History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.042 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.043 0 +0
2025-09-30 2025-09-26 0.044 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.047 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.047 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.047 0 +0
2025-09-08 2025-09-04 0.050 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.053 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.050 0 +0
2025-08-19 2025-08-15 0.050 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.052 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.049 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.052 0 +0
2025-06-05 2025-06-03 0.052 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.053 0 +0
2025-05-30 2025-05-28 0.055 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.054 0 +0
2025-05-23 2025-05-21 0.053 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.052 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.046 0 +0
2025-04-07 2025-04-02 0.046 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.044 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.044 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.046 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.052 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.059 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.054 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.059 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.059 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.059 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.061 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.046 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.044 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.045 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.048 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.045 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.045 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.047 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.048 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.048 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.051 0 +0
2023-11-06 2023-11-02 0.051 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.046 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.046 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.047 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.047 0 +0
2023-09-18 2023-09-14 0.046 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.051 0 +0
2023-08-25 2023-08-23 0.051 0 +0
2023-08-24 2023-08-22 0.048 0 +0
2023-08-23 2023-08-21 0.052 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.051 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.049 0 +0
2023-08-10 2023-08-08 0.049 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.048 0 +0
2023-07-27 2023-07-25 0.048 0 +0
2023-07-26 2023-07-24 0.048 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.054 0 +0
2023-07-21 2023-07-19 0.054 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.055 0 +0
2023-07-13 2023-07-11 0.051 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.055 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.051 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.054 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.047 0 +0
2023-06-20 2023-06-16 0.046 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.047 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.049 0 +0
2023-06-12 2023-06-08 0.049 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.049 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.046 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.049 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.047 0 +0
2023-05-10 2023-05-08 0.055 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.052 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.052 0 +0
2023-04-24 2023-04-20 0.052 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.052 0 +0
2023-03-29 2023-03-27 0.052 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.047 0 +0
2023-03-16 2023-03-14 0.047 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.050 0 +0
2023-02-27 2023-02-23 0.056 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.059 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.045 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.048 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.046 0 +0
2023-02-10 2023-02-08 0.052 0 +0
2023-02-09 2023-02-07 0.052 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.048 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.046 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.052 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.057 0 +0
2023-01-16 2023-01-12 0.055 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.050 0 +0
2023-01-10 2023-01-06 0.050 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.048 0 +0
2023-01-05 2023-01-03 0.047 0 +0
2023-01-04 2022-12-30 0.052 0 +0
2023-01-03 2022-12-29 0.054 0 +0
2022-12-30 2022-12-28 0.048 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.050 0 +0
2022-12-23 2022-12-21 0.048 0 +0
2022-12-22 2022-12-20 0.048 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.058 0 +0
2022-12-19 2022-12-15 0.058 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.057 0 +0
2022-12-13 2022-12-09 0.052 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.052 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.052 0 +0
2022-11-28 2022-11-24 0.047 0 +0
2022-11-25 2022-11-23 0.046 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.043 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.042 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.042 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.038 0 +0
2022-11-04 2022-11-02 0.040 0 +0
2022-11-03 2022-11-01 0.040 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.038 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.042 0 +0
2022-10-18 2022-10-14 0.047 0 +0
2022-10-17 2022-10-13 0.044 0 +0
2022-10-14 2022-10-12 0.047 0 +0
2022-10-13 2022-10-11 0.047 0 +0
2022-10-12 2022-10-10 0.045 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.045 0 +0
2022-10-07 2022-10-05 0.045 0 +0
2022-10-06 2022-10-03 0.044 0 +0
2022-10-05 2022-09-30 0.047 0 +0
2022-10-03 2022-09-29 0.050 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.054 0 +0
2022-09-28 2022-09-26 0.054 0 +0
2022-09-27 2022-09-23 0.052 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.055 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.056 0 +0
2022-09-20 2022-09-16 0.054 0 +0
2022-09-19 2022-09-15 0.052 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.054 0 +0
2022-09-09 2022-09-07 0.055 0 +0
2022-09-08 2022-09-06 0.055 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.052 0 +0
2022-08-31 2022-08-29 0.051 0 +0
2022-08-30 2022-08-26 0.052 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.055 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.054 0 +0
2022-08-23 2022-08-19 0.054 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.051 0 +0
2022-08-17 2022-08-15 0.055 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.058 0 +0
2022-08-08 2022-08-04 0.055 0 +0
2022-08-05 2022-08-03 0.052 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.057 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.057 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.061 0 +0
