History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 8,858,000 +0 0.28% 336,604
2025-10-13 2025-10-09 0.039 8,858,000 +0 0.28% 345,462
2025-10-10 2025-10-08 0.041 8,858,000 +0 0.28% 363,178
2025-10-09 2025-10-06 0.042 8,858,000 +0 0.28% 372,036
2025-10-08 2025-10-03 0.042 8,858,000 +0 0.28% 372,036
2025-10-06 2025-10-02 0.043 8,858,000 +0 0.28% 380,894
2025-10-03 2025-09-30 0.043 8,858,000 +0 0.28% 380,894
2025-10-02 2025-09-29 0.043 8,858,000 +0 0.28% 380,894
2025-09-30 2025-09-26 0.044 8,858,000 +0 0.28% 389,752
2025-09-29 2025-09-25 0.045 8,858,000 +0 0.28% 398,610
2025-09-26 2025-09-24 0.048 8,858,000 +0 0.28% 425,184
2025-09-25 2025-09-23 0.045 8,858,000 +0 0.28% 398,610
2025-09-24 2025-09-22 0.045 8,858,000 +0 0.28% 398,610
2025-09-23 2025-09-19 0.047 8,858,000 +0 0.28% 416,326
2025-09-22 2025-09-18 0.047 8,858,000 +0 0.28% 416,326
2025-09-19 2025-09-17 0.049 8,858,000 +0 0.28% 434,042
2025-09-18 2025-09-16 0.048 8,858,000 +0 0.28% 425,184
2025-09-17 2025-09-15 0.049 8,858,000 +0 0.28% 434,042
2025-09-16 2025-09-12 0.047 8,858,000 +0 0.28% 416,326
2025-09-15 2025-09-11 0.049 8,858,000 +0 0.28% 434,042
2025-09-12 2025-09-10 0.049 8,858,000 +0 0.28% 434,042
2025-09-11 2025-09-09 0.049 8,858,000 +0 0.28% 434,042
2025-09-10 2025-09-08 0.049 8,858,000 +0 0.28% 434,042
2025-09-09 2025-09-05 0.047 8,858,000 +0 0.28% 416,326
2025-09-08 2025-09-04 0.050 8,858,000 +0 0.28% 442,900
2025-09-05 2025-09-03 0.051 8,858,000 +0 0.28% 451,758
2025-09-04 2025-09-02 0.051 8,858,000 -66,000 0.28% 451,758
2025-09-03 2025-09-01 0.052 8,924,000 -74,000 0.28% 464,048
2025-07-08 2025-07-04 0.049 8,998,000 -270,000 0.28% 440,902
2025-06-23 2025-06-19 0.050 9,268,000 -20,000 0.29% 463,400
2025-06-18 2025-06-16 0.051 9,288,000 -2,000 0.29% 473,688
2025-05-02 2025-04-29 0.055 9,290,000 +232,000 0.29% 510,950
2025-04-30 2025-04-28 0.060 9,058,000 +120,000 0.29% 543,480
2025-03-14 2025-03-12 0.044 8,938,000 -10,000 0.28% 393,272
2025-03-13 2025-03-11 0.043 8,948,000 +10,000 0.28% 384,764
2025-02-10 2025-02-06 0.046 8,938,000 -428,000 0.28% 411,148
2025-01-23 2025-01-21 0.045 9,366,000 +70,000 0.30% 421,470
2025-01-21 2025-01-17 0.046 9,296,000 +298,000 0.29% 427,616
2024-11-26 2024-11-22 0.051 8,998,000 -84,000 0.28% 458,898
2024-10-16 2024-10-14 0.057 9,082,000 -120,000 0.29% 517,674
2024-10-15 2024-10-10 0.059 9,202,000 +120,000 0.29% 542,918
2024-10-08 2024-10-04 0.059 9,082,000 -88,000 0.29% 535,838
2024-10-07 2024-10-03 0.058 9,170,000 -18,000 0.29% 531,860
2024-10-04 2024-10-02 0.047 9,188,000 +98,000 0.29% 431,836
2024-10-02 2024-09-27 0.048 9,090,000 +400,000 0.29% 436,320
2024-09-24 2024-09-20 0.048 8,690,000 -260,000 0.27% 417,120
2024-09-23 2024-09-19 0.049 8,950,000 -128,000 0.28% 438,550
2024-09-11 2024-09-09 0.048 9,078,000 -50,000 0.29% 435,744
2024-07-30 2024-07-26 0.049 9,128,000 -52,000 0.29% 447,272
2024-06-06 2024-06-04 0.047 9,180,000 -340,000 0.29% 431,460
2024-05-28 2024-05-24 0.046 9,520,000 -200,000 0.30% 437,920
2024-05-22 2024-05-20 0.050 9,720,000 +72,000 0.31% 486,000
2024-05-17 2024-05-14 0.055 9,648,000 +6,000 0.31% 530,640
2024-05-09 2024-05-07 0.047 9,642,000 -38,000 0.30% 453,174
2024-05-08 2024-05-06 0.042 9,680,000 -114,000 0.31% 406,560
2024-04-23 2024-04-19 0.041 9,794,000 -70,000 0.31% 401,554
2024-04-22 2024-04-18 0.045 9,864,000 +34,000 0.31% 443,880
2024-04-16 2024-04-12 0.043 9,830,000 -160,000 0.31% 422,690
2024-04-15 2024-04-11 0.047 9,990,000 +500,000 0.32% 469,530
