927,680
2011-11-02 2011-10-31 0.900 5,674,000 -14,000 0.20% 5,106,600
2011-11-01 2011-10-28 0.900 5,688,000 +64,000 0.20% 5,119,200
2011-10-31 2011-10-27 0.910 5,624,000 -42,000 0.19% 5,117,840
2011-10-28 2011-10-26 0.900 5,666,000 +30,000 0.19% 5,099,400
2011-10-26 2011-10-24 0.890 5,636,000 -54,000 0.19% 5,016,040
2011-10-25 2011-10-21 0.830 5,690,000 +40,000 0.20% 4,722,700
2011-10-24 2011-10-20 0.820 5,650,000 -20,000 0.19% 4,633,000
2011-10-21 2011-10-19 0.840 5,670,000 +36,000 0.19% 4,762,800
2011-10-20 2011-10-18 0.810 5,634,000 -18,000 0.19% 4,563,540
2011-10-19 2011-10-17 0.890 5,652,000 +36,000 0.19% 5,030,280
2011-10-18 2011-10-14 0.910 5,616,000 +12,000 0.19% 5,110,560
2011-10-17 2011-10-13 0.890 5,604,000 +60,000 0.19% 4,987,560
2011-10-14 2011-10-12 0.880 5,544,000 -36,000 0.19% 4,878,720
2011-10-13 2011-10-11 0.820 5,580,000 -4,000 0.19% 4,575,600
2011-10-11 2011-10-07 0.750 5,584,000 -72,000 0.19% 4,188,000
2011-10-10 2011-10-06 0.720 5,656,000 -4,000 0.19% 4,072,320
2011-10-07 2011-10-04 0.700 5,660,000 -12,000 0.19% 3,962,000
2011-10-06 2011-10-03 0.690 5,672,000 +20,000 0.19% 3,913,680
2011-10-03 2011-09-28 0.680 5,652,000 +10,000 0.19% 3,843,360
2011-09-28 2011-09-26 0.610 5,642,000 -10,000 0.19% 3,441,620
2011-09-27 2011-09-23 0.620 5,652,000 -44,000 0.19% 3,504,240
2011-09-26 2011-09-22 0.620 5,696,000 -20,000 0.20% 3,531,520
2011-09-23 2011-09-21 0.670 5,716,000 +102,000 0.20% 3,829,720
2011-09-22 2011-09-20 0.680 5,614,000 -422,000 0.19% 3,817,520
2011-09-21 2011-09-19 0.720 6,036,000 -10,000 0.21% 4,345,920
2011-09-20 2011-09-16 0.740 6,046,000 +170,000 0.21% 4,474,040
2011-09-19 2011-09-15 0.770 5,876,000 +200,000 0.20% 4,524,520
2011-09-16 2011-09-14 0.800 5,676,000 +10,000 0.20% 4,540,800
2011-09-15 2011-09-12 0.820 5,666,000 +64,000 0.19% 4,646,120
2011-09-12 2011-09-08 0.900 5,602,000 +70,000 0.19% 5,041,800
2011-09-09 2011-09-07 0.930 5,532,000 -150,000 0.19% 5,144,760
2011-09-08 2011-09-06 0.890 5,682,000 +72,000 0.20% 5,056,980
2011-09-05 2011-09-01 0.940 5,610,000 -526,000 0.19% 5,273,400
2011-09-02 2011-08-31 0.910 6,136,000 +10,000 0.21% 5,583,760
2011-09-01 2011-08-30 0.890 6,126,000 +502,000 0.21% 5,452,140
2011-08-31 2011-08-29 0.880 5,624,000 -38,000 0.19% 4,949,120
2011-08-30 2011-08-26 0.990 5,662,000 +36,000 0.19% 5,605,380
2011-08-29 2011-08-25 0.980 5,626,000 +26,000 0.19% 5,513,480
2011-08-26 2011-08-24 0.890 5,600,000 -10,000 0.19% 4,984,000
2011-08-24 2011-08-22 0.890 5,610,000 -102,000 0.19% 4,992,900
2011-08-23 2011-08-19 0.940 5,712,000 +10,000 0.20% 5,369,280
2011-08-22 2011-08-18 1.010 5,702,000 +18,000 0.20% 5,759,020
2011-08-19 2011-08-17 1.020 5,684,000 +22,000 0.20% 5,797,680
2011-08-18 2011-08-16 1.010 5,662,000 +8,000 0.19% 5,718,620
2011-08-17 2011-08-15 1.020 5,654,000 +6,000 0.19% 5,767,080
2011-08-16 2011-08-12 1.000 5,648,000 +30,000 0.19% 5,648,000
2011-08-15 2011-08-11 0.970 5,618,000 -28,000 0.19% 5,449,460
2011-08-12 2011-08-10 0.990 5,646,000 +56,000 0.19% 5,589,540
2011-08-11 2011-08-09 1.030 5,590,000 -38,000 0.19% 5,757,700
2011-08-10 2011-08-08 1.060 5,628,000 -30,000 0.19% 5,965,680
2011-08-09 2011-08-05 1.100 5,658,000 -30,000 0.19% 6,223,800
2011-08-08 2011-08-04 1.110 5,688,000 +176,000 0.20% 6,313,680
2011-08-05 2011-08-03 1.210 5,512,000 +34,000 0.19% 6,669,520
2011-08-04 2011-08-02 1.250 5,478,000 +10,000 0.19% 6,847,500
2011-08-03 2011-08-01 1.290 5,468,000 -10,000 0.19% 7,053,720
2011-08-02 2011-07-29 1.280 5,478,000 -40,000 0.19% 7,011,840
2011-07-29 2011-07-27 1.280 5,518,000 -38,000 0.19% 7,063,040
2011-07-28 2011-07-26 1.310 5,556,000 +66,000 0.19% 7,278,360
2011-07-27 2011-07-25 1.210 5,490,000 -30,000 0.19% 6,642,900
2011-07-26 2011-07-22 1.190 5,520,000 +26,000 0.19% 6,568,800
2011-07-25 2011-07-21 1.170 5,494,000 +100,000 0.19% 6,427,980
2011-07-22 2011-07-20 1.190 5,394,000 -24,000 0.19% 6,418,860
2011-07-21 2011-07-19 1.210 5,418,000 +32,000 0.19% 6,555,780
2011-07-20 2011-07-18 1.260 5,386,000 +34,000 0.19% 6,786,360
2011-07-19 2011-07-15 1.270 5,352,000 -10,000 0.18% 6,797,040