2022-07-21 2022-07-19 0.062 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.061 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.064 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.065 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.064 0 +0
2022-06-20 2022-06-16 0.062 0 +0
2022-06-17 2022-06-15 0.061 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.067 0 +0
2022-06-13 2022-06-09 0.068 0 +0
2022-06-10 2022-06-08 0.068 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.068 0 +0
2022-06-06 2022-06-01 0.069 0 +0
2022-06-02 2022-05-31 0.071 0 +0
2022-06-01 2022-05-30 0.073 0 +0
2022-05-31 2022-05-27 0.071 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.069 0 +0
2022-05-25 2022-05-23 0.070 0 +0
2022-05-24 2022-05-20 0.067 0 +0
2022-05-23 2022-05-19 0.069 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.068 0 +0
2022-05-16 2022-05-12 0.069 0 +0
2022-05-13 2022-05-11 0.074 0 +0
2022-05-12 2022-05-10 0.075 0 +0
2022-05-11 2022-05-06 0.075 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.079 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.075 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.077 0 +0
2022-04-28 2022-04-26 0.074 0 +0
2022-04-27 2022-04-25 0.074 0 +0
2022-04-26 2022-04-22 0.078 0 +0
2022-04-25 2022-04-21 0.077 0 +0
2022-04-22 2022-04-20 0.077 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.074 0 +0
2022-04-19 2022-04-13 0.074 0 +0
2022-04-14 2022-04-12 0.076 0 +0
2022-04-13 2022-04-11 0.074 0 +0
2022-04-12 2022-04-08 0.073 0 +0
2022-04-11 2022-04-07 0.074 0 +0
2022-04-08 2022-04-06 0.074 0 +0
2022-04-07 2022-04-04 0.074 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.076 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.074 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.076 0 +0
2022-03-28 2022-03-24 0.076 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.073 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.073 0 +0
2022-03-15 2022-03-11 0.073 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.073 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.077 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.086 0 +0
2022-02-25 2022-02-23 0.086 0 +0
2022-02-24 2022-02-22 0.083 0 +0
2022-02-23 2022-02-21 0.089 0 +0
2022-02-22 2022-02-18 0.085 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.084 0 +0
2022-02-17 2022-02-15 0.087 0 +0
2022-02-16 2022-02-14 0.083 0 +0
2022-02-15 2022-02-11 0.086 0 +0
2022-02-14 2022-02-10 0.084 0 +0
2022-02-11 2022-02-09 0.082 0 +0
2022-02-10 2022-02-08 0.086 0 +0
2022-02-09 2022-02-07 0.083 0 +0
2022-02-08 2022-02-04 0.085 0 +0
2022-02-07 2022-01-31 0.085 0 +0
2022-02-04 2022-01-27 0.084 0 +0
2022-01-28 2022-01-26 0.082 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.089 0 +0
2022-01-25 2022-01-21 0.085 0 +0
2022-01-24 2022-01-20 0.087 0 +0
2022-01-21 2022-01-19 0.087 0 +0
2022-01-20 2022-01-18 0.089 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.088 0 +0
2022-01-14 2022-01-12 0.086 0 +0
2022-01-13 2022-01-11 0.085 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.088 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.094 0 +0
2022-01-03 2021-12-29 0.088 0 +0
2021-12-30 2021-12-28 0.091 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.091 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.094 0 +0
2021-12-20 2021-12-16 0.097 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.094 0 +0
2021-12-15 2021-12-13 0.096 0 +0
2021-12-14 2021-12-10 0.093 0 +0
2021-12-13 2021-12-09 0.100 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.096 0 +0
2021-12-07 2021-12-03 0.109 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.116 0 +0
2021-12-02 2021-11-30 0.116 0 +0
2021-12-01 2021-11-29 0.110 0 +0
2021-11-30 2021-11-26 0.115 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.096 0 +0
2021-11-25 2021-11-23 0.100 0 +0
2021-11-24 2021-11-22 0.099 0 +0
2021-11-23 2021-11-19 0.107 0 +0
2021-11-22 2021-11-18 0.108 0 +0
2021-11-19 2021-11-17 0.102 0 +0
2021-11-18 2021-11-16 0.101 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.094 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.090 0 +0
2021-11-11 2021-11-09 0.093 0 +0
2021-11-10 2021-11-08 0.097 0 +0
2021-11-09 2021-11-05 0.087 0 +0
2021-11-08 2021-11-04 0.081 0 +0
2021-11-05 2021-11-03 0.085 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.087 0 +0
2021-11-02 2021-10-29 0.087 0 +0
2021-11-01 2021-10-28 0.080 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.085 0 +0
2021-10-26 2021-10-22 0.082 0 +0
2021-10-25 2021-10-21 0.077 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.077 0 +0
2021-10-20 2021-10-18 0.077 0 +0
2021-10-19 2021-10-15 0.080 0 +0
2021-10-18 2021-10-12 0.084 0 +0
2021-10-15 2021-10-11 0.081 0 +0
2021-10-12 2021-10-08 0.078 0 +0
2021-10-11 2021-10-07 0.078 0 +0
2021-10-08 2021-10-06 0.073 0 +0
2021-10-07 2021-10-05 0.075 0 +0
2021-10-06 2021-10-04 0.073 0 +0
2021-10-05 2021-09-30 0.073 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.075 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.077 0 +0
2021-09-27 2021-09-23 0.079 0 +0
2021-09-24 2021-09-21 0.078 0 +0
2021-09-23 2021-09-20 0.075 0 +0
2021-09-21 2021-09-17 0.076 0 +0
2021-09-20 2021-09-16 0.080 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.081 0 +0
2021-09-15 2021-09-13 0.082 0 +0
2021-09-14 2021-09-10 0.082 0 +0
2021-09-13 2021-09-09 0.078 0 +0
2021-09-10 2021-09-08 0.084 0 +0
2021-09-09 2021-09-07 0.081 0 +0
2021-09-08 2021-09-06 0.081 0 +0
2021-09-07 2021-09-03 0.081 0 +0
2021-09-06 2021-09-02 0.081 0 +0
2021-09-03 2021-09-01 0.081 0 +0
2021-09-02 2021-08-31 0.080 0 +0
2021-09-01 2021-08-30 0.082 0 +0
2021-08-31 2021-08-27 0.084 0 +0
2021-08-30 2021-08-26 0.084 0 +0
2021-08-27 2021-08-25 0.087 0 +0
2021-08-26 2021-08-24 0.088 0 +0
2021-08-25 2021-08-23 0.088 0 +0
2021-08-24 2021-08-20 0.086 0 +0
2021-08-23 2021-08-19 0.086 0 +0
2021-08-20 2021-08-18 0.087 0 +0
2021-08-19 2021-08-17 0.089 0 +0
2021-08-18 2021-08-16 0.090 0 +0
2021-08-17 2021-08-13 0.088 0 +0
2021-08-16 2021-08-12 0.088 0 +0
2021-08-13 2021-08-11 0.088 0 +0
2021-08-12 2021-08-10 0.087 0 +0
2021-08-11 2021-08-09 0.088 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.096 0 +0
2021-08-06 2021-08-04 0.100 0 +0
2021-08-05 2021-08-03 0.100 0 +0
2021-08-04 2021-08-02 0.098 0 +0
2021-08-03 2021-07-30 0.100 0 +0
2021-08-02 2021-07-29 0.102 0 +0
2021-07-30 2021-07-28 0.098 0 +0
2021-07-29 2021-07-27 0.098 0 +0
2021-07-28 2021-07-26 0.102 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.105 0 +0
2021-07-22 2021-07-20 0.102 0 +0
2021-07-21 2021-07-19 0.105 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.108 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.103 0 +0
2021-07-14 2021-07-12 0.103 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.103 0 +0
2021-07-09 2021-07-07 0.105 0 +0
2021-07-08 2021-07-06 0.105 0 +0
2021-07-07 2021-07-05 0.107 0 +0
2021-07-06 2021-07-02 0.105 0 +0
2021-07-05 2021-06-30 0.106 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.106 0 +0
2021-06-24 2021-06-22 0.110 0 +0
2021-06-23 2021-06-21 0.110 0 +0
2021-06-22 2021-06-18 0.112 0 +0
2021-06-21 2021-06-17 0.106 0 +0
2021-06-18 2021-06-16 0.111 0 +0
2021-06-17 2021-06-15 0.109 0 +0
2021-06-16 2021-06-11 0.109 0 +0
2021-06-15 2021-06-10 0.110 0 +0
2021-06-11 2021-06-09 0.111 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.115 0 +0