2024-04-08 2024-04-03 0.044 9,490,000 +80,000 0.30% 417,560
2024-04-05 2024-04-02 0.044 9,410,000 +12,000 0.30% 414,040
2024-03-22 2024-03-20 0.048 9,398,000 -20,000 0.30% 451,104
2024-03-19 2024-03-15 0.047 9,418,000 +20,000 0.30% 442,646
2024-03-08 2024-03-06 0.046 9,398,000 -224,000 0.30% 432,308
2024-03-07 2024-03-05 0.045 9,622,000 -156,000 0.30% 432,990
2024-02-21 2024-02-19 0.047 9,778,000 +380,000 0.31% 459,566
2024-02-19 2024-02-15 0.044 9,398,000 +12,000 0.30% 413,512
2024-02-15 2024-02-09 0.042 9,386,000 +40,000 0.30% 394,212
2024-02-14 2024-02-07 0.046 9,346,000 +228,000 0.30% 429,916
2023-12-21 2023-12-19 0.048 9,118,000 +132,000 0.29% 437,664
2023-12-11 2023-12-07 0.045 8,986,000 +20,000 0.28% 404,370
2023-10-13 2023-10-11 0.048 8,966,000 +36,000 0.28% 430,368
2023-09-25 2023-09-21 0.046 8,930,000 -6,000 0.28% 410,780
2023-06-15 2023-06-13 0.047 8,936,000 -20,000 0.28% 419,992
2023-05-30 2023-05-25 0.046 8,956,000 +10,000 0.28% 411,976
2023-05-19 2023-05-17 0.049 8,946,000 +16,000 0.28% 438,354
2023-02-27 2023-02-23 0.056 8,930,000 -32,000 0.28% 500,080
2023-02-22 2023-02-20 0.059 8,962,000 +32,000 0.28% 528,758
2022-12-01 2022-11-29 0.052 8,930,000 -6,000 0.28% 464,360
2022-09-13 2022-09-08 0.054 8,936,000 -30,000 0.28% 482,544
2022-08-17 2022-08-15 0.055 8,966,000 -10,000 0.28% 493,130
2022-08-05 2022-08-03 0.052 8,976,000 +20,000 0.28% 466,752
2022-06-20 2022-06-16 0.062 8,956,000 -132,000 0.28% 555,272
2022-06-15 2022-06-13 0.065 9,088,000 +132,000 0.29% 590,720
2022-06-09 2022-06-07 0.068 8,956,000 +88,000 0.28% 609,008
2022-03-14 2022-03-10 0.072 8,868,000 -500,000 0.28% 638,496
2022-02-17 2022-02-15 0.087 9,368,000 -2,000 0.30% 815,016
2022-02-04 2022-01-27 0.084 9,370,000 +4,000 0.30% 787,080
2022-01-26 2022-01-24 0.089 9,366,000 -46,000 0.30% 833,574
2022-01-06 2022-01-04 0.086 9,412,000 +92,000 0.30% 809,432
2021-12-17 2021-12-15 0.093 9,320,000 -20,000 0.29% 866,760
2021-12-02 2021-11-30 0.116 9,340,000 +24,000 0.30% 1,083,440
2021-11-29 2021-11-25 0.118 9,316,000 -320,000 0.29% 1,099,288
2021-11-26 2021-11-24 0.096 9,636,000 -26,000 0.30% 925,056
2021-11-25 2021-11-23 0.100 9,662,000 -6,000 0.31% 966,200
2021-11-23 2021-11-19 0.107 9,668,000 -232,000 0.31% 1,034,476
2021-11-22 2021-11-18 0.108 9,900,000 +208,000 0.31% 1,069,200
2021-11-18 2021-11-16 0.101 9,692,000 -40,000 0.31% 978,892
2021-11-15 2021-11-11 0.099 9,732,000 -40,000 0.31% 963,468
2021-11-11 2021-11-09 0.093 9,772,000 -28,000 0.31% 908,796
2021-11-10 2021-11-08 0.097 9,800,000 +40,000 0.31% 950,600
2021-11-09 2021-11-05 0.087 9,760,000 +458,000 0.31% 849,120
2021-11-02 2021-10-29 0.087 9,302,000 -128,000 0.29% 809,274
2021-10-26 2021-10-22 0.082 9,430,000 +128,000 0.30% 773,260
2021-10-19 2021-10-15 0.080 9,302,000 +4,000 0.29% 744,160
2021-10-15 2021-10-11 0.081 9,298,000 +10,000 0.29% 753,138
2021-10-11 2021-10-07 0.078 9,288,000 +20,000 0.29% 724,464
2021-09-20 2021-09-16 0.080 9,268,000 -58,000 0.29% 741,440
2021-09-09 2021-09-07 0.081 9,326,000 -10,000 0.29% 755,406
2021-08-18 2021-08-16 0.090 9,336,000 +8,000 0.30% 840,240
2021-08-11 2021-08-09 0.088 9,328,000 +58,000 0.29% 820,864
2021-08-09 2021-08-05 0.096 9,270,000 -326,000 0.29% 889,920
2021-08-05 2021-08-03 0.100 9,596,000 +326,000 0.30% 959,600
2021-07-22 2021-07-20 0.102 9,270,000 -110,000 0.29% 945,540
2021-07-20 2021-07-16 0.107 9,380,000 -36,000 0.30% 1,003,660
2021-06-18 2021-06-16 0.111 9,416,000 +924,000 0.30% 1,045,176