2011-07-18 2011-07-14 1.320 5,362,000 -20,000 0.18% 7,077,840
2011-07-15 2011-07-13 1.330 5,382,000 -4,000 0.18% 7,158,060
2011-07-14 2011-07-12 1.280 5,386,000 +14,000 0.19% 6,894,080
2011-07-13 2011-07-11 1.320 5,372,000 +56,000 0.18% 7,091,040
2011-07-12 2011-07-08 1.430 5,316,000 +98,000 0.18% 7,601,880
2011-07-11 2011-07-07 1.500 5,218,000 -30,000 0.18% 7,827,000
2011-07-08 2011-07-06 1.520 5,248,000 +14,000 0.18% 7,976,960
2011-07-06 2011-07-04 1.570 5,234,000 -36,000 0.18% 8,217,380
2011-07-04 2011-06-29 1.470 5,270,000 +20,000 0.18% 7,746,900
2011-06-29 2011-06-27 1.480 5,250,000 +44,000 0.18% 7,770,000
2011-06-28 2011-06-24 1.590 5,206,000 +26,000 0.18% 8,277,540
2011-06-24 2011-06-22 1.640 5,180,000 +4,000 0.18% 8,495,200
2011-06-23 2011-06-21 1.640 5,176,000 +10,000 0.18% 8,488,640
2011-06-22 2011-06-20 1.490 5,166,000 -6,000 0.18% 7,697,340
2011-06-21 2011-06-17 1.470 5,172,000 -10,000 0.18% 7,602,840
2011-06-20 2011-06-16 1.470 5,182,000 -56,000 0.18% 7,617,540
2011-06-17 2011-06-15 1.520 5,238,000 +40,000 0.18% 7,961,760
2011-06-16 2011-06-14 1.580 5,198,000 +22,000 0.18% 8,212,840
2011-06-15 2011-06-13 1.610 5,176,000 +60,000 0.18% 8,333,360
2011-06-14 2011-06-10 1.650 5,116,000 -40,000 0.18% 8,441,400
2011-06-13 2011-06-09 1.680 5,156,000 +16,000 0.18% 8,662,080
2011-06-10 2011-06-08 1.750 5,140,000 +16,000 0.18% 8,995,000
2011-06-09 2011-06-07 1.840 5,124,000 +40,000 0.18% 9,428,160
2011-06-08 2011-06-03 1.920 5,084,000 -44,000 0.17% 9,761,280
2011-06-07 2011-06-02 1.850 5,128,000 +6,000 0.18% 9,486,800
2011-06-03 2011-06-01 1.900 5,122,000 -16,000 0.18% 9,731,800
2011-06-02 2011-05-31 1.920 5,138,000 -10,000 0.18% 9,864,960
2011-06-01 2011-05-30 1.710 5,148,000 -38,000 0.18% 8,803,080
2011-05-31 2011-05-27 1.720 5,186,000 -16,000 0.18% 8,919,920
2011-05-30 2011-05-26 1.750 5,202,000 +68,000 0.18% 9,103,500
2011-05-27 2011-05-25 1.750 5,134,000 +140,000 0.18% 8,984,500
2011-05-26 2011-05-24 1.780 4,994,000 +98,000 0.17% 8,889,320
2011-05-25 2011-05-23 1.780 4,896,000 +38,000 0.17% 8,714,880
2011-05-24 2011-05-20 1.860 4,858,000 +40,000 0.17% 9,035,880
2011-05-23 2011-05-19 1.890 4,818,000 +10,000 0.17% 9,106,020
2011-05-20 2011-05-18 1.890 4,808,000 -10,000 0.17% 9,087,120
2011-05-19 2011-05-17 1.850 4,818,000 +42,000 0.17% 8,913,300
2011-05-18 2011-05-16 1.900 4,776,000 +30,000 0.16% 9,074,400
2011-05-17 2011-05-13 1.970 4,746,000 +46,000 0.16% 9,349,620
2011-05-16 2011-05-12 1.970 4,700,000 -24,000 0.16% 9,259,000
2011-05-13 2011-05-11 2.010 4,724,000 +74,000 0.16% 9,495,240
2011-05-12 2011-05-09 2.100 4,650,000 +10,000 0.16% 9,765,000
2011-05-11 2011-05-06 2.050 4,640,000 +98,000 0.16% 9,512,000
2011-05-09 2011-05-05 2.100 4,542,000 +30,000 0.16% 9,538,200
2011-05-06 2011-05-04 2.140 4,512,000 +8,000 0.16% 9,655,680
2011-05-04 2011-04-29 2.170 4,504,000 +46,000 0.15% 9,773,680
2011-05-03 2011-04-28 2.200 4,458,000 +102,000 0.15% 9,807,600
2011-04-29 2011-04-27 2.270 4,356,000 -52,000 0.15% 9,888,120
2011-04-28 2011-04-26 2.280 4,408,000 +10,000 0.15% 10,050,240
2011-04-27 2011-04-21 2.250 4,398,000 -20,000 0.15% 9,895,500
2011-04-26 2011-04-20 2.280 4,418,000 -38,000 0.15% 10,073,040
2011-04-21 2011-04-19 2.300 4,456,000 +10,000 0.15% 10,248,800
2011-04-20 2011-04-18 2.270 4,446,000 -108,000 0.15% 10,092,420
2011-04-19 2011-04-15 2.220 4,554,000 -8,000 0.16% 10,109,880
2011-04-18 2011-04-14 2.230 4,562,000 +148,000 0.16% 10,173,260
2011-04-15 2011-04-13 2.210 4,414,000 +20,000 0.15% 9,754,940
2011-04-14 2011-04-12 2.180 4,394,000 +40,000 0.15% 9,578,920
2011-04-13 2011-04-11 2.230 4,354,000 +10,000 0.15% 9,709,420
2011-04-11 2011-04-07 2.300 4,344,000 +58,000 0.15% 9,991,200
2011-04-08 2011-04-06 2.340 4,286,000 +16,000 0.15% 10,029,240
2011-04-07 2011-04-04 2.340 4,270,000 -50,000 0.15% 9,991,800
2011-04-06 2011-04-01 2.340 4,320,000 -102,000 0.15% 10,108,800
2011-04-04 2011-03-31 2.310 4,422,000 -42,000 0.15% 10,214,820
2011-04-01 2011-03-30 2.290 4,464,000 +32,000 0.15% 10,222,560
2011-03-31 2011-03-29 2.340 4,432,000 -60,000 0.15% 10,370,880