2021-06-07 2021-06-03 0.119 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.110 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.115 0 +0
2021-05-28 2021-05-26 0.111 0 +0
2021-05-27 2021-05-25 0.108 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.115 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.118 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.123 0 +0
2021-05-17 2021-05-13 0.122 0 +0
2021-05-14 2021-05-12 0.120 0 +0
2021-05-13 2021-05-11 0.121 0 +0
2021-05-12 2021-05-10 0.121 0 +0
2021-05-11 2021-05-07 0.124 0 +0
2021-05-10 2021-05-06 0.124 0 +0
2021-05-07 2021-05-05 0.125 0 +0
2021-05-06 2021-05-04 0.124 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.121 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.115 0 +0
2021-04-29 2021-04-27 0.117 0 +0
2021-04-28 2021-04-26 0.119 0 +0
2021-04-27 2021-04-23 0.117 0 +0
2021-04-26 2021-04-22 0.120 0 +0
2021-04-23 2021-04-21 0.123 0 +0
2021-04-22 2021-04-20 0.116 0 +0
2021-04-21 2021-04-19 0.119 0 +0
2021-04-20 2021-04-16 0.119 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.113 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.120 0 +0
2021-04-13 2021-04-09 0.123 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.120 0 +0
2021-04-01 2021-03-30 0.128 0 +0
2021-03-31 2021-03-29 0.122 0 +0
2021-03-30 2021-03-26 0.117 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.118 0 +0
2021-03-25 2021-03-23 0.117 0 +0
2021-03-24 2021-03-22 0.120 0 +0
2021-03-23 2021-03-19 0.118 0 +0
2021-03-22 2021-03-18 0.125 0 +0
2021-03-19 2021-03-17 0.121 0 +0
2021-03-18 2021-03-16 0.127 0 +0
2021-03-17 2021-03-15 0.130 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.135 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.129 0 +0
2021-03-10 2021-03-08 0.131 0 +0
2021-03-09 2021-03-05 0.133 0 +0
2021-03-08 2021-03-04 0.133 0 +0
2021-03-05 2021-03-03 0.135 0 +0
2021-03-04 2021-03-02 0.133 0 +0
2021-03-03 2021-03-01 0.136 0 +0
2021-03-02 2021-02-26 0.132 0 +0
2021-03-01 2021-02-25 0.137 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.186 0 +0
2021-02-24 2021-02-22 0.121 0 +0
2021-02-23 2021-02-19 0.126 0 +0
2021-02-22 2021-02-18 0.127 0 +0
2021-02-19 2021-02-17 0.130 0 +0
2021-02-18 2021-02-16 0.123 0 +0
2021-02-17 2021-02-11 0.117 0 +0
2021-02-16 2021-02-09 0.114 0 +0
2021-02-10 2021-02-08 0.112 0 +0
2021-02-09 2021-02-05 0.112 0 +0
2021-02-08 2021-02-04 0.109 0 +0
2021-02-05 2021-02-03 0.109 0 +0
2021-02-04 2021-02-02 0.116 0 +0
2021-02-03 2021-02-01 0.110 0 +0
2021-02-02 2021-01-29 0.111 0 +0
2021-02-01 2021-01-28 0.115 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.113 0 +0
2021-01-27 2021-01-25 0.111 0 +0
2021-01-26 2021-01-22 0.116 0 +0
2021-01-25 2021-01-21 0.116 0 +0
2021-01-22 2021-01-20 0.116 0 +0
2021-01-21 2021-01-19 0.122 0 +0
2021-01-20 2021-01-18 0.117 0 +0
2021-01-19 2021-01-15 0.115 0 +0
2021-01-18 2021-01-14 0.118 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.116 0 +0
2021-01-13 2021-01-11 0.114 0 +0
2021-01-12 2021-01-08 0.116 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.114 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.109 0 +0
2021-01-04 2020-12-29 0.103 0 +0
2020-12-30 2020-12-28 0.108 0 +0
2020-12-29 2020-12-24 0.102 0 +0
2020-12-28 2020-12-22 0.103 0 +0
2020-12-23 2020-12-21 0.103 0 +0
2020-12-22 2020-12-18 0.103 0 +0
2020-12-21 2020-12-17 0.105 0 +0
2020-12-18 2020-12-16 0.103 0 +0
2020-12-17 2020-12-15 0.108 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.105 0 +0
2020-12-11 2020-12-09 0.107 0 +0
2020-12-10 2020-12-08 0.109 0 +0
2020-12-09 2020-12-07 0.109 0 +0
2020-12-08 2020-12-04 0.108 0 +0
2020-12-07 2020-12-03 0.109 0 +0
2020-12-04 2020-12-02 0.110 0 +0
2020-12-03 2020-12-01 0.112 0 +0
2020-12-02 2020-11-30 0.112 0 +0
2020-12-01 2020-11-27 0.118 0 +0
2020-11-30 2020-11-26 0.113 0 +0
2020-11-27 2020-11-25 0.111 0 +0
2020-11-26 2020-11-24 0.116 0 +0
2020-11-25 2020-11-23 0.111 0 +0
2020-11-24 2020-11-20 0.112 0 +0
2020-11-23 2020-11-19 0.116 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.109 0 +0
2020-11-18 2020-11-16 0.110 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.113 0 +0
2020-11-12 2020-11-10 0.114 0 +0
2020-11-11 2020-11-09 0.110 0 +0
2020-11-10 2020-11-06 0.113 0 +0
2020-11-09 2020-11-05 0.111 0 +0
2020-11-06 2020-11-04 0.108 0 +0
2020-11-05 2020-11-03 0.108 0 +0
2020-11-04 2020-11-02 0.110 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.113 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.117 0 +0
2020-10-27 2020-10-22 0.117 0 +0
2020-10-23 2020-10-21 0.116 0 +0
2020-10-22 2020-10-20 0.116 0 +0
2020-10-21 2020-10-19 0.118 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.120 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.121 0 +0
2020-10-14 2020-10-09 0.125 0 +0
2020-10-12 2020-10-08 0.118 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.123 0 +0
2020-10-07 2020-10-05 0.124 0 +0
2020-10-06 2020-09-30 0.119 0 +0
2020-10-05 2020-09-29 0.119 0 +0
2020-09-30 2020-09-28 0.121 0 +0
2020-09-29 2020-09-25 0.114 0 +0
2020-09-28 2020-09-24 0.124 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.113 0 +0
2020-09-23 2020-09-21 0.121 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.111 0 +0
2020-09-17 2020-09-15 0.111 0 +0
2020-09-16 2020-09-14 0.113 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.114 0 +0
2020-09-11 2020-09-09 0.116 0 +0
2020-09-10 2020-09-08 0.114 0 +0
2020-09-09 2020-09-07 0.113 0 +0
2020-09-08 2020-09-04 0.119 0 +0
2020-09-07 2020-09-03 0.123 0 +0
2020-09-04 2020-09-02 0.115 0 +0
2020-09-03 2020-09-01 0.119 0 +0
2020-09-02 2020-08-31 0.124 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.111 0 +0
2020-08-28 2020-08-26 0.116 0 +0
2020-08-27 2020-08-25 0.116 0 +0
2020-08-26 2020-08-24 0.122 0 +0
2020-08-25 2020-08-21 0.126 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.119 0 +0
2020-08-20 2020-08-18 0.121 0 +0
2020-08-19 2020-08-17 0.118 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.173 0 +0
2020-08-14 2020-08-12 0.090 0 +0
2020-08-13 2020-08-11 0.078 0 +0
2020-08-12 2020-08-10 0.081 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.075 0 +0
2020-08-07 2020-08-05 0.078 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.085 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.077 0 +0
2020-07-31 2020-07-29 0.074 0 +0
2020-07-30 2020-07-28 0.068 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.070 0 +0
2020-07-27 2020-07-23 0.070 0 +0
2020-07-24 2020-07-22 0.066 0 +0
2020-07-23 2020-07-21 0.072 0 +0
2020-07-22 2020-07-20 0.072 0 +0
2020-07-21 2020-07-17 0.067 0 +0
2020-07-20 2020-07-16 0.068 0 +0
2020-07-17 2020-07-15 0.075 0 +0
2020-07-16 2020-07-14 0.071 0 +0
2020-07-15 2020-07-13 0.070 0 +0
2020-07-14 2020-07-10 0.070 0 +0
2020-07-13 2020-07-09 0.066 0 +0
2020-07-10 2020-07-08 0.069 0 +0
2020-07-09 2020-07-07 0.068 0 +0
2020-07-08 2020-07-06 0.067 0 +0
2020-07-07 2020-07-03 0.068 0 +0
2020-07-06 2020-07-02 0.065 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.066 0 +0
2020-06-29 2020-06-24 0.067 0 +0
2020-06-26 2020-06-23 0.065 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.062 0 +0
2020-06-22 2020-06-18 0.064 0 +0
2020-06-19 2020-06-17 0.067 0 +0
2020-06-18 2020-06-16 0.067 0 +0
2020-06-17 2020-06-15 0.067 0 +0
2020-06-16 2020-06-12 0.065 0 +0
2020-06-15 2020-06-11 0.066 0 +0
2020-06-12 2020-06-10 0.069 0 +0
2020-06-11 2020-06-09 0.068 0 +0
2020-06-10 2020-06-08 0.066 0 +0
2020-06-09 2020-06-05 0.066 0 +0
2020-06-08 2020-06-04 0.063 0 +0