2021-06-08 2021-06-04 0.115 8,492,000 +50,000 0.27% 976,580
2021-05-28 2021-05-26 0.111 8,442,000 -20,000 0.27% 937,062
2021-05-27 2021-05-25 0.108 8,462,000 +110,000 0.27% 913,896
2021-05-10 2021-05-06 0.124 8,352,000 +10,000 0.26% 1,035,648
2021-05-06 2021-05-04 0.124 8,342,000 +2,000,000 0.26% 1,034,408
2021-05-04 2021-04-30 0.121 6,342,000 -80,000 0.20% 767,382
2021-04-07 2021-03-31 0.120 6,422,000 +20,000 0.20% 770,640
2021-03-15 2021-03-11 0.135 6,402,000 +42,000 0.20% 864,270
2021-03-12 2021-03-10 0.136 6,360,000 -10,000 0.20% 864,960
2021-03-10 2021-03-08 0.131 6,370,000 -20,000 0.20% 834,470
2021-03-02 2021-02-26 0.132 6,390,000 -66,000 0.20% 843,480
2021-02-26 2021-02-24 0.139 6,456,000 +316,000 0.20% 897,384
2021-02-25 2021-02-23 0.186 6,140,000 +18,000 0.19% 1,142,040
2021-02-22 2021-02-18 0.127 6,122,000 +100,000 0.19% 777,494
2021-02-19 2021-02-17 0.130 6,022,000 +2,000 0.19% 782,860
2021-01-27 2021-01-25 0.111 6,020,000 +10,000 0.19% 668,220
2021-01-21 2021-01-19 0.122 6,010,000 -50,000 0.19% 733,220
2021-01-19 2021-01-15 0.115 6,060,000 -170,000 0.19% 696,900
2020-12-23 2020-12-21 0.103 6,230,000 -30,000 0.20% 641,690
2020-12-16 2020-12-14 0.108 6,260,000 -40,000 0.20% 676,080
2020-12-11 2020-12-09 0.107 6,300,000 +40,000 0.20% 674,100
2020-12-07 2020-12-03 0.109 6,260,000 -128,000 0.20% 682,340
2020-11-30 2020-11-26 0.113 6,388,000 -30,000 0.20% 721,844
2020-11-13 2020-11-11 0.113 6,418,000 +50,000 0.20% 725,234
2020-11-12 2020-11-10 0.114 6,368,000 -50,000 0.20% 725,952
2020-11-03 2020-10-30 0.110 6,418,000 -212,000 0.20% 705,980
2020-10-30 2020-10-28 0.113 6,630,000 -14,000 0.21% 749,190
2020-10-19 2020-10-15 0.120 6,644,000 -100,000 0.21% 797,280
2020-10-16 2020-10-14 0.118 6,744,000 -160,000 0.21% 795,792
2020-10-09 2020-10-07 0.121 6,904,000 -14,000 0.22% 835,384
2020-09-30 2020-09-28 0.121 6,918,000 -210,000 0.22% 837,078
2020-09-29 2020-09-25 0.114 7,128,000 +202,000 0.23% 812,592
2020-09-28 2020-09-24 0.124 6,926,000 +20,000 0.22% 858,824
2020-09-22 2020-09-18 0.103 6,906,000 -110,000 0.22% 711,318
2020-09-14 2020-09-10 0.114 7,016,000 +18,000 0.22% 799,824
2020-09-10 2020-09-08 0.114 6,998,000 +22,000 0.22% 797,772
2020-09-04 2020-09-02 0.115 6,976,000 -488,000 0.22% 802,240
2020-09-03 2020-09-01 0.119 7,464,000 -50,000 0.24% 888,216
2020-09-01 2020-08-28 0.128 7,514,000 -40,000 0.24% 961,792
2020-08-28 2020-08-26 0.116 7,554,000 -30,000 0.24% 876,264
2020-08-25 2020-08-21 0.126 7,584,000 +98,000 0.24% 955,584
2020-08-24 2020-08-20 0.118 7,486,000 +10,000 0.24% 883,348
2020-08-21 2020-08-19 0.119 7,476,000 +80,000 0.24% 889,644
2020-08-20 2020-08-18 0.121 7,396,000 +24,000 0.23% 894,916
2020-08-19 2020-08-17 0.118 7,372,000 -74,000 0.23% 869,896
2020-08-18 2020-08-14 0.130 7,446,000 -1,140,000 0.24% 967,980
2020-08-17 2020-08-13 0.173 8,586,000 +1,632,000 0.27% 1,485,378
2020-08-04 2020-07-31 0.089 6,954,000 +20,000 0.22% 618,906
2020-07-16 2020-07-14 0.071 6,934,000 -150,000 0.22% 492,314
2020-07-07 2020-07-03 0.068 7,084,000 -50,000 0.22% 481,712
2020-06-12 2020-06-10 0.069 7,134,000 -10,000 0.23% 492,246
2020-06-02 2020-05-29 0.065 7,144,000 -340,000 0.23% 464,360
2020-05-20 2020-05-18 0.073 7,484,000 -256,000 0.24% 546,332
2020-04-07 2020-04-03 0.076 7,740,000 -30,000 0.24% 588,240
2020-03-17 2020-03-13 0.089 7,770,000 -20,000 0.25% 691,530
2020-02-26 2020-02-24 0.098 7,790,000 -14,000 0.25% 763,420
2020-02-17 2020-02-13 0.110 7,804,000 +40,000 0.25% 858,440