2011-03-30 2011-03-28 2.390 4,492,000 +58,000 0.15% 10,735,880
2011-03-29 2011-03-25 2.400 4,434,000 -58,000 0.15% 10,641,600
2011-03-28 2011-03-24 2.360 4,492,000 -56,000 0.15% 10,601,120
2011-03-25 2011-03-23 2.350 4,548,000 -20,000 0.16% 10,687,800
2011-03-23 2011-03-21 2.280 4,568,000 +10,000 0.16% 10,415,040
2011-03-21 2011-03-17 2.330 4,558,000 -40,000 0.16% 10,620,140
2011-03-18 2011-03-16 2.310 4,598,000 -34,000 0.16% 10,621,380
2011-03-17 2011-03-15 2.360 4,632,000 -36,000 0.16% 10,931,520
2011-03-16 2011-03-14 2.230 4,668,000 -20,000 0.16% 10,409,640
2011-03-15 2011-03-11 2.230 4,688,000 -112,000 0.16% 10,454,240
2011-03-14 2011-03-10 2.150 4,800,000 -70,000 0.17% 10,320,000
2011-03-11 2011-03-09 2.140 4,870,000 -116,000 0.17% 10,421,800
2011-03-10 2011-03-08 2.090 4,986,000 -90,000 0.17% 10,420,740
2011-03-09 2011-03-07 2.100 5,076,000 -10,000 0.17% 10,659,600
2011-03-08 2011-03-04 2.210 5,086,000 -138,000 0.17% 11,240,060
2011-03-07 2011-03-03 2.120 5,224,000 +30,000 0.18% 11,074,880
2011-03-04 2011-03-02 2.100 5,194,000 -56,000 0.18% 10,907,400
2011-03-03 2011-03-01 2.140 5,250,000 +40,000 0.18% 11,235,000
2011-03-02 2011-02-28 2.100 5,210,000 -38,000 0.18% 10,941,000
2011-03-01 2011-02-25 2.100 5,248,000 -30,000 0.18% 11,020,800
2011-02-28 2011-02-24 2.040 5,278,000 -18,000 0.18% 10,767,120
2011-02-24 2011-02-22 2.060 5,296,000 -44,000 0.18% 10,909,760
2011-02-23 2011-02-21 2.050 5,340,000 +6,000 0.18% 10,947,000
2011-02-22 2011-02-18 2.080 5,334,000 -24,000 0.18% 11,094,720
2011-02-21 2011-02-17 2.000 5,358,000 +62,000 0.18% 10,716,000
2011-02-18 2011-02-16 2.100 5,296,000 +106,000 0.18% 11,121,600
2011-02-17 2011-02-15 2.150 5,190,000 +48,000 0.18% 11,158,500
2011-02-16 2011-02-14 2.180 5,142,000 -46,000 0.18% 11,209,560
2011-02-15 2011-02-11 2.150 5,188,000 +164,000 0.18% 11,154,200
2011-02-14 2011-02-10 2.190 5,024,000 +4,000 0.17% 11,002,560
2011-02-11 2011-02-09 2.250 5,020,000 +20,000 0.17% 11,295,000
2011-02-10 2011-02-08 2.250 5,000,000 -36,000 0.17% 11,250,000
2011-02-09 2011-02-07 2.200 5,036,000 +136,000 0.17% 11,079,200
2011-02-08 2011-02-02 2.260 4,900,000 -28,000 0.17% 11,074,000
2011-02-07 2011-01-31 2.210 4,928,000 +74,000 0.17% 10,890,880
2011-02-01 2011-01-28 2.240 4,854,000 -184,000 0.17% 10,872,960
2011-01-31 2011-01-27 2.130 5,038,000 +40,000 0.17% 10,730,940
2011-01-28 2011-01-26 2.290 4,998,000 +72,000 0.17% 11,445,420
2011-01-27 2011-01-25 2.350 4,926,000 -60,000 0.17% 11,576,100
2011-01-26 2011-01-24 2.500 4,986,000 -80,000 0.17% 12,465,000
2011-01-25 2011-01-21 2.680 5,066,000 -18,000 0.17% 13,576,880
2011-01-24 2011-01-20 2.680 5,084,000 +152,000 0.17% 13,625,120
2011-01-21 2011-01-19 2.740 4,932,000 -34,000 0.17% 13,513,680
2011-01-20 2011-01-18 2.420 4,966,000 +72,000 0.17% 12,017,720
2011-01-19 2011-01-17 2.460 4,894,000 +218,000 0.17% 12,039,240
2011-01-18 2011-01-14 2.640 4,676,000 +36,000 0.16% 12,344,640
2011-01-17 2011-01-13 2.640 4,640,000 +148,000 0.16% 12,249,600
2011-01-14 2011-01-12 2.620 4,492,000 +28,000 0.15% 11,769,040
2011-01-13 2011-01-11 2.620 4,464,000 -8,000 0.15% 11,695,680
2011-01-12 2011-01-10 2.690 4,472,000 +80,000 0.15% 12,029,680
2011-01-11 2011-01-07 2.660 4,392,000 +86,000 0.15% 11,682,720
2011-01-10 2011-01-06 2.750 4,306,000 +188,000 0.15% 11,841,500
2011-01-07 2011-01-05 2.820 4,118,000 +84,000 0.14% 11,612,760
2011-01-06 2011-01-04 2.860 4,034,000 +68,000 0.14% 11,537,240
2011-01-05 2011-01-03 2.820 3,966,000 -24,000 0.14% 11,184,120
2011-01-04 2010-12-31 2.840 3,990,000 +10,000 0.14% 11,331,600
2011-01-03 2010-12-29 2.840 3,980,000 +106,000 0.14% 11,303,200
2010-12-30 2010-12-28 2.820 3,874,000 -2,000 0.13% 10,924,680
2010-12-29 2010-12-24 2.810 3,876,000 +36,000 0.13% 10,891,560
2010-12-28 2010-12-22 2.840 3,840,000 -10,000 0.13% 10,905,600
2010-12-23 2010-12-21 2.870 3,850,000 +10,000 0.13% 11,049,500
2010-12-22 2010-12-20 2.830 3,840,000 +18,000 0.13% 10,867,200
2010-12-21 2010-12-17 2.900 3,822,000 +110,000 0.13% 11,083,800
2010-12-20 2010-12-16 3.000 3,712,000 +58,000 0.13% 11,136,000