2020-06-05 2020-06-03 0.064 0 +0
2020-06-04 2020-06-02 0.065 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.065 0 +0
2020-06-01 2020-05-28 0.072 0 +0
2020-05-29 2020-05-27 0.073 0 +0
2020-05-28 2020-05-26 0.075 0 +0
2020-05-27 2020-05-25 0.073 0 +0
2020-05-26 2020-05-22 0.073 0 +0
2020-05-25 2020-05-21 0.073 0 +0
2020-05-22 2020-05-20 0.073 0 +0
2020-05-21 2020-05-19 0.073 0 +0
2020-05-20 2020-05-18 0.073 0 +0
2020-05-19 2020-05-15 0.072 0 +0
2020-05-18 2020-05-14 0.074 0 +0
2020-05-15 2020-05-13 0.074 0 +0
2020-05-14 2020-05-12 0.074 0 +0
2020-05-13 2020-05-11 0.072 0 +0
2020-05-12 2020-05-08 0.076 0 +0
2020-05-11 2020-05-07 0.074 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.071 0 +0
2020-05-06 2020-05-04 0.074 0 +0
2020-05-05 2020-04-29 0.078 0 +0
2020-05-04 2020-04-28 0.072 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.071 0 +0
2020-04-27 2020-04-23 0.078 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.070 0 +0
2020-04-22 2020-04-20 0.070 0 +0
2020-04-21 2020-04-17 0.073 0 +0
2020-04-20 2020-04-16 0.074 0 +0
2020-04-17 2020-04-15 0.074 0 +0
2020-04-16 2020-04-14 0.074 0 +0
2020-04-15 2020-04-09 0.075 0 +0
2020-04-14 2020-04-08 0.072 0 +0
2020-04-09 2020-04-07 0.073 0 +0
2020-04-08 2020-04-06 0.076 0 +0
2020-04-07 2020-04-03 0.076 0 +0
2020-04-06 2020-04-02 0.074 0 +0
2020-04-03 2020-04-01 0.075 0 +0
2020-04-02 2020-03-31 0.075 0 +0
2020-04-01 2020-03-30 0.071 0 +0
2020-03-31 2020-03-27 0.083 0 +0
2020-03-30 2020-03-26 0.080 0 +0
2020-03-27 2020-03-25 0.073 0 +0
2020-03-26 2020-03-24 0.068 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.088 0 +0
2020-03-23 2020-03-19 0.065 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.079 0 +0
2020-03-18 2020-03-16 0.089 0 +0
2020-03-17 2020-03-13 0.089 0 +0
2020-03-16 2020-03-12 0.089 0 +0
2020-03-13 2020-03-11 0.088 0 +0
2020-03-12 2020-03-10 0.089 0 +0
2020-03-11 2020-03-09 0.085 0 +0
2020-03-10 2020-03-06 0.084 0 +0
2020-03-09 2020-03-05 0.084 0 +0
2020-03-06 2020-03-04 0.084 0 +0
2020-03-05 2020-03-03 0.085 0 +0
2020-03-04 2020-03-02 0.090 0 +0
2020-03-03 2020-02-28 0.090 0 +0
2020-03-02 2020-02-27 0.094 0 +0
2020-02-28 2020-02-26 0.097 0 +0
2020-02-27 2020-02-25 0.095 0 +0
2020-02-26 2020-02-24 0.098 0 +0
2020-02-25 2020-02-21 0.103 0 +0
2020-02-24 2020-02-20 0.099 0 +0
2020-02-21 2020-02-19 0.097 0 +0
2020-02-20 2020-02-18 0.097 0 +0
2020-02-19 2020-02-17 0.104 0 +0
2020-02-18 2020-02-14 0.106 0 +0
2020-02-17 2020-02-13 0.110 0 +0
2020-02-14 2020-02-12 0.099 0 +0
2020-02-13 2020-02-11 0.097 0 +0
2020-02-12 2020-02-10 0.097 0 +0
2020-02-11 2020-02-07 0.097 0 +0
2020-02-10 2020-02-06 0.097 0 +0
2020-02-07 2020-02-05 0.095 0 +0
2020-02-06 2020-02-04 0.097 0 +0
2020-02-05 2020-02-03 0.092 0 +0
2020-02-04 2020-01-31 0.098 0 +0
2020-02-03 2020-01-30 0.098 0 +0
2020-01-31 2020-01-29 0.098 0 +0
2020-01-30 2020-01-24 0.098 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.100 0 +0
2020-01-22 2020-01-20 0.100 0 +0
2020-01-21 2020-01-17 0.104 0 +0
2020-01-20 2020-01-16 0.100 0 +0
2020-01-17 2020-01-15 0.100 0 +0
2020-01-16 2020-01-14 0.099 0 +0
2020-01-15 2020-01-13 0.102 0 +0
2020-01-14 2020-01-10 0.103 0 +0
2020-01-13 2020-01-09 0.103 0 +0
2020-01-10 2020-01-08 0.101 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.103 0 +0
2020-01-07 2020-01-03 0.102 0 +0
2020-01-06 2020-01-02 0.101 0 +0
2020-01-03 2019-12-31 0.100 0 +0
2020-01-02 2019-12-27 0.100 0 +0
2019-12-30 2019-12-24 0.100 0 +0
2019-12-27 2019-12-20 0.100 0 +0
2019-12-23 2019-12-19 0.098 0 +0
2019-12-20 2019-12-18 0.109 0 +0
2019-12-19 2019-12-17 0.096 0 +0
2019-12-18 2019-12-16 0.096 0 +0
2019-12-17 2019-12-13 0.095 0 +0
2019-12-16 2019-12-12 0.095 0 +0
2019-12-13 2019-12-11 0.098 0 +0
2019-12-12 2019-12-10 0.093 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.094 0 +0
2019-12-09 2019-12-05 0.089 0 +0
2019-12-06 2019-12-04 0.091 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.089 0 +0
2019-12-03 2019-11-29 0.093 0 +0
2019-12-02 2019-11-28 0.094 0 +0
2019-11-29 2019-11-27 0.096 0 +0
2019-11-28 2019-11-26 0.095 0 +0
2019-11-27 2019-11-25 0.092 0 +0
2019-11-26 2019-11-22 0.090 0 +0
2019-11-25 2019-11-21 0.089 0 +0
2019-11-22 2019-11-20 0.090 0 +0
2019-11-21 2019-11-19 0.092 0 +0
2019-11-20 2019-11-18 0.092 0 +0
2019-11-19 2019-11-15 0.100 0 +0
2019-11-18 2019-11-14 0.097 0 +0
2019-11-15 2019-11-13 0.104 0 +0
2019-11-14 2019-11-12 0.087 0 +0
2019-11-13 2019-11-11 0.085 0 +0
2019-11-12 2019-11-08 0.085 0 +0
2019-11-11 2019-11-07 0.086 0 +0
2019-11-08 2019-11-06 0.090 0 +0
2019-11-07 2019-11-05 0.088 0 +0
2019-11-06 2019-11-04 0.086 0 +0
2019-11-05 2019-11-01 0.089 0 +0
2019-11-04 2019-10-31 0.086 0 +0
2019-11-01 2019-10-30 0.086 0 +0
2019-10-31 2019-10-29 0.096 0 +0
2019-10-30 2019-10-28 0.085 0 +0
2019-10-29 2019-10-25 0.086 0 +0
2019-10-28 2019-10-24 0.085 0 +0
2019-10-25 2019-10-23 0.085 0 +0
2019-10-24 2019-10-22 0.089 0 +0
2019-10-23 2019-10-21 0.086 0 +0
2019-10-22 2019-10-18 0.090 0 +0
2019-10-21 2019-10-17 0.090 0 +0
2019-10-18 2019-10-16 0.087 0 +0
2019-10-17 2019-10-15 0.086 0 +0
2019-10-16 2019-10-14 0.086 0 +0
2019-10-15 2019-10-11 0.090 0 +0
2019-10-14 2019-10-10 0.085 0 +0
2019-10-11 2019-10-09 0.085 0 +0
2019-10-10 2019-10-08 0.085 0 +0
2019-10-09 2019-10-04 0.089 0 +0
2019-10-08 2019-10-03 0.089 0 +0
2019-10-04 2019-10-02 0.089 0 +0
2019-10-03 2019-09-30 0.093 0 +0
2019-10-02 2019-09-27 0.093 0 +0
2019-09-30 2019-09-26 0.088 0 +0
2019-09-27 2019-09-25 0.089 0 +0
2019-09-26 2019-09-24 0.097 0 +0
2019-09-25 2019-09-23 0.093 0 +0
2019-09-24 2019-09-20 0.094 0 +0
2019-09-23 2019-09-19 0.098 0 +0
2019-09-20 2019-09-18 0.099 0 +0
2019-09-19 2019-09-17 0.094 0 +0
2019-09-18 2019-09-16 0.092 0 +0
2019-09-17 2019-09-13 0.092 0 +0
2019-09-16 2019-09-12 0.091 0 +0
2019-09-13 2019-09-11 0.092 0 +0
2019-09-12 2019-09-10 0.093 0 +0
2019-09-11 2019-09-09 0.094 0 +0
2019-09-10 2019-09-06 0.093 0 +0
2019-09-09 2019-09-05 0.097 0 +0
2019-09-06 2019-09-04 0.099 0 +0
2019-09-05 2019-09-03 0.089 0 +0
2019-09-04 2019-09-02 0.095 0 +0
2019-09-03 2019-08-30 0.094 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.097 0 +0
2019-08-29 2019-08-27 0.100 0 +0
2019-08-28 2019-08-26 0.099 0 +0
2019-08-27 2019-08-23 0.099 0 +0
2019-08-26 2019-08-22 0.099 0 +0
2019-08-23 2019-08-21 0.100 0 +0
2019-08-22 2019-08-20 0.100 0 +0
2019-08-21 2019-08-19 0.099 0 +0
2019-08-20 2019-08-16 0.101 0 +0
2019-08-19 2019-08-15 0.101 0 +0
2019-08-16 2019-08-14 0.100 0 +0
2019-08-15 2019-08-13 0.098 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.106 0 +0
2019-08-12 2019-08-08 0.106 0 +0
2019-08-09 2019-08-07 0.116 0 +0
2019-08-08 2019-08-06 0.114 0 +0
2019-08-07 2019-08-05 0.118 0 +0
2019-08-06 2019-08-02 0.118 0 +0
2019-08-05 2019-08-01 0.121 0 +0
2019-08-02 2019-07-31 0.135 0 +0
2019-08-01 2019-07-30 0.130 0 +0
2019-07-31 2019-07-29 0.130 0 +0
2019-07-30 2019-07-26 0.132 0 +0
2019-07-29 2019-07-25 0.136 0 +0
2019-07-26 2019-07-24 0.132 0 +0
2019-07-25 2019-07-23 0.135 0 +0
2019-07-24 2019-07-22 0.130 0 +0
2019-07-23 2019-07-19 0.138 0 +0
2019-07-22 2019-07-18 0.134 0 +0
2019-07-19 2019-07-17 0.136 0 +0
2019-07-18 2019-07-16 0.136 0 +0
2019-07-17 2019-07-15 0.137 0 +0
2019-07-16 2019-07-12 0.133 0 +0
2019-07-15 2019-07-11 0.126 0 +0
2019-07-12 2019-07-10 0.120 0 +0
2019-07-11 2019-07-09 0.120 0 +0
2019-07-10 2019-07-08 0.128 0 +0
2019-07-09 2019-07-05 0.128 0 +0
2019-07-08 2019-07-04 0.128 0 +0
2019-07-05 2019-07-03 0.143 0 +0