2020-01-16 2020-01-14 0.099 7,764,000 -26,000 0.25% 768,636
2020-01-06 2020-01-02 0.101 7,790,000 -160,000 0.25% 786,790
2019-12-30 2019-12-24 0.100 7,950,000 +80,000 0.25% 795,000
2019-12-20 2019-12-18 0.109 7,870,000 -38,000 0.25% 857,830
2019-12-05 2019-12-03 0.090 7,908,000 -132,000 0.25% 711,720
2019-11-28 2019-11-26 0.095 8,040,000 +132,000 0.25% 763,800
2019-11-22 2019-11-20 0.090 7,908,000 -170,000 0.25% 711,720
2019-11-21 2019-11-19 0.092 8,078,000 +170,000 0.26% 743,176
2019-11-18 2019-11-14 0.097 7,908,000 +36,000 0.25% 767,076
2019-11-15 2019-11-13 0.104 7,872,000 +72,000 0.25% 818,688
2019-11-13 2019-11-11 0.085 7,800,000 -20,000 0.25% 663,000
2019-11-05 2019-11-01 0.089 7,820,000 -272,000 0.25% 695,980
2019-10-31 2019-10-29 0.096 8,092,000 +10,000 0.26% 776,832
2019-10-30 2019-10-28 0.085 8,082,000 +262,000 0.26% 686,970
2019-10-21 2019-10-17 0.090 7,820,000 +28,000 0.25% 703,800
2019-10-10 2019-10-08 0.085 7,792,000 -40,000 0.25% 662,320
2019-10-04 2019-10-02 0.089 7,832,000 +60,000 0.25% 697,048
2019-09-13 2019-09-11 0.092 7,772,000 -302,000 0.25% 715,024
2019-09-11 2019-09-09 0.094 8,074,000 +302,000 0.26% 758,956
2019-09-04 2019-09-02 0.095 7,772,000 +80,000 0.25% 738,340
2019-08-29 2019-08-27 0.100 7,692,000 -70,000 0.24% 769,200
2019-08-15 2019-08-13 0.098 7,762,000 +60,000 0.25% 760,676
2019-08-14 2019-08-12 0.099 7,702,000 +100,000 0.24% 762,498
2019-08-12 2019-08-08 0.106 7,602,000 -60,000 0.24% 805,812
2019-08-05 2019-08-01 0.121 7,662,000 -2,000 0.24% 927,102
2019-08-02 2019-07-31 0.135 7,664,000 +46,000 0.24% 1,034,640
2019-08-01 2019-07-30 0.130 7,618,000 -48,000 0.24% 990,340
2019-07-19 2019-07-17 0.136 7,666,000 -110,000 0.24% 1,042,576
2019-07-17 2019-07-15 0.137 7,776,000 -40,000 0.25% 1,065,312
2019-07-16 2019-07-12 0.133 7,816,000 +94,000 0.25% 1,039,528
2019-07-15 2019-07-11 0.126 7,722,000 +8,000 0.24% 972,972
2019-07-08 2019-07-04 0.128 7,714,000 +88,000 0.24% 987,392
2019-06-28 2019-06-26 0.147 7,626,000 +36,000 0.24% 1,121,022
2019-06-14 2019-06-12 0.142 7,590,000 +100,000 0.24% 1,077,780
2019-05-28 2019-05-24 0.150 7,490,000 -10,000 0.24% 1,123,500
2019-05-27 2019-05-23 0.152 7,500,000 +30,000 0.24% 1,140,000
2019-04-11 2019-04-09 0.170 7,470,000 -20,000 0.24% 1,269,900
2019-03-19 2019-03-15 0.176 7,490,000 +2,000 0.24% 1,318,240
2019-03-15 2019-03-13 0.175 7,488,000 -22,000 0.24% 1,310,400
2019-03-14 2019-03-12 0.178 7,510,000 -200,000 0.24% 1,336,780
2019-03-11 2019-03-07 0.176 7,710,000 +200,000 0.24% 1,356,960
2019-01-23 2019-01-21 0.180 7,510,000 -110,000 0.24% 1,351,800
2019-01-02 2018-12-27 0.175 7,620,000 -38,000 0.24% 1,333,500
2018-12-12 2018-12-10 0.188 7,658,000 +40,000 0.24% 1,439,704
2018-11-26 2018-11-22 0.188 7,618,000 -54,000 0.24% 1,432,184
2018-11-14 2018-11-12 0.200 7,672,000 -30,000 0.24% 1,534,400
2018-11-12 2018-11-08 0.193 7,702,000 +10,000 0.24% 1,486,486
2018-11-08 2018-11-06 0.198 7,692,000 +56,000 0.24% 1,523,016
2018-11-07 2018-11-05 0.192 7,636,000 -34,000 0.24% 1,466,112
2018-11-06 2018-11-02 0.181 7,670,000 +16,000 0.24% 1,388,270
2018-11-05 2018-11-01 0.181 7,654,000 +14,000 0.24% 1,385,374
2018-10-31 2018-10-29 0.185 7,640,000 +70,000 0.24% 1,413,400
2018-10-18 2018-10-15 0.166 7,570,000 +62,000 0.24% 1,256,620
2018-10-12 2018-10-10 0.200 7,508,000 -30,000 0.24% 1,501,600
2018-09-28 2018-09-26 0.215 7,538,000 +60,000 0.24% 1,620,670
2018-09-18 2018-09-14 0.210 7,478,000 +400,000 0.24% 1,570,380