2010-12-17 2010-12-15 3.080 3,654,000 +18,000 0.13% 11,254,320
2010-12-16 2010-12-14 3.080 3,636,000 +30,000 0.13% 11,198,880
2010-12-15 2010-12-13 3.090 3,606,000 +38,000 0.12% 11,142,540
2010-12-14 2010-12-10 3.100 3,568,000 -6,000 0.12% 11,060,800
2010-12-13 2010-12-09 3.110 3,574,000 -14,000 0.12% 11,115,140
2010-12-10 2010-12-08 3.100 3,588,000 +10,000 0.12% 11,122,800
2010-12-09 2010-12-07 3.140 3,578,000 -18,000 0.12% 11,234,920
2010-12-08 2010-12-06 3.060 3,596,000 +82,000 0.12% 11,003,760
2010-12-07 2010-12-03 3.100 3,514,000 -16,000 0.12% 10,893,400
2010-12-06 2010-12-02 3.080 3,530,000 +48,000 0.12% 10,872,400
2010-12-03 2010-12-01 3.120 3,482,000 +12,000 0.12% 10,863,840
2010-12-02 2010-11-30 3.150 3,470,000 -44,000 0.12% 10,930,500
2010-12-01 2010-11-29 3.190 3,514,000 -6,000 0.12% 11,209,660
2010-11-30 2010-11-26 3.070 3,520,000 +50,000 0.12% 10,806,400
2010-11-29 2010-11-25 3.070 3,470,000 +46,000 0.12% 10,652,900
2010-11-26 2010-11-24 3.060 3,424,000 +18,000 0.12% 10,477,440
2010-11-25 2010-11-23 3.150 3,406,000 +172,000 0.12% 10,728,900
2010-11-24 2010-11-22 3.350 3,234,000 +40,000 0.11% 10,833,900
2010-11-23 2010-11-19 3.380 3,194,000 +34,000 0.11% 10,795,720
2010-11-22 2010-11-18 3.360 3,160,000 +16,000 0.11% 10,617,600
2010-11-19 2010-11-17 3.270 3,144,000 +52,000 0.11% 10,280,880
2010-11-18 2010-11-16 3.360 3,092,000 +170,000 0.11% 10,389,120
2010-11-17 2010-11-15 3.420 2,922,000 +10,000 0.10% 9,993,240
2010-11-16 2010-11-12 3.480 2,912,000 +70,000 0.10% 10,133,760
2010-11-12 2010-11-10 3.660 2,842,000 -26,000 0.10% 10,401,720
2010-11-11 2010-11-09 3.690 2,868,000 -16,000 0.10% 10,582,920
2010-11-10 2010-11-08 3.730 2,884,000 -148,000 0.10% 10,757,320
2010-11-09 2010-11-05 3.600 3,032,000 -132,000 0.10% 10,915,200
2010-11-08 2010-11-04 3.610 3,164,000 +8,000 0.11% 11,422,040
2010-11-05 2010-11-03 3.660 3,156,000 -150,000 0.11% 11,550,960
2010-11-04 2010-11-02 3.610 3,306,000 -142,000 0.11% 11,934,660
2010-11-03 2010-11-01 3.630 3,448,000 -428,000 0.12% 12,516,240
2010-11-02 2010-10-29 3.260 3,876,000 +82,000 0.13% 12,635,760
2010-11-01 2010-10-28 3.170 3,794,000 +146,000 0.13% 12,026,980
2010-10-29 2010-10-27 3.240 3,648,000 +262,000 0.13% 11,819,520
2010-10-28 2010-10-26 3.340 3,386,000 +152,000 0.12% 11,309,240
2010-10-27 2010-10-25 3.400 3,234,000 +274,000 0.11% 10,995,600
2010-10-26 2010-10-22 3.520 2,960,000 +130,000 0.10% 10,419,200
2010-10-25 2010-10-21 3.550 2,830,000 +74,000 0.10% 10,046,500
2010-10-22 2010-10-20 3.610 2,756,000 -128,000 0.09% 9,949,160
2010-10-21 2010-10-19 3.660 2,884,000 +32,000 0.10% 10,555,440
2010-10-20 2010-10-18 3.600 2,852,000 +68,000 0.10% 10,267,200
2010-10-18 2010-10-14 3.690 2,784,000 -36,000 0.10% 10,272,960
2010-10-15 2010-10-13 3.800 2,820,000 -150,000 0.10% 10,716,000
2010-10-14 2010-10-12 3.850 2,970,000 -248,000 0.10% 11,434,500
2010-10-13 2010-10-11 3.490 3,218,000 -12,000 0.11% 11,230,820
2010-10-12 2010-10-08 3.420 3,230,000 +66,000 0.11% 11,046,600
2010-10-11 2010-10-07 3.410 3,164,000 -32,000 0.11% 10,789,240
2010-10-08 2010-10-06 3.450 3,196,000 +6,000 0.11% 11,026,200
2010-10-07 2010-10-05 3.460 3,190,000 -22,000 0.11% 11,037,400
2010-10-06 2010-10-04 3.510 3,212,000 +46,000 0.11% 11,274,120
2010-10-05 2010-09-30 3.440 3,166,000 -6,000 0.11% 10,891,040
2010-10-04 2010-09-29 3.430 3,172,000 +32,000 0.11% 10,879,960
2010-09-30 2010-09-28 3.420 3,140,000 -24,000 0.11% 10,738,800
2010-09-29 2010-09-27 3.340 3,164,000 +102,000 0.11% 10,567,760
2010-09-28 2010-09-24 3.420 3,062,000 +42,000 0.11% 10,472,040
2010-09-27 2010-09-22 3.430 3,020,000 +78,000 0.10% 10,358,600
2010-09-24 2010-09-21 3.470 2,942,000 +44,000 0.10% 10,208,740
2010-09-22 2010-09-20 3.520 2,898,000 +100,000 0.10% 10,200,960
2010-09-21 2010-09-17 3.560 2,798,000 -112,000 0.10% 9,960,880
2010-09-20 2010-09-16 3.390 2,910,000 +138,000 0.10% 9,864,900
2010-09-17 2010-09-15 3.540 2,772,000 +78,000 0.10% 9,812,880
2010-09-16 2010-09-14 3.620 2,694,000 +14,000 0.09% 9,752,280
2010-09-15 2010-09-13 3.620 2,680,000 +76,000 0.09% 9,701,600