2019-07-04 2019-07-02 0.143 0 +0
2019-07-03 2019-06-28 0.138 0 +0
2019-07-02 2019-06-27 0.140 0 +0
2019-06-28 2019-06-26 0.147 0 +0
2019-06-27 2019-06-25 0.137 0 +0
2019-06-26 2019-06-24 0.136 0 +0
2019-06-25 2019-06-21 0.134 0 +0
2019-06-24 2019-06-20 0.139 0 +0
2019-06-21 2019-06-19 0.137 0 +0
2019-06-20 2019-06-18 0.138 0 +0
2019-06-19 2019-06-17 0.140 0 +0
2019-06-18 2019-06-14 0.143 0 +0
2019-06-17 2019-06-13 0.142 0 +0
2019-06-14 2019-06-12 0.142 0 +0
2019-06-13 2019-06-11 0.149 0 +0
2019-06-12 2019-06-10 0.149 0 +0
2019-06-11 2019-06-06 0.141 0 +0
2019-06-10 2019-06-05 0.145 0 +0
2019-06-06 2019-06-04 0.149 0 +0
2019-06-05 2019-06-03 0.150 0 +0
2019-06-04 2019-05-31 0.150 0 +0
2019-06-03 2019-05-30 0.154 0 +0
2019-05-31 2019-05-29 0.149 0 +0
2019-05-30 2019-05-28 0.145 0 +0
2019-05-29 2019-05-27 0.141 0 +0
2019-05-28 2019-05-24 0.150 0 +0
2019-05-27 2019-05-23 0.152 0 +0
2019-05-24 2019-05-22 0.150 0 +0
2019-05-23 2019-05-21 0.152 0 +0
2019-05-22 2019-05-20 0.151 0 +0
2019-05-21 2019-05-17 0.158 0 +0
2019-05-20 2019-05-16 0.158 0 +0
2019-05-17 2019-05-15 0.158 0 +0
2019-05-16 2019-05-14 0.158 0 +0
2019-05-15 2019-05-10 0.160 0 +0
2019-05-14 2019-05-09 0.160 0 +0
2019-05-10 2019-05-08 0.160 0 +0
2019-05-09 2019-05-07 0.163 0 +0
2019-05-08 2019-05-06 0.165 0 +0
2019-05-07 2019-05-03 0.164 0 +0
2019-05-06 2019-05-02 0.164 0 +0
2019-05-03 2019-04-30 0.164 0 +0
2019-05-02 2019-04-29 0.166 0 +0
2019-04-30 2019-04-26 0.165 0 +0
2019-04-29 2019-04-25 0.165 0 +0
2019-04-26 2019-04-24 0.166 0 +0
2019-04-25 2019-04-23 0.165 0 +0
2019-04-24 2019-04-18 0.163 0 +0
2019-04-23 2019-04-17 0.163 0 +0
2019-04-18 2019-04-16 0.164 0 +0
2019-04-17 2019-04-15 0.167 0 +0
2019-04-16 2019-04-12 0.162 0 +0
2019-04-15 2019-04-11 0.168 0 +0
2019-04-12 2019-04-10 0.168 0 +0
2019-04-11 2019-04-09 0.170 0 +0
2019-04-10 2019-04-08 0.170 0 +0
2019-04-09 2019-04-04 0.171 0 +0
2019-04-08 2019-04-03 0.171 0 +0
2019-04-04 2019-04-02 0.175 0 +0
2019-04-03 2019-04-01 0.167 0 +0
2019-04-02 2019-03-29 0.167 0 +0
2019-04-01 2019-03-28 0.170 0 +0
2019-03-29 2019-03-27 0.170 0 +0
2019-03-28 2019-03-26 0.169 0 +0
2019-03-27 2019-03-25 0.169 0 +0
2019-03-26 2019-03-22 0.170 0 +0
2019-03-25 2019-03-21 0.170 0 +0
2019-03-22 2019-03-20 0.171 0 +0
2019-03-21 2019-03-19 0.173 0 +0
2019-03-20 2019-03-18 0.174 0 +0
2019-03-19 2019-03-15 0.176 0 +0
2019-03-18 2019-03-14 0.175 0 +0
2019-03-15 2019-03-13 0.175 0 +0
2019-03-14 2019-03-12 0.178 0 +0
2019-03-13 2019-03-11 0.178 0 +0
2019-03-12 2019-03-08 0.175 0 +0
2019-03-11 2019-03-07 0.176 0 +0
2019-03-08 2019-03-06 0.177 0 +0
2019-03-07 2019-03-05 0.177 0 +0
2019-03-06 2019-03-04 0.180 0 +0
2019-03-05 2019-03-01 0.181 0 +0
2019-03-04 2019-02-28 0.179 0 +0
2019-03-01 2019-02-27 0.177 0 +0
2019-02-28 2019-02-26 0.183 0 +0
2019-02-27 2019-02-25 0.183 0 +0
2019-02-26 2019-02-22 0.180 0 +0
2019-02-25 2019-02-21 0.180 0 +0
2019-02-22 2019-02-20 0.173 0 +0
2019-02-21 2019-02-19 0.178 0 +0
2019-02-20 2019-02-18 0.181 0 +0
2019-02-19 2019-02-15 0.182 0 +0
2019-02-18 2019-02-14 0.183 0 +0
2019-02-15 2019-02-13 0.184 0 +0
2019-02-14 2019-02-12 0.182 0 +0
2019-02-13 2019-02-11 0.181 0 +0
2019-02-12 2019-02-08 0.181 0 +0
2019-02-11 2019-02-04 0.180 0 +0
2019-02-08 2019-01-31 0.182 0 +0
2019-02-01 2019-01-30 0.177 0 +0
2019-01-31 2019-01-29 0.177 0 +0
2019-01-30 2019-01-28 0.178 0 +0
2019-01-29 2019-01-25 0.182 0 +0
2019-01-28 2019-01-24 0.178 0 +0
2019-01-25 2019-01-23 0.178 0 +0
2019-01-24 2019-01-22 0.183 0 +0
2019-01-23 2019-01-21 0.180 0 +0
2019-01-22 2019-01-18 0.177 0 +0
2019-01-21 2019-01-17 0.183 0 +0
2019-01-18 2019-01-16 0.182 0 +0
2019-01-17 2019-01-15 0.183 0 +0
2019-01-16 2019-01-14 0.175 0 +0
2019-01-15 2019-01-11 0.180 0 +0
2019-01-14 2019-01-10 0.176 0 +0
2019-01-11 2019-01-09 0.182 0 +0
2019-01-10 2019-01-08 0.177 0 +0
2019-01-09 2019-01-07 0.177 0 +0
2019-01-08 2019-01-04 0.177 0 +0
2019-01-07 2019-01-03 0.185 0 +0
2019-01-04 2019-01-02 0.175 0 +0
2019-01-03 2018-12-31 0.175 0 +0
2019-01-02 2018-12-27 0.175 0 +0
2018-12-28 2018-12-24 0.180 0 +0
2018-12-27 2018-12-20 0.194 0 +0
2018-12-21 2018-12-19 0.196 0 +0
2018-12-20 2018-12-18 0.195 0 +0
2018-12-19 2018-12-17 0.195 0 +0
2018-12-18 2018-12-14 0.195 0 +0
2018-12-17 2018-12-13 0.193 0 +0
2018-12-14 2018-12-12 0.193 0 +0
2018-12-13 2018-12-11 0.180 0 +0
2018-12-12 2018-12-10 0.188 0 +0
2018-12-11 2018-12-07 0.178 0 +0
2018-12-10 2018-12-06 0.193 0 +0
2018-12-07 2018-12-05 0.180 0 +0
2018-12-06 2018-12-04 0.186 0 +0
2018-12-05 2018-12-03 0.186 0 +0
2018-12-04 2018-11-30 0.175 0 +0
2018-12-03 2018-11-29 0.186 0 +0
2018-11-30 2018-11-28 0.183 0 +0
2018-11-29 2018-11-27 0.187 0 +0
2018-11-28 2018-11-26 0.187 0 +0
2018-11-27 2018-11-23 0.191 0 +0
2018-11-26 2018-11-22 0.188 0 +0
2018-11-23 2018-11-21 0.193 0 +0
2018-11-22 2018-11-20 0.198 0 +0
2018-11-21 2018-11-19 0.202 0 +0
2018-11-20 2018-11-16 0.197 0 +0
2018-11-19 2018-11-15 0.195 0 +0
2018-11-16 2018-11-14 0.202 0 +0
2018-11-15 2018-11-13 0.200 0 +0
2018-11-14 2018-11-12 0.200 0 +0
2018-11-13 2018-11-09 0.193 0 +0
2018-11-12 2018-11-08 0.193 0 -596,000
2018-07-23 2018-07-19 0.237 596,000 +56,000 0.02% 141,252
2018-06-08 2018-06-06 0.250 540,000 +2,000 0.02% 135,000
2018-04-18 2018-04-16 0.209 538,000 -10,000 0.02% 112,442
2018-04-11 2018-04-09 0.215 548,000 -32,000 0.02% 117,820
2018-01-25 2018-01-23 0.265 580,000 -4,000 0.02% 153,700
2018-01-23 2018-01-19 0.270 584,000 +24,000 0.02% 157,680
2018-01-11 2018-01-09 0.260 560,000 -18,000 0.02% 145,600
2018-01-02 2017-12-28 0.255 578,000 +18,000 0.02% 147,390
2017-09-14 2017-09-12 0.300 560,000 -2,000 0.02% 168,000
2017-08-02 2017-07-31 0.325 562,000 +2,000 0.02% 182,650
2017-07-21 2017-07-19 0.340 560,000 +4,000 0.02% 190,400
2017-03-17 2017-03-15 0.460 556,000 -120,000 0.02% 255,760
2017-03-06 2017-03-02 0.405 676,000 +120,000 0.02% 273,780
2017-03-03 2017-03-01 0.420 556,000 -10,000 0.02% 233,520
2017-01-13 2017-01-11 0.395 566,000 -4,000 0.02% 223,570
2016-12-22 2016-12-20 0.375 570,000 -14,000 0.02% 213,750
2016-12-15 2016-12-13 0.390 584,000 +2,000 0.02% 227,760
2016-11-22 2016-11-18 0.405 582,000 -10,000 0.02% 235,710
2016-11-21 2016-11-17 0.405 592,000 -10,000 0.02% 239,760
2016-10-11 2016-10-06 0.500 602,000 -30,000 0.02% 301,000
2016-08-17 2016-08-15 0.570 632,000 -12,000 0.02% 360,240
2016-07-13 2016-07-11 0.620 644,000 -8,000 0.02% 399,280
2016-06-29 2016-06-27 0.530 652,000 +12,000 0.02% 345,560
2016-06-02 2016-05-31 0.510 640,000 -38,000 0.02% 326,400
2016-05-31 2016-05-27 0.580 678,000 -20,000 0.02% 393,240
2016-05-27 2016-05-25 0.630 698,000 +32,000 0.02% 439,740
2016-05-23 2016-05-19 0.405 666,000 +2,000 0.02% 269,730
2016-05-12 2016-05-10 0.375 664,000 -40,000 0.02% 249,000
2015-11-27 2015-11-25 0.455 704,000 -2,000 0.02% 320,320
2015-08-27 2015-08-25 0.455 706,000 +10,000 0.02% 321,230
2015-08-25 2015-08-21 0.530 696,000 -20,000 0.02% 368,880
2015-08-14 2015-08-12 0.620 716,000 +20,000 0.02% 443,920
2015-07-10 2015-07-08 0.400 696,000 -2,000 0.02% 278,400
2015-06-15 2015-06-11 0.790 698,000 -2,000 0.02% 551,420
2015-06-11 2015-06-09 0.810 700,000 -8,000 0.02% 567,000
2015-06-10 2015-06-08 0.840 708,000 +8,000 0.02% 594,720
2015-06-01 2015-05-28 0.680 700,000 +20,000 0.02% 476,000
2015-05-12 2015-05-08 0.680 680,000 -112,000 0.02% 462,400
2015-05-07 2015-05-05 0.670 792,000 +2,000 0.03% 530,640
2015-04-27 2015-04-23 0.550 790,000 -428,000 0.03% 434,500
2015-04-21 2015-04-17 0.610 1,218,000 +428,000 0.04% 742,980