2018-09-10 2018-09-06 0.183 7,078,000 +90,000 0.22% 1,295,274
2018-09-07 2018-09-05 0.184 6,988,000 +10,000 0.22% 1,285,792
2018-08-31 2018-08-29 0.195 6,978,000 -34,000 0.22% 1,360,710
2018-08-15 2018-08-13 0.222 7,012,000 +44,000 0.22% 1,556,664
2018-08-10 2018-08-08 0.222 6,968,000 +2,000 0.22% 1,546,896
2018-08-06 2018-08-02 0.222 6,966,000 -30,000 0.22% 1,546,452
2018-07-31 2018-07-27 0.232 6,996,000 -24,000 0.22% 1,623,072
2018-07-13 2018-07-11 0.218 7,020,000 -86,000 0.22% 1,530,360
2018-07-11 2018-07-09 0.234 7,106,000 -20,000 0.22% 1,662,804
2018-07-09 2018-07-05 0.233 7,126,000 +30,000 0.23% 1,660,358
2018-06-29 2018-06-27 0.210 7,096,000 -20,000 0.22% 1,490,160
2018-06-28 2018-06-26 0.204 7,116,000 +36,000 0.23% 1,451,664
2018-06-27 2018-06-25 0.202 7,080,000 +6,000 0.22% 1,430,160
2018-06-20 2018-06-15 0.215 7,074,000 -66,000 0.22% 1,520,910
2018-06-08 2018-06-06 0.250 7,140,000 -166,000 0.23% 1,785,000
2018-05-28 2018-05-24 0.207 7,306,000 -100,000 0.23% 1,512,342
2018-05-18 2018-05-16 0.208 7,406,000 +76,000 0.23% 1,540,448
2018-05-03 2018-04-30 0.224 7,330,000 -100,000 0.23% 1,641,920
2018-05-02 2018-04-27 0.230 7,430,000 -162,000 0.23% 1,708,900
2018-04-25 2018-04-23 0.210 7,592,000 -6,000 0.24% 1,594,320
2018-04-17 2018-04-13 0.214 7,598,000 -22,000 0.24% 1,625,972
2018-04-10 2018-04-06 0.216 7,620,000 -50,000 0.24% 1,645,920
2018-03-27 2018-03-23 0.219 7,670,000 -50,000 0.24% 1,679,730
2018-03-02 2018-02-28 0.234 7,720,000 -8,000 0.24% 1,806,480
2018-02-14 2018-02-12 0.225 7,728,000 +50,000 0.24% 1,738,800
2018-02-09 2018-02-07 0.241 7,678,000 -20,000 0.24% 1,850,398
2018-02-05 2018-02-01 0.245 7,698,000 +90,000 0.24% 1,886,010
2018-01-25 2018-01-23 0.265 7,608,000 -560,000 0.24% 2,016,120
2018-01-16 2018-01-12 0.270 8,168,000 -90,000 0.26% 2,205,360
2018-01-15 2018-01-11 0.265 8,258,000 -38,000 0.26% 2,188,370
2018-01-09 2018-01-05 0.255 8,296,000 -160,000 0.26% 2,115,480
2018-01-04 2018-01-02 0.255 8,456,000 -100,000 0.27% 2,156,280
2018-01-02 2017-12-28 0.255 8,556,000 -108,000 0.27% 2,181,780
2017-12-29 2017-12-27 0.197 8,664,000 -82,000 0.27% 1,706,808
2017-12-14 2017-12-12 0.290 8,746,000 -70,000 0.28% 2,536,340
2017-12-08 2017-12-06 0.275 8,816,000 -30,000 0.28% 2,424,400
2017-12-06 2017-12-04 0.285 8,846,000 -8,000 0.28% 2,521,110
2017-11-30 2017-11-28 0.270 8,854,000 +70,000 0.28% 2,390,580
2017-11-22 2017-11-20 0.285 8,784,000 +70,000 0.28% 2,503,440
2017-11-15 2017-11-13 0.290 8,714,000 +8,000 0.28% 2,527,060
2017-11-06 2017-11-02 0.305 8,706,000 -100,000 0.28% 2,655,330
2017-11-03 2017-11-01 0.310 8,806,000 +100,000 0.28% 2,729,860
2017-11-02 2017-10-31 0.325 8,706,000 -950,000 0.28% 2,829,450
2017-10-31 2017-10-27 0.285 9,656,000 -20,000 0.31% 2,751,960
2017-10-13 2017-10-11 0.280 9,676,000 -1,148,000 0.31% 2,709,280
2017-10-11 2017-10-09 0.285 10,824,000 -50,000 0.34% 3,084,840
2017-10-10 2017-10-06 0.280 10,874,000 -50,000 0.34% 3,044,720
2017-10-09 2017-10-04 0.285 10,924,000 -70,000 0.35% 3,113,340
2017-10-06 2017-10-03 0.280 10,994,000 -52,000 0.35% 3,078,320
2017-09-13 2017-09-11 0.290 11,046,000 +260,000 0.35% 3,203,340
2017-09-06 2017-09-04 0.270 10,786,000 -20,000 0.34% 2,912,220
2017-09-05 2017-09-01 0.270 10,806,000 +20,000 0.34% 2,917,620
2017-09-01 2017-08-30 0.285 10,786,000 +50,000 0.34% 3,074,010
2017-08-28 2017-08-24 0.280 10,736,000 +500,000 0.34% 3,006,080
2017-08-25 2017-08-22 0.280 10,236,000 -30,000 0.32% 2,866,080