2010-09-14 2010-09-10 3.570 2,604,000 -148,000 0.09% 9,296,280
2010-09-13 2010-09-09 3.850 2,752,000 -42,000 0.09% 10,595,200
2010-09-10 2010-09-08 3.820 2,794,000 +76,000 0.10% 10,674,275
2010-09-09 2010-09-07 3.831 2,718,000 -165,164 0.09% 10,411,393
2010-09-08 2010-09-06 3.649 2,883,164 -178,095 0.10% 10,519,540
2010-09-07 2010-09-03 3.548 3,061,259 -35,619 0.11% 10,859,939
2010-09-06 2010-09-02 3.446 3,096,878 +164,243 0.11% 10,673,299
2010-09-03 2010-09-01 3.578 2,932,635 +3,958 0.10% 10,492,560
2010-09-02 2010-08-31 3.598 2,928,677 -162,265 0.10% 10,537,599
2010-09-01 2010-08-30 3.457 3,090,942 -96,963 0.11% 10,684,081
2010-08-31 2010-08-27 3.224 3,187,905 +144,455 0.11% 10,278,181
2010-08-30 2010-08-26 3.153 3,043,450 +306,720 0.11% 9,597,121
2010-08-27 2010-08-25 3.457 2,736,730 +69,259 0.10% 9,459,719
2010-08-26 2010-08-24 3.740 2,667,471 +522,413 0.09% 9,975,200
2010-08-25 2010-08-23 4.144 2,145,058 +364,106 0.07% 8,888,799
2010-08-24 2010-08-20 4.356 1,780,952 +49,471 0.06% 7,757,998
2010-08-23 2010-08-19 4.255 1,731,481 +53,428 0.06% 7,367,498
2010-08-20 2010-08-18 4.194 1,678,053 +53,429 0.06% 7,038,400
2010-08-19 2010-08-17 4.275 1,624,624 +96,963 0.06% 6,945,659
2010-08-18 2010-08-16 4.346 1,527,661 +15,830 0.05% 6,639,198
2010-08-17 2010-08-13 4.417 1,511,831 +31,662 0.05% 6,677,361
2010-08-16 2010-08-12 4.498 1,480,169 -45,514 0.05% 6,657,199
2010-08-13 2010-08-11 4.548 1,525,683 -79,153 0.05% 6,939,002
2010-08-12 2010-08-10 4.477 1,604,836 -7,915 0.06% 7,185,460
2010-08-11 2010-08-09 4.487 1,612,751 +49,471 0.06% 7,237,199
2010-08-10 2010-08-06 4.316 1,563,280 +191,947 0.05% 6,746,598
2010-08-09 2010-08-05 4.407 1,371,333 +199,862 0.05% 6,042,959
2010-08-06 2010-08-04 4.639 1,171,471 +75,196 0.04% 5,434,560
2010-08-05 2010-08-03 4.821 1,096,275 +47,492 0.04% 5,285,159
2010-08-04 2010-08-02 4.821 1,048,783 +63,323 0.04% 5,056,200
2010-08-03 2010-07-30 4.791 985,460 +19,788 0.03% 4,721,038
2010-08-02 2010-07-29 4.841 965,672 +19,788 0.03% 4,675,040
2010-07-30 2010-07-28 4.851 945,884 +7,916 0.03% 4,588,802
2010-07-29 2010-07-27 4.781 937,968 +39,576 0.03% 4,484,039
2010-07-28 2010-07-26 4.872 898,392 -11,873 0.03% 4,376,562
2010-07-27 2010-07-23 4.892 910,265 -9,894 0.03% 4,452,802
2010-07-26 2010-07-22 4.942 920,159 -130,603 0.03% 4,547,701
2010-07-23 2010-07-21 4.851 1,050,762 -29,682 0.04% 5,097,600
2010-07-22 2010-07-20 4.851 1,080,444 +61,343 0.04% 5,241,598
2010-07-21 2010-07-19 4.922 1,019,101 +100,921 0.04% 5,016,102
2010-07-20 2010-07-16 4.589 918,180 +126,646 0.03% 4,213,120
2010-07-19 2010-07-15 4.700 791,534 +393,788 0.03% 3,719,998
2010-07-16 2010-07-14 5.104 397,746 +168,201 0.01% 2,030,100
2010-07-15 2010-07-13 5.943 229,545 -13,852 0.01% 1,364,160
2010-07-14 2010-07-12 6.074 243,397 -43,534 0.01% 1,478,461
2010-07-13 2010-07-09 5.963 286,931 -21,767 0.01% 1,710,999
2010-07-12 2010-07-08 5.640 308,698 -7,916 0.01% 1,740,958
2010-07-09 2010-07-07 5.559 316,614 +7,916 0.01% 1,760,001
2010-07-07 2010-07-05 5.468 308,698 +9,894 0.01% 1,687,918
2010-07-06 2010-07-02 5.549 298,804 +13,852 0.01% 1,657,979
2010-07-05 2010-06-30 5.630 284,952 +7,915 0.01% 1,604,158
2010-06-30 2010-06-28 5.943 277,037 +1,979 0.01% 1,646,400
2010-06-23 2010-06-21 5.973 275,058 -21,767 0.01% 1,642,979
2010-06-22 2010-06-18 5.933 296,825 -15,831 0.01% 1,760,998
2010-06-21 2010-06-17 5.963 312,656 -19,788 0.01% 1,864,399
2010-06-17 2010-06-14 6.024 332,444 -33,641 0.01% 2,002,557
2010-06-15 2010-06-11 5.892 366,085 -19,788 0.01% 2,157,102
2010-06-14 2010-06-10 5.791 385,873 +19,788 0.01% 2,234,700
2010-06-11 2010-06-09 5.872 366,085 -19,788 0.01% 2,149,702
2010-06-09 2010-06-07 5.640 385,873 +19,788 0.01% 2,176,200
2010-06-08 2010-06-04 5.710 366,085 -19,788 0.01% 2,090,502
2010-06-07 2010-06-03 5.811 385,873 -17,810 0.01% 2,242,500
2010-06-04 2010-06-02 5.670 403,683 -9,894 0.01% 2,288,883
2010-06-02 2010-05-31 5.721 413,577 -7,915 0.01% 2,365,882
2010-06-01 2010-05-28 5.498 421,492 -1,979 0.01% 2,317,440
2010-05-31 2010-05-27 5.104 423,471 -75,196 0.01% 2,161,401