2015-04-15 2015-04-13 0.590 790,000 -20,000 0.03% 466,100
2015-04-14 2015-04-10 0.610 810,000 -324,000 0.03% 494,100
2015-04-13 2015-04-09 0.495 1,134,000 -36,000 0.04% 561,330
2015-04-02 2015-03-31 0.490 1,170,000 -20,000 0.04% 573,300
2015-03-24 2015-03-20 0.520 1,190,000 -300,000 0.04% 618,800
2015-03-16 2015-03-12 0.485 1,490,000 -16,000 0.05% 722,650
2015-03-11 2015-03-09 0.540 1,506,000 +16,000 0.05% 813,240
2015-01-21 2015-01-19 0.280 1,490,000 -20,000 0.05% 417,200
2014-12-09 2014-12-05 0.345 1,510,000 -10,000 0.05% 520,950
2014-11-25 2014-11-21 0.375 1,520,000 -500,000 0.05% 570,000
2014-11-18 2014-11-14 0.380 2,020,000 +500,000 0.07% 767,600
2014-10-15 2014-10-13 0.360 1,520,000 -14,000 0.05% 547,200
2014-10-10 2014-10-08 0.370 1,534,000 +2,000 0.05% 567,580
2014-09-17 2014-09-15 0.385 1,532,000 -4,000 0.05% 589,820
2014-09-08 2014-09-04 0.380 1,536,000 +4,000 0.05% 583,680
2014-09-02 2014-08-29 0.390 1,532,000 -2,000 0.05% 597,480
2014-08-19 2014-08-15 0.415 1,534,000 -6,000 0.05% 636,610
2014-07-08 2014-07-04 0.370 1,540,000 -6,000 0.05% 569,800
2014-06-10 2014-06-06 0.360 1,546,000 -14,000 0.05% 556,560
2014-05-26 2014-05-22 0.375 1,560,000 -28,000 0.05% 585,000
2014-05-21 2014-05-19 0.385 1,588,000 +24,000 0.05% 611,380
2014-04-15 2014-04-11 0.400 1,564,000 -2,000 0.05% 625,600
2014-04-02 2014-03-31 0.410 1,566,000 -10,000 0.05% 642,060
2014-04-01 2014-03-28 0.410 1,576,000 +6,000 0.05% 646,160
2014-03-21 2014-03-19 0.415 1,570,000 -330,000 0.05% 651,550
2014-03-20 2014-03-18 0.405 1,900,000 -330,000 0.07% 769,500
2014-03-19 2014-03-17 0.405 2,230,000 -10,000 0.08% 903,150
2014-03-18 2014-03-14 0.420 2,240,000 -10,000 0.08% 940,800
2014-03-12 2014-03-10 0.445 2,250,000 +300,000 0.08% 1,001,250
2014-03-10 2014-03-06 0.435 1,950,000 +110,000 0.07% 848,250
2014-03-07 2014-03-05 0.420 1,840,000 -794,000 0.06% 772,800
2014-02-17 2014-02-13 0.415 2,634,000 -6,000 0.09% 1,093,110
2014-01-27 2014-01-23 0.435 2,640,000 -90,000 0.09% 1,148,400
2013-12-19 2013-12-17 0.480 2,730,000 -20,000 0.09% 1,310,400
2013-12-17 2013-12-13 0.495 2,750,000 +20,000 0.09% 1,361,250
2013-11-27 2013-11-25 0.480 2,730,000 +250,000 0.09% 1,310,400
2013-11-26 2013-11-22 0.485 2,480,000 +590,000 0.09% 1,202,800
2013-11-19 2013-11-15 0.445 1,890,000 -4,000 0.06% 841,050
2013-11-08 2013-11-06 0.460 1,894,000 -8,000 0.07% 871,240
2013-10-24 2013-10-22 0.475 1,902,000 +122,000 0.07% 903,450
2013-10-16 2013-10-11 0.435 1,780,000 -4,000 0.06% 774,300
2013-10-02 2013-09-27 0.435 1,784,000 -96,000 0.06% 776,040
2013-09-16 2013-09-12 0.455 1,880,000 +2,000 0.06% 855,400
2013-09-05 2013-09-03 0.435 1,878,000 +150,000 0.06% 816,930
2013-07-29 2013-07-25 0.410 1,728,000 -2,000 0.06% 708,480
2013-07-15 2013-07-11 0.375 1,730,000 -100,000 0.06% 648,750
2013-07-05 2013-07-03 0.365 1,830,000 -2,000 0.06% 667,950
2013-07-02 2013-06-27 0.375 1,832,000 +80,000 0.06% 687,000
2013-06-28 2013-06-26 0.380 1,752,000 +80,000 0.06% 665,760
2013-06-17 2013-06-13 0.425 1,672,000 +120,000 0.06% 710,600
2013-05-23 2013-05-21 0.440 1,552,000 -16,000 0.05% 682,880
2013-05-16 2013-05-14 0.440 1,568,000 +24,000 0.05% 689,920
2013-05-10 2013-05-08 0.450 1,544,000 -26,000 0.05% 694,800
2013-04-17 2013-04-15 0.430 1,570,000 +24,000 0.05% 675,100
2013-04-10 2013-04-08 0.415 1,546,000 -10,000 0.05% 641,590
2013-04-02 2013-03-27 0.430 1,556,000 +20,000 0.05% 669,080
2013-03-28 2013-03-26 0.450 1,536,000 +44,000 0.05% 691,200
2013-03-25 2013-03-21 0.480 1,492,000 +20,000 0.05% 716,160
2013-03-22 2013-03-20 0.500 1,472,000 +20,000 0.05% 736,000
2013-03-07 2013-03-05 0.670 1,452,000 -46,000 0.05% 972,840
2013-03-06 2013-03-04 0.670 1,498,000 -10,000 0.05% 1,003,660
2013-03-01 2013-02-27 0.650 1,508,000 -104,000 0.05% 980,200
2013-02-05 2013-02-01 0.700 1,612,000 -6,000 0.06% 1,128,400
2013-01-25 2013-01-23 0.790 1,618,000 -170,000 0.06% 1,278,220
2013-01-24 2013-01-22 0.800 1,788,000 -60,000 0.06% 1,430,400
2013-01-17 2013-01-15 0.810 1,848,000 +80,000 0.06% 1,496,880
2013-01-16 2013-01-14 0.820 1,768,000 +46,000 0.06% 1,449,760
2013-01-08 2013-01-04 0.810 1,722,000 +8,000 0.06% 1,394,820
2013-01-07 2013-01-03 0.820 1,714,000 +10,000 0.06% 1,405,480
2013-01-04 2013-01-02 0.820 1,704,000 -2,000 0.06% 1,397,280
2013-01-03 2012-12-31 0.780 1,706,000 -10,000 0.06% 1,330,680
2012-12-21 2012-12-19 0.740 1,716,000 -50,000 0.06% 1,269,840
2012-12-18 2012-12-14 0.700 1,766,000 -2,000 0.06% 1,236,200
2012-12-17 2012-12-13 0.690 1,768,000 +180,000 0.06% 1,219,920
2012-12-13 2012-12-11 0.670 1,588,000 +10,000 0.05% 1,063,960
2012-12-12 2012-12-10 0.680 1,578,000 +62,000 0.05% 1,073,040
2012-12-10 2012-12-06 0.650 1,516,000 -12,000 0.05% 985,400
2012-12-06 2012-12-04 0.630 1,528,000 -10,000 0.05% 962,640
2012-12-03 2012-11-29 0.650 1,538,000 -280,000 0.05% 999,700
2012-11-28 2012-11-26 0.630 1,818,000 +26,000 0.06% 1,145,340
2012-11-26 2012-11-22 0.660 1,792,000 +28,000 0.06% 1,182,720
2012-11-23 2012-11-21 0.640 1,764,000 -60,000 0.06% 1,128,960
2012-11-22 2012-11-20 0.650 1,824,000 -8,000 0.06% 1,185,600
2012-11-20 2012-11-16 0.660 1,832,000 +20,000 0.06% 1,209,120
2012-11-19 2012-11-15 0.660 1,812,000 +30,000 0.06% 1,195,920
2012-11-16 2012-11-14 0.670 1,782,000 +32,000 0.06% 1,193,940
2012-11-15 2012-11-13 0.670 1,750,000 -84,000 0.06% 1,172,500
2012-11-14 2012-11-12 0.690 1,834,000 +68,000 0.06% 1,265,460
2012-11-13 2012-11-09 0.700 1,766,000 +20,000 0.06% 1,236,200
2012-11-12 2012-11-08 0.710 1,746,000 +80,000 0.06% 1,239,660
2012-11-07 2012-11-05 0.710 1,666,000 +100,000 0.06% 1,182,860
2012-11-06 2012-11-02 0.720 1,566,000 +6,000 0.05% 1,127,520
2012-11-01 2012-10-30 0.690 1,560,000 +6,000 0.05% 1,076,400
2012-09-18 2012-09-14 0.640 1,554,000 +16,000 0.05% 994,560
2012-08-30 2012-08-28 0.630 1,538,000 -10,000 0.05% 968,940
2012-08-22 2012-08-20 0.530 1,548,000 -16,000 0.05% 820,440
2012-08-08 2012-08-06 0.600 1,564,000 +6,000 0.05% 938,400
2012-08-07 2012-08-03 0.550 1,558,000 +10,000 0.05% 856,900
2012-08-01 2012-07-30 0.450 1,548,000 -18,000 0.05% 696,600
2012-07-31 2012-07-27 0.455 1,566,000 +20,000 0.05% 712,530
2012-07-27 2012-07-25 0.495 1,546,000 +20,000 0.05% 765,270
2012-07-25 2012-07-23 0.520 1,526,000 +28,000 0.05% 793,520
2012-07-20 2012-07-18 0.570 1,498,000 +20,000 0.05% 853,860
2012-06-21 2012-06-19 0.650 1,478,000 +180,000 0.05% 960,700
2012-05-22 2012-05-18 0.710 1,298,000 -146,000 0.04% 921,580
2012-05-17 2012-05-15 0.750 1,444,000 -140,000 0.05% 1,083,000
2012-05-11 2012-05-09 0.850 1,584,000 +16,000 0.05% 1,346,400
2012-05-09 2012-05-07 0.820 1,568,000 -6,000 0.05% 1,285,760
2012-05-04 2012-05-02 0.900 1,574,000 +2,000 0.05% 1,416,600
2012-04-26 2012-04-24 0.680 1,572,000 +40,000 0.05% 1,068,960
2012-04-25 2012-04-23 0.670 1,532,000 -40,000 0.05% 1,026,440
2012-04-24 2012-04-20 0.710 1,572,000 +40,000 0.05% 1,116,120
2012-04-23 2012-04-19 0.740 1,532,000 -16,000 0.05% 1,133,680
2012-04-19 2012-04-17 0.750 1,548,000 +150,000 0.05% 1,161,000
2012-04-18 2012-04-16 0.790 1,398,000 +50,000 0.05% 1,104,420
2012-04-17 2012-04-13 0.830 1,348,000 +50,000 0.05% 1,118,840
2012-04-16 2012-04-12 0.840 1,298,000 -40,000 0.04% 1,090,320
2012-04-12 2012-04-10 0.850 1,338,000 -102,000 0.05% 1,137,300
2012-04-10 2012-04-03 0.850 1,440,000 +4,000 0.05% 1,224,000
2012-04-05 2012-04-02 0.810 1,436,000 +10,000 0.05% 1,163,160
2012-04-03 2012-03-30 0.890 1,426,000 +160,000 0.05% 1,269,140
2012-03-30 2012-03-28 0.900 1,266,000 +40,000 0.04% 1,139,400