2017-08-24 2017-08-21 0.300 10,266,000 -90,000 0.32% 3,079,800
2017-08-22 2017-08-18 0.320 10,356,000 +140,000 0.33% 3,313,920
2017-08-14 2017-08-10 0.330 10,216,000 -60,000 0.32% 3,371,280
2017-08-10 2017-08-08 0.330 10,276,000 +30,000 0.33% 3,391,080
2017-08-09 2017-08-07 0.330 10,246,000 +112,000 0.32% 3,381,180
2017-08-07 2017-08-03 0.335 10,134,000 -40,000 0.32% 3,394,890
2017-08-04 2017-08-02 0.335 10,174,000 -38,000 0.32% 3,408,290
2017-07-26 2017-07-24 0.340 10,212,000 -100,000 0.32% 3,472,080
2017-07-21 2017-07-19 0.340 10,312,000 -40,000 0.33% 3,506,080
2017-07-17 2017-07-13 0.340 10,352,000 -30,000 0.33% 3,519,680
2017-07-05 2017-07-03 0.340 10,382,000 +12,000 0.33% 3,529,880
2017-07-03 2017-06-29 0.335 10,370,000 -100,000 0.33% 3,473,950
2017-06-30 2017-06-28 0.340 10,470,000 +32,000 0.33% 3,559,800
2017-06-27 2017-06-23 0.345 10,438,000 +40,000 0.33% 3,601,110
2017-06-26 2017-06-22 0.350 10,398,000 +88,000 0.33% 3,639,300
2017-06-19 2017-06-15 0.340 10,310,000 -20,000 0.33% 3,505,400
2017-06-14 2017-06-12 0.335 10,330,000 +12,000 0.33% 3,460,550
2017-06-09 2017-06-07 0.345 10,318,000 -30,000 0.33% 3,559,710
2017-05-26 2017-05-24 0.340 10,348,000 +120,000 0.33% 3,518,320
2017-05-24 2017-05-22 0.350 10,228,000 +100,000 0.32% 3,579,800
2017-05-22 2017-05-18 0.350 10,128,000 +184,000 0.32% 3,544,800
2017-05-11 2017-05-09 0.365 9,944,000 -42,000 0.31% 3,629,560
2017-05-09 2017-05-05 0.365 9,986,000 -76,000 0.32% 3,644,890
2017-05-08 2017-05-04 0.370 10,062,000 +8,000 0.32% 3,722,940
2017-05-05 2017-05-02 0.375 10,054,000 +394,000 0.32% 3,770,250
2017-05-04 2017-04-28 0.375 9,660,000 +200,000 0.31% 3,622,500
2017-05-02 2017-04-27 0.375 9,460,000 +4,000 0.30% 3,547,500
2017-04-28 2017-04-26 0.380 9,456,000 +40,000 0.30% 3,593,280
2017-04-26 2017-04-24 0.380 9,416,000 +142,000 0.30% 3,578,080
2017-04-25 2017-04-21 0.385 9,274,000 +10,000 0.29% 3,570,490
2017-04-24 2017-04-20 0.390 9,264,000 +390,000 0.29% 3,612,960
2017-04-20 2017-04-18 0.400 8,874,000 +90,000 0.28% 3,549,600
2017-04-10 2017-04-06 0.435 8,784,000 -56,000 0.28% 3,821,040
2017-04-06 2017-04-03 0.420 8,840,000 -60,000 0.28% 3,712,800
2017-04-05 2017-03-31 0.430 8,900,000 +60,000 0.28% 3,827,000
2017-04-03 2017-03-30 0.415 8,840,000 +100,000 0.28% 3,668,600
2017-03-31 2017-03-29 0.430 8,740,000 +126,000 0.28% 3,758,200
2017-03-29 2017-03-27 0.470 8,614,000 -40,000 0.27% 4,048,580
2017-03-28 2017-03-24 0.475 8,654,000 -30,000 0.27% 4,110,650
2017-03-27 2017-03-23 0.485 8,684,000 +34,000 0.27% 4,211,740
2017-03-24 2017-03-22 0.480 8,650,000 -40,000 0.27% 4,152,000
2017-03-22 2017-03-20 0.500 8,690,000 +36,000 0.27% 4,345,000
2017-03-21 2017-03-17 0.485 8,654,000 -132,000 0.27% 4,197,190
2017-03-20 2017-03-16 0.460 8,786,000 -110,000 0.28% 4,041,560
2017-03-17 2017-03-15 0.460 8,896,000 -96,000 0.28% 4,092,160
2017-03-13 2017-03-09 0.380 8,992,000 +74,000 0.28% 3,416,960
2017-03-10 2017-03-08 0.380 8,918,000 +100,000 0.28% 3,388,840
2017-03-06 2017-03-02 0.405 8,818,000 +100,000 0.28% 3,571,290
2017-03-03 2017-03-01 0.420 8,718,000 -278,000 0.28% 3,661,560
2017-02-23 2017-02-21 0.370 8,996,000 +30,000 0.28% 3,328,520
2017-02-21 2017-02-17 0.370 8,966,000 +30,000 0.28% 3,317,420
2017-02-17 2017-02-15 0.375 8,936,000 +128,000 0.28% 3,351,000
2017-02-10 2017-02-08 0.380 8,808,000 +8,000 0.28% 3,347,040
2017-02-02 2017-01-27 0.395 8,800,000 -180,000 0.28% 3,476,000
2017-01-16 2017-01-12 0.395 8,980,000 -10,000 0.28% 3,547,100