2010-05-28 2010-05-26 4.902 498,667 +81,133 0.02% 2,444,402
2010-05-27 2010-05-25 5.003 417,534 +1,978 0.01% 2,088,898
2010-05-26 2010-05-24 5.377 415,556 -9,894 0.01% 2,234,402
2010-05-25 2010-05-20 5.043 425,450 -7,915 0.01% 2,145,701
2010-05-24 2010-05-19 5.336 433,365 +9,894 0.02% 2,312,640
2010-05-20 2010-05-18 5.448 423,471 +1,979 0.01% 2,306,921
2010-05-19 2010-05-17 5.474 421,492 +7,915 0.01% 2,307,376
2010-05-18 2010-05-14 5.854 413,577 +26,069 0.01% 2,421,214
2010-05-17 2010-05-13 5.998 387,508 -36,999 0.01% 2,324,317
2010-05-14 2010-05-12 5.628 424,507 +40,893 0.02% 2,389,282
2010-05-13 2010-05-11 5.844 383,614 +15,578 0.01% 2,241,861
2010-05-12 2010-05-10 5.628 368,036 +27,262 0.01% 2,071,442
2010-05-11 2010-05-07 5.485 340,774 +9,737 0.01% 1,869,001
2010-05-06 2010-05-04 5.926 331,037 -9,737 0.01% 1,961,798
2010-05-05 2010-05-03 5.875 340,774 -11,683 0.01% 2,002,001
2010-05-04 2010-04-30 5.957 352,457 +13,631 0.01% 2,099,598
2010-05-03 2010-04-29 5.824 338,826 +17,525 0.01% 1,973,157
2010-04-30 2010-04-28 5.957 321,301 +7,789 0.01% 1,914,000
2010-04-29 2010-04-27 5.947 313,512 +3,895 0.01% 1,864,381
2010-04-28 2010-04-26 5.947 309,617 +13,631 0.01% 1,841,218
2010-04-27 2010-04-23 5.906 295,986 +23,367 0.01% 1,747,998
2010-04-26 2010-04-22 6.060 272,619 +31,156 0.01% 1,652,000
2010-04-23 2010-04-21 6.275 241,463 +9,737 0.01% 1,515,283
2010-04-21 2010-04-19 6.245 231,726 +36,998 0.01% 1,447,039
2010-04-20 2010-04-16 6.625 194,728 +5,842 0.01% 1,290,001
2010-04-19 2010-04-15 6.450 188,886 -17,526 0.01% 1,218,320
2010-04-16 2010-04-14 6.111 206,412 -7,789 0.01% 1,261,403
2010-04-15 2010-04-13 6.019 214,201 -9,736 0.01% 1,289,202
2010-04-14 2010-04-12 6.183 223,937 -9,736 0.01% 1,384,600
2010-04-13 2010-04-09 6.296 233,673 -1,948 0.01% 1,471,197
2010-04-12 2010-04-08 6.070 235,621 +7,789 0.01% 1,430,222
2010-04-09 2010-04-07 6.060 227,832 -11,683 0.01% 1,380,602
2010-04-08 2010-04-01 5.854 239,515 -1,948 0.01% 1,402,198
2010-04-07 2010-03-31 5.967 241,463 -48,682 0.01% 1,440,883
2010-04-01 2010-03-30 5.752 290,145 -15,578 0.01% 1,668,803
2010-03-30 2010-03-26 5.495 305,723 +17,526 0.01% 1,679,901
2010-03-29 2010-03-25 5.598 288,197 -5,842 0.01% 1,613,199
2010-03-26 2010-03-24 5.587 294,039 +19,473 0.01% 1,642,880
2010-03-25 2010-03-23 5.721 274,566 -9,737 0.01% 1,570,738
2010-03-24 2010-03-22 5.711 284,303 +9,737 0.01% 1,623,522
2010-03-23 2010-03-19 5.752 274,566 -15,579 0.01% 1,579,198
2010-03-19 2010-03-17 5.556 290,145 -15,578 0.01% 1,612,183
2010-03-18 2010-03-16 5.556 305,723 -23,367 0.01% 1,698,741
2010-03-17 2010-03-15 5.567 329,090 +7,789 0.01% 1,831,960
2010-03-15 2010-03-11 5.454 321,301 -7,789 0.01% 1,752,300
2010-03-12 2010-03-10 5.433 329,090 -1,947 0.01% 1,788,020
2010-03-11 2010-03-09 5.423 331,037 -7,789 0.01% 1,795,198
2010-03-10 2010-03-08 5.207 338,826 +17,525 0.01% 1,764,358
2010-03-09 2010-03-05 4.971 321,301 -31,156 0.01% 1,597,200
2010-03-08 2010-03-04 4.838 352,457 +9,736 0.01% 1,705,018
2010-03-05 2010-03-03 4.879 342,721 +17,525 0.01% 1,672,000
2010-03-04 2010-03-02 4.961 325,196 -23,367 0.01% 1,613,222
2010-03-03 2010-03-01 4.683 348,563 -9,736 0.01% 1,632,481
2010-03-02 2010-02-26 4.478 358,299 +3,894 0.01% 1,604,479
2010-02-26 2010-02-24 4.550 354,405 +21,420 0.01% 1,612,521
2010-02-25 2010-02-23 4.581 332,985 +3,895 0.01% 1,525,322
2010-02-24 2010-02-22 4.694 329,090 +1,947 0.01% 1,544,660
2010-02-23 2010-02-19 4.714 327,143 +3,895 0.01% 1,542,241
2010-02-22 2010-02-18 4.889 323,248 +5,842 0.01% 1,580,319
2010-02-19 2010-02-17 4.909 317,406 -70,102 0.01% 1,558,278
2010-02-18 2010-02-12 4.766 387,508 -7,790 0.01% 1,846,718
2010-02-17 2010-02-11 4.622 395,298 +70,102 0.01% 1,827,002
2010-02-11 2010-02-09 4.273 325,196 +9,737 0.01% 1,389,442
2010-02-10 2010-02-08 4.519 315,459 -5,842 0.01% 1,425,599
2010-02-09 2010-02-05 4.458 321,301 +7,789 0.01% 1,432,200
2010-02-08 2010-02-04 4.786 313,512 +9,737 0.01% 1,500,521
2010-02-05 2010-02-03 4.981 303,775 -3,895 0.01% 1,513,198