2012-03-29 2012-03-27 1.010 1,226,000 +24,000 0.04% 1,238,260
2012-03-27 2012-03-23 1.030 1,202,000 +6,000 0.04% 1,238,060
2012-03-23 2012-03-21 1.030 1,196,000 -2,000 0.04% 1,231,880
2012-03-21 2012-03-19 1.210 1,198,000 -64,000 0.04% 1,449,580
2012-03-20 2012-03-16 1.380 1,262,000 +2,000 0.04% 1,741,560
2012-03-19 2012-03-15 1.420 1,260,000 +596,000 0.04% 1,789,200
2012-03-16 2012-03-14 1.430 664,000 +86,000 0.02% 949,520
2012-03-15 2012-03-13 1.500 578,000 -64,000 0.02% 867,000
2012-03-14 2012-03-12 1.440 642,000 +2,000 0.02% 924,480
2012-03-13 2012-03-09 1.430 640,000 +92,000 0.02% 915,200
2012-03-12 2012-03-08 1.440 548,000 -40,000 0.02% 789,120
2012-03-09 2012-03-07 1.320 588,000 -96,000 0.02% 776,160
2012-03-07 2012-03-05 1.420 684,000 +54,000 0.02% 971,280
2012-03-06 2012-03-02 1.510 630,000 -376,000 0.02% 951,300
2012-03-05 2012-03-01 1.250 1,006,000 -12,000 0.03% 1,257,500
2012-03-02 2012-02-29 1.180 1,018,000 +402,000 0.03% 1,201,240
2012-02-29 2012-02-27 1.140 616,000 +6,000 0.02% 702,240
2012-02-28 2012-02-24 1.170 610,000 -100,000 0.02% 713,700
2012-02-27 2012-02-23 1.040 710,000 -104,000 0.02% 738,400
2012-02-22 2012-02-20 1.040 814,000 +104,000 0.03% 846,560
2012-01-30 2012-01-26 0.990 710,000 -980,000 0.02% 702,900
2012-01-12 2012-01-10 1.100 1,690,000 -22,000 0.06% 1,859,000
2011-12-30 2011-12-28 0.960 1,712,000 +6,000 0.06% 1,643,520
2011-12-29 2011-12-23 0.990 1,706,000 -120,000 0.06% 1,688,940
2011-12-15 2011-12-13 1.020 1,826,000 +300,000 0.06% 1,862,520
2011-12-07 2011-12-05 1.080 1,526,000 +208,000 0.05% 1,648,080
2011-12-05 2011-12-01 1.150 1,318,000 -268,000 0.05% 1,515,700
2011-12-01 2011-11-29 1.120 1,586,000 -70,000 0.05% 1,776,320
2011-11-30 2011-11-28 1.130 1,656,000 +500,000 0.06% 1,871,280
2011-11-25 2011-11-23 1.110 1,156,000 -50,000 0.04% 1,283,160
2011-11-23 2011-11-21 1.190 1,206,000 -10,000 0.04% 1,435,140
2011-11-22 2011-11-18 1.250 1,216,000 -524,000 0.04% 1,520,000
2011-11-17 2011-11-15 1.240 1,740,000 -300,000 0.06% 2,157,600
2011-11-16 2011-11-14 1.140 2,040,000 +152,000 0.07% 2,325,600
2011-11-11 2011-11-09 1.090 1,888,000 -10,000 0.06% 2,057,920
2011-11-10 2011-11-08 1.050 1,898,000 +1,110,000 0.07% 1,992,900
2011-11-02 2011-10-31 0.900 788,000 -112,000 0.03% 709,200
2011-10-31 2011-10-27 0.910 900,000 -100,000 0.03% 819,000
2011-10-20 2011-10-18 0.810 1,000,000 +16,000 0.03% 810,000
2011-10-18 2011-10-14 0.910 984,000 +84,000 0.03% 895,440
2011-10-17 2011-10-13 0.890 900,000 -2,928,000 0.03% 801,000
2011-10-10 2011-10-06 0.720 3,828,000 -20,000 0.13% 2,756,160
2011-09-28 2011-09-26 0.610 3,848,000 -34,000 0.13% 2,347,280
2011-09-27 2011-09-23 0.620 3,882,000 +20,000 0.13% 2,406,840
2011-09-26 2011-09-22 0.620 3,862,000 +20,000 0.13% 2,394,440
2011-09-21 2011-09-19 0.720 3,842,000 +20,000 0.13% 2,766,240
2011-09-16 2011-09-14 0.800 3,822,000 +14,000 0.13% 3,057,600
2011-09-15 2011-09-12 0.820 3,808,000 +224,000 0.13% 3,122,560
2011-09-12 2011-09-08 0.900 3,584,000 +26,000 0.12% 3,225,600
2011-09-07 2011-09-05 0.900 3,558,000 +10,000 0.12% 3,202,200
2011-09-01 2011-08-30 0.890 3,548,000 +2,000 0.12% 3,157,720
2011-08-31 2011-08-29 0.880 3,546,000 +232,000 0.12% 3,120,480
2011-08-30 2011-08-26 0.990 3,314,000 +250,000 0.11% 3,280,860
2011-08-29 2011-08-25 0.980 3,064,000 +50,000 0.11% 3,002,720
2011-08-23 2011-08-19 0.940 3,014,000 +118,000 0.10% 2,833,160
2011-08-22 2011-08-18 1.010 2,896,000 +10,000 0.10% 2,924,960
2011-08-18 2011-08-16 1.010 2,886,000 +300,000 0.10% 2,914,860
2011-08-12 2011-08-10 0.990 2,586,000 +10,000 0.09% 2,560,140
2011-08-11 2011-08-09 1.030 2,576,000 +350,000 0.09% 2,653,280
2011-08-09 2011-08-05 1.100 2,226,000 -2,000 0.08% 2,448,600
2011-08-05 2011-08-03 1.210 2,228,000 +10,000 0.08% 2,695,880
2011-08-04 2011-08-02 1.250 2,218,000 -36,000 0.08% 2,772,500
2011-08-01 2011-07-28 1.310 2,254,000 +2,000 0.08% 2,952,740
2011-07-19 2011-07-15 1.270 2,252,000 +118,000 0.08% 2,860,040
2011-07-14 2011-07-12 1.280 2,134,000 +38,000 0.07% 2,731,520
2011-07-12 2011-07-08 1.430 2,096,000 +152,000 0.07% 2,997,280
2011-06-24 2011-06-22 1.640 1,944,000 -16,000 0.07% 3,188,160
2011-06-16 2011-06-14 1.580 1,960,000 +2,000 0.07% 3,096,800
2011-06-13 2011-06-09 1.680 1,958,000 +22,000 0.07% 3,289,440
2011-06-02 2011-05-31 1.920 1,936,000 -10,000 0.07% 3,717,120
2011-06-01 2011-05-30 1.710 1,946,000 +126,000 0.07% 3,327,660
2011-05-31 2011-05-27 1.720 1,820,000 -50,000 0.06% 3,130,400
2011-05-20 2011-05-18 1.890 1,870,000 +2,000 0.06% 3,534,300
2011-05-16 2011-05-12 1.970 1,868,000 +8,000 0.06% 3,679,960
2011-05-13 2011-05-11 2.010 1,860,000 +10,000 0.06% 3,738,600
2011-05-11 2011-05-06 2.050 1,850,000 +34,000 0.06% 3,792,500
2011-05-03 2011-04-28 2.200 1,816,000 +8,000 0.06% 3,995,200
2011-04-18 2011-04-14 2.230 1,808,000 -26,000 0.06% 4,031,840
2011-04-15 2011-04-13 2.210 1,834,000 +26,000 0.06% 4,053,140
2011-03-28 2011-03-24 2.360 1,808,000 -10,000 0.06% 4,266,880
2011-03-25 2011-03-23 2.350 1,818,000 -276,000 0.06% 4,272,300
2011-03-24 2011-03-22 2.310 2,094,000 -34,000 0.07% 4,837,140
2011-03-22 2011-03-18 2.310 2,128,000 -54,000 0.07% 4,915,680
2011-03-18 2011-03-16 2.310 2,182,000 -78,000 0.08% 5,040,420
2011-03-16 2011-03-14 2.230 2,260,000 -6,000 0.08% 5,039,800
2011-03-15 2011-03-11 2.230 2,266,000 +24,000 0.08% 5,053,180
2011-03-10 2011-03-08 2.090 2,242,000 -8,000 0.08% 4,685,780
2011-03-08 2011-03-04 2.210 2,250,000 +4,000 0.08% 4,972,500
2011-02-24 2011-02-22 2.060 2,246,000 -10,000 0.08% 4,626,760
2011-02-21 2011-02-17 2.000 2,256,000 +100,000 0.08% 4,512,000
2011-02-16 2011-02-14 2.180 2,156,000 +50,000 0.07% 4,700,080
2011-02-08 2011-02-02 2.260 2,106,000 +102,000 0.07% 4,759,560
2011-02-07 2011-01-31 2.210 2,004,000 +100,000 0.07% 4,428,840
2011-02-01 2011-01-28 2.240 1,904,000 -92,000 0.07% 4,264,960
2011-01-31 2011-01-27 2.130 1,996,000 +242,000 0.07% 4,251,480
2011-01-28 2011-01-26 2.290 1,754,000 -80,000 0.06% 4,016,660
2011-01-27 2011-01-25 2.350 1,834,000 +102,000 0.06% 4,309,900
2011-01-19 2011-01-17 2.460 1,732,000 +84,000 0.06% 4,260,720
2011-01-18 2011-01-14 2.640 1,648,000 -18,000 0.06% 4,350,720
2011-01-17 2011-01-13 2.640 1,666,000 +18,000 0.06% 4,398,240
2011-01-14 2011-01-12 2.620 1,648,000 -2,000 0.06% 4,317,760
2011-01-11 2011-01-07 2.660 1,650,000 +30,000 0.06% 4,389,000
2011-01-10 2011-01-06 2.750 1,620,000 +10,000 0.06% 4,455,000
2011-01-06 2011-01-04 2.860 1,610,000 -34,000 0.06% 4,604,600
2011-01-05 2011-01-03 2.820 1,644,000 +36,000 0.06% 4,636,080
2010-12-30 2010-12-28 2.820 1,608,000 +6,000 0.06% 4,534,560
2010-12-29 2010-12-24 2.810 1,602,000 +20,000 0.06% 4,501,620
2010-12-23 2010-12-21 2.870 1,582,000 -4,000 0.05% 4,540,340
2010-12-22 2010-12-20 2.830 1,586,000 +100,000 0.05% 4,488,380
2010-12-21 2010-12-17 2.900 1,486,000 +190,000 0.05% 4,309,400
2010-12-20 2010-12-16 3.000 1,296,000 +114,000 0.04% 3,888,000
2010-12-08 2010-12-06 3.060 1,182,000 -10,000 0.04% 3,616,920
2010-12-07 2010-12-03 3.100 1,192,000 +20,000 0.04% 3,695,200
2010-12-03 2010-12-01 3.120 1,172,000 -34,000 0.04% 3,656,640
2010-12-02 2010-11-30 3.150 1,206,000 -22,000 0.04% 3,798,900
2010-11-29 2010-11-25 3.070 1,228,000 +2,000 0.04% 3,769,960
2010-11-26 2010-11-24 3.060 1,226,000 +18,000 0.04% 3,751,560
2010-11-25 2010-11-23 3.150 1,208,000 +46,000 0.04% 3,805,200
2010-11-16 2010-11-12 3.480 1,162,000 -16,000 0.04% 4,043,760
2010-11-15 2010-11-11 3.600 1,178,000 -48,000 0.04% 4,240,800