2017-01-12 2017-01-10 0.380 8,990,000 +28,000 0.28% 3,416,200
2017-01-10 2017-01-06 0.375 8,962,000 -66,000 0.28% 3,360,750
2017-01-09 2017-01-05 0.375 9,028,000 -8,000 0.29% 3,385,500
2017-01-06 2017-01-04 0.375 9,036,000 +70,000 0.29% 3,388,500
2017-01-03 2016-12-29 0.380 8,966,000 -424,000 0.28% 3,407,080
2016-12-30 2016-12-28 0.370 9,390,000 -180,000 0.30% 3,474,300
2016-12-29 2016-12-23 0.375 9,570,000 -128,000 0.30% 3,588,750
2016-12-28 2016-12-22 0.375 9,698,000 -840,000 0.31% 3,636,750
2016-12-23 2016-12-21 0.385 10,538,000 -1,492,000 0.33% 4,057,130
2016-12-22 2016-12-20 0.375 12,030,000 -4,324,000 0.38% 4,511,250
2016-12-21 2016-12-19 0.385 16,354,000 -216,000 0.52% 6,296,290
2016-12-20 2016-12-16 0.400 16,570,000 +38,000 0.52% 6,628,000
2016-12-19 2016-12-15 0.385 16,532,000 +174,000 0.52% 6,364,820
2016-12-15 2016-12-13 0.390 16,358,000 -30,000 0.52% 6,379,620
2016-12-12 2016-12-08 0.420 16,388,000 +12,000 0.52% 6,882,960
2016-12-09 2016-12-07 0.435 16,376,000 -30,000 0.52% 7,123,560
2016-11-30 2016-11-28 0.425 16,406,000 +100,000 0.52% 6,972,550
2016-11-21 2016-11-17 0.405 16,306,000 +26,000 0.52% 6,603,930
2016-11-17 2016-11-15 0.415 16,280,000 -1,582,000 0.51% 6,756,200
2016-11-15 2016-11-11 0.440 17,862,000 -100,000 0.56% 7,859,280
2016-11-14 2016-11-10 0.440 17,962,000 -50,000 0.57% 7,903,280
2016-11-10 2016-11-08 0.450 18,012,000 -88,000 0.57% 8,105,400
2016-11-08 2016-11-04 0.445 18,100,000 -50,000 0.57% 8,054,500
2016-11-07 2016-11-03 0.450 18,150,000 -80,000 0.57% 8,167,500
2016-11-04 2016-11-02 0.445 18,230,000 +100,000 0.58% 8,112,350
2016-11-03 2016-11-01 0.450 18,130,000 -1,034,000 0.57% 8,158,500
2016-11-02 2016-10-31 0.460 19,164,000 -2,034,000 0.61% 8,815,440
2016-11-01 2016-10-28 0.465 21,198,000 -52,000 0.67% 9,857,070
2016-10-28 2016-10-26 0.490 21,250,000 +40,000 0.67% 10,412,500
2016-10-27 2016-10-25 0.460 21,210,000 +40,000 0.67% 9,756,600
2016-10-24 2016-10-19 0.475 21,170,000 -100,000 0.67% 10,055,750
2016-10-07 2016-10-05 0.495 21,270,000 -10,000 0.67% 10,528,650
2016-10-06 2016-10-04 0.495 21,280,000 +170,000 0.67% 10,533,600
2016-10-04 2016-09-30 0.500 21,110,000 +490,000 0.67% 10,555,000
2016-10-03 2016-09-29 0.510 20,620,000 +8,000 0.65% 10,516,200
2016-09-28 2016-09-26 0.510 20,612,000 +134,000 0.65% 10,512,120
2016-09-23 2016-09-21 0.520 20,478,000 -30,000 0.65% 10,648,560
2016-09-13 2016-09-09 0.530 20,508,000 -500,000 0.65% 10,869,240
2016-09-12 2016-09-08 0.540 21,008,000 +20,000 0.66% 11,344,320
2016-09-09 2016-09-07 0.540 20,988,000 -20,000 0.66% 11,333,520
2016-09-08 2016-09-06 0.550 21,008,000 +100,000 0.66% 11,554,400
2016-09-02 2016-08-31 0.560 20,908,000 +220,000 0.66% 11,708,480
2016-08-31 2016-08-29 0.560 20,688,000 +20,000 0.65% 11,585,280
2016-08-30 2016-08-26 0.550 20,668,000 +82,000 0.65% 11,367,400
2016-08-29 2016-08-25 0.560 20,586,000 -8,000 0.65% 11,528,160
2016-08-22 2016-08-18 0.540 20,594,000 -92,000 0.65% 11,120,760
2016-08-19 2016-08-17 0.540 20,686,000 +60,000 0.65% 11,170,440
2016-08-18 2016-08-16 0.560 20,626,000 -204,000 0.65% 11,550,560
2016-08-16 2016-08-12 0.570 20,830,000 +50,000 0.66% 11,873,100
2016-08-15 2016-08-11 0.580 20,780,000 +400,000 0.66% 12,052,400
2016-08-12 2016-08-10 0.550 20,380,000 -150,000 0.64% 11,209,000
2016-08-10 2016-08-08 0.550 20,530,000 +60,000 0.65% 11,291,500
2016-08-09 2016-08-05 0.530 20,470,000 +134,000 0.65% 10,849,100
2016-08-08 2016-08-04 0.540 20,336,000 +88,000 0.64% 10,981,440