2010-02-03 2010-02-01 4.971 307,670 -1,947 0.01% 1,529,440
2010-02-01 2010-01-28 4.612 309,617 +13,631 0.01% 1,427,819
2010-01-29 2010-01-27 4.601 295,986 +15,578 0.01% 1,361,918
2010-01-28 2010-01-26 5.022 280,408 +3,894 0.01% 1,408,319
2010-01-27 2010-01-25 5.423 276,514 -35,051 0.01% 1,499,522
2010-01-26 2010-01-22 5.464 311,565 -9,736 0.01% 1,702,402
2010-01-25 2010-01-21 5.402 321,301 +9,736 0.01% 1,735,800
2010-01-22 2010-01-20 5.495 311,565 -3,894 0.01% 1,712,002
2010-01-21 2010-01-19 5.382 315,459 -11,684 0.01% 1,697,759
2010-01-20 2010-01-18 5.341 327,143 -19,473 0.01% 1,747,201
2010-01-19 2010-01-15 5.485 346,616 +5,842 0.01% 1,901,042
2010-01-18 2010-01-14 5.649 340,774 -25,314 0.01% 1,925,001
2010-01-15 2010-01-13 5.608 366,088 +23,367 0.01% 2,052,958
2010-01-14 2010-01-12 5.423 342,721 -25,315 0.01% 1,858,560
2010-01-13 2010-01-11 5.464 368,036 -13,631 0.01% 2,010,962
2010-01-12 2010-01-08 5.474 381,667 -44,787 0.01% 2,089,362
2010-01-11 2010-01-07 5.228 426,454 -64,260 0.02% 2,229,420
2010-01-08 2010-01-06 5.320 490,714 +95,416 0.02% 2,610,719
2010-01-07 2010-01-05 5.577 395,298 -3,894 0.01% 2,204,583
2010-01-06 2010-01-04 5.752 399,192 +68,155 0.01% 2,295,999
2010-01-05 2009-12-31 5.546 331,037 +68,154 0.01% 1,835,998
2009-12-30 2009-12-28 6.758 262,883 -11,683 0.01% 1,776,603
2009-12-29 2009-12-24 6.429 274,566 -3,895 0.01% 1,765,318
2009-12-28 2009-12-22 6.162 278,461 +7,789 0.01% 1,716,001
2009-12-23 2009-12-21 6.111 270,672 +1,948 0.01% 1,654,102
2009-12-22 2009-12-18 5.803 268,724 -7,790 0.01% 1,559,397
2009-12-21 2009-12-17 5.649 276,514 +3,895 0.01% 1,562,003
2009-12-18 2009-12-16 5.351 272,619 -70,102 0.01% 1,458,800
2009-12-17 2009-12-15 5.084 342,721 +13,631 0.01% 1,742,400
2009-12-16 2009-12-14 4.981 329,090 +1,947 0.01% 1,639,300
2009-12-15 2009-12-11 5.033 327,143 -1,947 0.01% 1,646,401
2009-12-14 2009-12-10 4.981 329,090 +50,629 0.01% 1,639,300
2009-12-10 2009-12-08 4.920 278,461 -7,789 0.01% 1,369,941
2009-12-09 2009-12-07 4.622 286,250 -5,842 0.01% 1,323,000
2009-12-08 2009-12-04 4.478 292,092 -1,947 0.01% 1,308,001
2009-12-07 2009-12-03 4.581 294,039 -21,420 0.01% 1,346,920
2009-12-04 2009-12-02 4.334 315,459 +21,420 0.01% 1,367,279
2009-12-03 2009-12-01 4.314 294,039 +13,631 0.01% 1,268,400
2009-12-02 2009-11-30 3.985 280,408 -9,737 0.01% 1,117,440
2009-12-01 2009-11-27 3.923 290,145 -11,683 0.01% 1,138,362
2009-11-30 2009-11-26 3.862 301,828 -33,104 0.01% 1,165,599
2009-11-27 2009-11-25 3.677 334,932 -7,789 0.01% 1,231,520
2009-11-24 2009-11-20 3.523 342,721 -1,947 0.01% 1,207,360
2009-11-23 2009-11-19 3.574 344,668 -1,948 0.01% 1,231,919
2009-11-19 2009-11-17 3.543 346,616 -7,789 0.01% 1,228,201
2009-11-18 2009-11-16 3.533 354,405 -9,736 0.01% 1,252,161
2009-11-17 2009-11-13 3.605 364,141 -5,842 0.01% 1,312,740
2009-11-16 2009-11-12 3.626 369,983 -97,364 0.01% 1,341,400
2009-11-13 2009-11-11 3.533 467,347 -184,991 0.02% 1,651,201
2009-11-12 2009-11-10 3.359 652,338 -44,788 0.02% 2,190,899
2009-11-11 2009-11-09 3.276 697,126 -35,051 0.02% 2,284,041
2009-11-06 2009-11-04 3.287 732,177 -5,842 0.03% 2,406,401
2009-11-05 2009-11-03 3.287 738,019 -5,841 0.03% 2,425,601
2009-11-04 2009-11-02 3.246 743,860 -29,210 0.03% 2,414,239
2009-11-03 2009-10-30 3.317 773,070 -58,418 0.03% 2,564,621
2009-11-02 2009-10-29 3.348 831,488 -116,837 0.03% 2,784,040
2009-10-30 2009-10-28 3.246 948,325 -9,736 0.03% 3,077,841
2009-10-28 2009-10-23 3.287 958,061 +3,895 0.03% 3,148,800
2009-10-27 2009-10-22 3.266 954,166 +38,945 0.03% 3,116,398
2009-10-22 2009-10-20 3.389 915,221 -202,517 0.03% 3,102,000
2009-10-21 2009-10-19 3.276 1,117,738 -21,420 0.04% 3,662,120
2009-10-20 2009-10-16 2.979 1,139,158 +19,473 0.04% 3,393,000
2009-10-19 2009-10-15 3.081 1,119,685 +1,947 0.04% 3,449,999
2009-10-15 2009-10-13 3.112 1,117,738 +5,842 0.04% 3,478,440
2009-10-14 2009-10-12 3.112 1,111,896 +13,631 0.04% 3,460,260
2009-10-13 2009-10-09 3.194 1,098,265 -19,473 0.04% 3,508,080
2009-10-12 2009-10-08 3.266 1,117,738 -1,947 0.04% 3,650,640
2009-10-09 2009-10-07 3.266 1,119,685 -17,526 0.04% 3,656,999