2010-11-11 2010-11-09 3.690 1,226,000 +20,000 0.04% 4,523,940
2010-11-05 2010-11-03 3.660 1,206,000 +32,000 0.04% 4,413,960
2010-11-02 2010-10-29 3.260 1,174,000 +8,000 0.04% 3,827,240
2010-11-01 2010-10-28 3.170 1,166,000 +12,000 0.04% 3,696,220
2010-10-29 2010-10-27 3.240 1,154,000 -6,000 0.04% 3,738,960
2010-10-27 2010-10-25 3.400 1,160,000 -2,000 0.04% 3,944,000
2010-10-26 2010-10-22 3.520 1,162,000 -8,000 0.04% 4,090,240
2010-10-25 2010-10-21 3.550 1,170,000 +18,000 0.04% 4,153,500
2010-10-22 2010-10-20 3.610 1,152,000 -120,000 0.04% 4,158,720
2010-10-21 2010-10-19 3.660 1,272,000 +2,000 0.04% 4,655,520
2010-10-18 2010-10-14 3.690 1,270,000 +16,000 0.04% 4,686,300
2010-10-15 2010-10-13 3.800 1,254,000 -310,000 0.04% 4,765,200
2010-10-14 2010-10-12 3.850 1,564,000 -12,000 0.05% 6,021,400
2010-10-13 2010-10-11 3.490 1,576,000 +8,000 0.05% 5,500,240
2010-10-12 2010-10-08 3.420 1,568,000 -10,000 0.05% 5,362,560
2010-10-11 2010-10-07 3.410 1,578,000 -6,000 0.05% 5,380,980
2010-10-06 2010-10-04 3.510 1,584,000 +50,000 0.05% 5,559,840
2010-10-04 2010-09-29 3.430 1,534,000 +32,000 0.05% 5,261,620
2010-09-30 2010-09-28 3.420 1,502,000 +100,000 0.05% 5,136,840
2010-09-29 2010-09-27 3.340 1,402,000 +6,000 0.05% 4,682,680
2010-09-27 2010-09-22 3.430 1,396,000 +8,000 0.05% 4,788,280
2010-09-24 2010-09-21 3.470 1,388,000 +4,000 0.05% 4,816,360
2010-09-17 2010-09-15 3.540 1,384,000 +8,000 0.05% 4,899,360
2010-09-16 2010-09-14 3.620 1,376,000 +10,000 0.05% 4,981,120
2010-09-14 2010-09-10 3.570 1,366,000 +34,000 0.05% 4,876,620
2010-09-13 2010-09-09 3.850 1,332,000 +30,000 0.05% 5,128,200
2010-09-10 2010-09-08 3.820 1,302,000 +76,000 0.04% 4,974,197
2010-09-09 2010-09-07 3.831 1,226,000 +22,868 0.04% 4,696,236
2010-08-30 2010-08-26 3.153 1,203,132 +241,418 0.04% 3,793,919
2010-08-27 2010-08-25 3.457 961,714 +257,248 0.03% 3,324,239
2010-08-26 2010-08-24 3.740 704,466 +21,768 0.02% 2,634,401
2010-08-25 2010-08-23 4.144 682,698 +87,068 0.02% 2,828,998
2010-08-24 2010-08-20 4.356 595,630 +43,535 0.02% 2,594,622
2010-08-23 2010-08-19 4.255 552,095 +98,942 0.02% 2,349,179
2010-08-19 2010-08-17 4.275 453,153 +19,788 0.02% 1,937,338
2010-08-13 2010-08-11 4.548 433,365 +19,788 0.02% 1,971,000
2010-08-11 2010-08-09 4.487 413,577 +89,048 0.01% 1,855,921
2010-08-10 2010-08-06 4.316 324,529 +91,026 0.01% 1,400,560
2010-08-09 2010-08-05 4.407 233,503 -31,661 0.01% 1,028,962
2010-08-04 2010-08-02 4.821 265,164 +15,831 0.01% 1,278,360
2010-08-03 2010-07-30 4.791 249,333 +19,788 0.01% 1,194,478
2010-07-30 2010-07-28 4.851 229,545 +7,915 0.01% 1,113,600
2010-07-28 2010-07-26 4.872 221,630 +1,979 0.01% 1,079,682
2010-07-26 2010-07-22 4.942 219,651 +3,958 0.01% 1,085,581
2010-07-23 2010-07-21 4.851 215,693 +7,915 0.01% 1,046,399
2010-07-22 2010-07-20 4.851 207,778 +21,767 0.01% 1,008,001
2010-07-21 2010-07-19 4.922 186,011 +11,873 0.01% 915,562
2010-07-20 2010-07-16 4.589 174,138 +5,937 0.01% 799,042
2010-07-19 2010-07-15 4.700 168,201 +35,619 0.01% 790,500
2010-07-16 2010-07-14 5.104 132,582 +39,577 0.00% 676,700
2010-07-13 2010-07-09 5.963 93,005 -3,958 0.00% 554,598
2010-07-12 2010-07-08 5.640 96,963 +3,958 0.00% 546,840
2010-06-24 2010-06-22 5.872 93,005 -1,979 0.00% 546,138
2010-06-15 2010-06-11 5.892 94,984 -5,937 0.00% 559,679
2010-06-02 2010-05-31 5.721 100,921 -31,661 0.00% 577,322
2010-05-27 2010-05-25 5.003 132,582 +31,661 0.00% 663,300
2010-05-25 2010-05-20 5.043 100,921 +5,937 0.00% 508,982
2010-05-19 2010-05-17 5.474 94,984 -1,979 0.00% 519,972
2010-05-18 2010-05-14 5.854 96,963 +1,546 0.00% 567,653
2010-05-14 2010-05-12 5.628 95,417 +1,948 0.00% 537,042
2010-04-27 2010-04-23 5.906 93,469 +1,947 0.00% 551,998
2010-04-20 2010-04-16 6.625 91,522 -97,364 0.00% 606,299
2010-04-19 2010-04-15 6.450 188,886 -5,842 0.01% 1,218,320
2010-04-15 2010-04-13 6.019 194,728 -1,947 0.01% 1,172,001
2010-04-09 2010-04-07 6.060 196,675 -40,893 0.01% 1,191,799
2010-04-01 2010-03-30 5.752 237,568 +1,947 0.01% 1,366,400
2010-03-23 2010-03-19 5.752 235,621 +40,893 0.01% 1,355,202
2010-03-18 2010-03-16 5.556 194,728 -48,682 0.01% 1,082,001
2010-03-10 2010-03-08 5.207 243,410 -1,947 0.01% 1,267,501
2010-03-02 2010-02-26 4.478 245,357 +7,789 0.01% 1,098,720
2010-02-12 2010-02-10 4.447 237,568 +48,682 0.01% 1,056,520
2010-02-01 2010-01-28 4.612 188,886 +1,947 0.01% 871,060
2010-01-07 2010-01-05 5.577 186,939 -35,051 0.01% 1,042,561
2010-01-06 2010-01-04 5.752 221,990 +40,893 0.01% 1,276,801
2009-12-23 2009-12-21 6.111 181,097 -15,578 0.01% 1,106,701
2009-12-18 2009-12-16 5.351 196,675 +11,684 0.01% 1,052,419
2009-12-15 2009-12-11 5.033 184,991 +7,789 0.01% 930,998
2009-12-07 2009-12-03 4.581 177,202 +21,420 0.01% 811,718
2009-12-04 2009-12-02 4.334 155,782 +31,156 0.01% 675,199
2009-12-03 2009-12-01 4.314 124,626 -9,736 0.00% 537,601
2009-11-30 2009-11-26 3.862 134,362 -1,947 0.00% 518,879
2009-11-27 2009-11-25 3.677 136,309 -5,842 0.00% 501,198
2009-11-23 2009-11-19 3.574 142,151 -11,684 0.01% 508,079
2009-11-19 2009-11-17 3.543 153,835 -1,947 0.01% 545,100
2009-11-16 2009-11-12 3.626 155,782 +15,578 0.01% 564,799
2009-11-13 2009-11-11 3.533 140,204 -9,736 0.00% 495,360
2009-10-28 2009-10-23 3.287 149,940 -1,948 0.01% 492,799
2009-10-22 2009-10-20 3.389 151,888 -21,420 0.01% 514,801
2009-10-16 2009-10-14 3.071 173,308 -3,894 0.01% 532,221
2009-10-15 2009-10-13 3.112 177,202 +1,947 0.01% 551,459
2009-09-24 2009-09-22 3.184 175,255 -38,946 0.01% 558,000
2009-09-23 2009-09-21 3.235 214,201 -19,472 0.01% 693,001
2009-09-21 2009-09-17 3.071 233,673 -23,368 0.01% 717,599
2009-09-18 2009-09-16 2.855 257,041 +7,789 0.01% 733,921
2009-09-17 2009-09-15 2.958 249,252 +19,473 0.01% 737,281
2009-09-14 2009-09-10 3.081 229,779 -1,947 0.01% 708,000
2009-09-11 2009-09-09 2.886 231,726 +9,736 0.01% 668,780
2009-09-08 2009-09-04 2.783 221,990 +3,895 0.01% 617,881
2009-09-01 2009-08-28 2.855 218,095 +56,471 0.01% 622,719
2009-08-28 2009-08-26 3.030 161,624 +3,894 0.01% 489,700
2009-08-27 2009-08-25 3.081 157,730 -33,103 0.01% 486,001
2009-08-26 2009-08-24 3.050 190,833 +19,472 0.01% 582,119
2009-08-24 2009-08-20 3.143 171,361 +15,579 0.01% 538,562
2009-08-21 2009-08-19 2.989 155,782 +29,209 0.01% 465,599
2009-08-20 2009-08-18 3.030 126,573 -9,736 0.00% 383,500
2009-08-13 2009-08-11 3.348 136,309 -29,210 0.00% 456,398
2009-08-11 2009-08-07 3.215 165,519 +5,842 0.01% 532,101
2009-08-07 2009-08-05 3.256 159,677 +9,737 0.01% 519,881
2009-08-06 2009-08-04 3.359 149,940 -3,895 0.01% 503,578
2009-08-05 2009-08-03 3.420 153,835 -1,947 0.01% 526,140
2009-08-03 2009-07-30 3.359 155,782 +11,683 0.01% 523,199
2009-07-31 2009-07-29 3.420 144,099 -1,947 0.01% 492,841
2009-07-29 2009-07-27 3.410 146,046 +9,737 0.01% 498,000
2009-07-23 2009-07-21 3.359 136,309 -3,895 0.00% 457,798
2009-07-21 2009-07-17 3.235 140,204 -97,364 0.00% 453,600
2009-07-20 2009-07-16 3.184 237,568 +1,947 0.01% 756,400
2009-07-17 2009-07-15 3.235 235,621 +38,946 0.01% 762,301
2009-07-16 2009-07-14 3.235 196,675 -1,947 0.01% 636,300
2009-07-15 2009-07-13 3.204 198,622 +85,680 0.01% 636,479
2009-07-14 2009-07-10 3.235 112,942 +3,894 0.00% 365,399
2009-07-13 2009-07-09 3.328 109,048 -5,841 0.00% 362,881
2009-07-10 2009-07-08 3.143 114,889 +7,789 0.00% 361,079
2009-07-09 2009-07-07 3.153 107,100 -7,789 0.00% 337,699
2009-07-08 2009-07-06 3.225 114,889 +27,261 0.00% 370,519
2009-07-07 2009-07-03 3.112 87,628 0.00% 272,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top