2009-10-08 2009-10-06 3.204 1,137,211 -3,894 0.04% 3,644,161
2009-10-06 2009-10-02 3.204 1,141,105 -56,471 0.04% 3,656,639
2009-10-05 2009-09-30 3.235 1,197,576 -60,366 0.04% 3,874,499
2009-10-02 2009-09-29 3.204 1,257,942 -19,473 0.04% 4,031,040
2009-09-30 2009-09-28 3.153 1,277,415 -23,367 0.05% 4,027,841
2009-09-29 2009-09-25 3.163 1,300,782 -9,736 0.05% 4,114,880
2009-09-28 2009-09-24 3.194 1,310,518 -9,737 0.05% 4,186,059
2009-09-25 2009-09-23 3.184 1,320,255 +3,895 0.05% 4,203,600
2009-09-24 2009-09-22 3.184 1,316,360 -42,840 0.05% 4,191,199
2009-09-23 2009-09-21 3.235 1,359,200 -75,944 0.05% 4,397,399
2009-09-22 2009-09-18 3.081 1,435,144 -85,681 0.05% 4,421,999
2009-09-21 2009-09-17 3.071 1,520,825 -31,156 0.05% 4,670,381
2009-09-18 2009-09-16 2.855 1,551,981 -15,578 0.05% 4,431,320
2009-09-15 2009-09-11 3.061 1,567,559 +40,893 0.06% 4,797,799
2009-09-14 2009-09-10 3.081 1,526,666 -105,153 0.05% 4,703,999
2009-09-11 2009-09-09 2.886 1,631,819 -13,631 0.06% 4,709,559
2009-09-10 2009-09-08 2.937 1,645,450 +13,631 0.06% 4,833,399
2009-09-09 2009-09-07 3.009 1,631,819 +5,841 0.06% 4,910,679
2009-09-08 2009-09-04 2.783 1,625,978 +3,895 0.06% 4,525,701
2009-09-07 2009-09-03 2.804 1,622,083 +29,209 0.06% 4,548,180
2009-09-04 2009-09-02 2.732 1,592,874 +19,473 0.06% 4,351,760
2009-09-03 2009-09-01 2.804 1,573,401 +38,945 0.06% 4,411,680
2009-09-02 2009-08-31 2.866 1,534,456 -11,683 0.05% 4,397,041
2009-09-01 2009-08-28 2.855 1,546,139 +42,840 0.05% 4,414,640
2009-08-31 2009-08-27 2.989 1,503,299 +25,315 0.05% 4,493,040
2009-08-28 2009-08-26 3.030 1,477,984 -9,737 0.05% 4,478,099
2009-08-27 2009-08-25 3.081 1,487,721 +19,473 0.05% 4,584,001
2009-08-26 2009-08-24 3.050 1,468,248 +21,420 0.05% 4,478,760
2009-08-25 2009-08-21 3.122 1,446,828 -5,842 0.05% 4,517,440
2009-08-24 2009-08-20 3.143 1,452,670 -1,947 0.05% 4,565,521
2009-08-21 2009-08-19 2.989 1,454,617 +48,682 0.05% 4,347,540
2009-08-20 2009-08-18 3.030 1,405,935 +5,842 0.05% 4,259,800
2009-08-19 2009-08-17 3.071 1,400,093 -77,891 0.05% 4,299,619
2009-08-18 2009-08-14 3.122 1,477,984 +50,629 0.05% 4,614,719
2009-08-17 2009-08-13 3.246 1,427,355 +93,469 0.05% 4,632,559
2009-08-14 2009-08-12 3.276 1,333,886 -33,104 0.05% 4,370,301
2009-08-13 2009-08-11 3.348 1,366,990 -204,464 0.05% 4,577,042
2009-08-12 2009-08-10 3.235 1,571,454 +25,315 0.06% 5,084,101
2009-08-11 2009-08-07 3.215 1,546,139 -73,997 0.05% 4,970,439
2009-08-10 2009-08-06 3.287 1,620,136 -58,418 0.06% 5,324,801
2009-08-07 2009-08-05 3.256 1,678,554 +40,893 0.06% 5,465,080
2009-08-06 2009-08-04 3.359 1,637,661 +122,678 0.06% 5,500,139
2009-08-05 2009-08-03 3.420 1,514,983 -38,945 0.05% 5,181,481
2009-08-04 2009-07-31 3.420 1,553,928 -64,260 0.05% 5,314,679
2009-08-03 2009-07-30 3.359 1,618,188 +77,891 0.06% 5,434,738
2009-07-31 2009-07-29 3.420 1,540,297 +44,787 0.05% 5,268,059
2009-07-30 2009-07-28 3.502 1,495,510 -255,093 0.05% 5,237,760
2009-07-29 2009-07-27 3.410 1,750,603 -255,094 0.06% 5,969,359
2009-07-28 2009-07-24 3.338 2,005,697 +186,939 0.07% 6,695,000
2009-07-27 2009-07-23 3.287 1,818,758 +44,787 0.06% 5,977,599
2009-07-24 2009-07-22 3.287 1,773,971 +23,368 0.06% 5,830,401
2009-07-23 2009-07-21 3.359 1,750,603 -403,087 0.06% 5,879,459
2009-07-22 2009-07-20 3.246 2,153,690 -112,942 0.08% 6,989,920
2009-07-21 2009-07-17 3.235 2,266,632 -486,820 0.08% 7,333,199
2009-07-20 2009-07-16 3.184 2,753,452 -23,367 0.10% 8,766,800
2009-07-17 2009-07-15 3.235 2,776,819 +19,473 0.10% 8,983,799
2009-07-16 2009-07-14 3.235 2,757,346 -124,626 0.10% 8,920,799
2009-07-15 2009-07-13 3.204 2,881,972 +194,728 0.10% 9,235,199
2009-07-14 2009-07-10 3.235 2,687,244 -484,873 0.10% 8,693,999
2009-07-13 2009-07-09 3.328 3,172,117 -613,393 0.11% 10,555,921
2009-07-10 2009-07-08 3.143 3,785,510 +212,254 0.13% 11,897,282
2009-07-09 2009-07-07 3.153 3,573,256 +17,525 0.13% 11,266,900
2009-07-08 2009-07-06 3.225 3,555,731 +582,237 0.13% 11,467,281
2009-07-07 2009-07-03 3.112 2,973,494 0.11% 9,253,619

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top