2016-08-05 2016-08-03 0.550 20,248,000 -20,000 0.64% 11,136,400
2016-08-03 2016-07-29 0.560 20,268,000 +170,000 0.64% 11,350,080
2016-08-01 2016-07-28 0.560 20,098,000 +90,000 0.64% 11,254,880
2016-07-29 2016-07-27 0.580 20,008,000 +88,000 0.63% 11,604,640
2016-07-27 2016-07-25 0.600 19,920,000 -20,000 0.63% 11,952,000
2016-07-26 2016-07-22 0.590 19,940,000 +150,000 0.63% 11,764,600
2016-07-25 2016-07-21 0.590 19,790,000 -72,000 0.63% 11,676,100
2016-07-21 2016-07-19 0.600 19,862,000 -10,000 0.63% 11,917,200
2016-07-20 2016-07-18 0.600 19,872,000 +222,000 0.63% 11,923,200
2016-07-19 2016-07-15 0.610 19,650,000 +70,000 0.62% 11,986,500
2016-07-18 2016-07-14 0.600 19,580,000 +30,000 0.62% 11,748,000
2016-07-15 2016-07-13 0.590 19,550,000 -44,000 0.62% 11,534,500
2016-07-13 2016-07-11 0.620 19,594,000 -20,000 0.62% 12,148,280
2016-07-12 2016-07-08 0.600 19,614,000 +78,000 0.62% 11,768,400
2016-07-08 2016-07-06 0.620 19,536,000 -310,000 0.62% 12,112,320
2016-07-07 2016-07-05 0.540 19,846,000 +54,000 0.63% 10,716,840
2016-07-05 2016-06-30 0.540 19,792,000 +108,000 0.63% 10,687,680
2016-07-04 2016-06-29 0.570 19,684,000 -280,000 0.62% 11,219,880
2016-06-30 2016-06-28 0.550 19,964,000 +74,000 0.63% 10,980,200
2016-06-28 2016-06-24 0.520 19,890,000 -50,000 0.63% 10,342,800
2016-06-27 2016-06-23 0.540 19,940,000 -264,000 0.63% 10,767,600
2016-06-24 2016-06-22 0.560 20,204,000 +142,000 0.64% 11,314,240
2016-06-22 2016-06-20 0.590 20,062,000 +1,024,000 0.63% 11,836,580
2016-06-21 2016-06-17 0.520 19,038,000 -68,000 0.60% 9,899,760
2016-06-20 2016-06-16 0.520 19,106,000 -120,000 0.60% 9,935,120
2016-06-17 2016-06-15 0.530 19,226,000 +2,000 0.61% 10,189,780
2016-06-16 2016-06-14 0.455 19,224,000 -300,000 0.61% 8,746,920
2016-06-15 2016-06-13 0.450 19,524,000 -20,000 0.62% 8,785,800
2016-06-14 2016-06-10 0.470 19,544,000 -24,000 0.62% 9,185,680
2016-06-10 2016-06-07 0.475 19,568,000 -30,000 0.62% 9,294,800
2016-06-08 2016-06-06 0.470 19,598,000 +24,000 0.62% 9,211,060
2016-06-07 2016-06-03 0.485 19,574,000 +88,000 0.62% 9,493,390
2016-06-06 2016-06-02 0.530 19,486,000 -140,000 0.62% 10,327,580
2016-06-03 2016-06-01 0.530 19,626,000 +42,000 0.62% 10,401,780
2016-06-02 2016-05-31 0.510 19,584,000 -1,180,000 0.62% 9,987,840
2016-06-01 2016-05-30 0.560 20,764,000 -530,000 0.66% 11,627,840
2016-05-31 2016-05-27 0.580 21,294,000 +112,000 0.67% 12,350,520
2016-05-30 2016-05-26 0.570 21,182,000 -436,000 0.73% 12,073,740
2016-05-27 2016-05-25 0.630 21,618,000 -92,000 0.74% 13,619,340
2016-05-26 2016-05-24 0.465 21,710,000 +152,000 0.75% 10,095,150
2016-05-25 2016-05-23 0.395 21,558,000 -106,000 0.74% 8,515,410
2016-05-24 2016-05-20 0.420 21,664,000 -42,000 0.74% 9,098,880
2016-05-20 2016-05-18 0.405 21,706,000 -28,000 0.75% 8,790,930
2016-05-19 2016-05-17 0.385 21,734,000 -420,000 0.75% 8,367,590
2016-05-17 2016-05-13 0.390 22,154,000 +60,000 0.76% 8,640,060
2016-05-16 2016-05-12 0.385 22,094,000 -152,000 0.76% 8,506,190
2016-05-13 2016-05-11 0.385 22,246,000 -54,000 0.76% 8,564,710
2016-05-12 2016-05-10 0.375 22,300,000 -36,000 0.77% 8,362,500
2016-05-10 2016-05-06 0.375 22,336,000 +28,000 0.77% 8,376,000
2016-05-09 2016-05-05 0.400 22,308,000 +172,000 0.77% 8,923,200
2016-05-06 2016-05-04 0.390 22,136,000 +50,000 0.76% 8,633,040
2016-05-05 2016-05-03 0.390 22,086,000 +50,000 0.76% 8,613,540
2016-05-04 2016-04-29 0.385 22,036,000 -70,000 0.76% 8,483,860
2016-04-27 2016-04-25 0.365 22,106,000 +20,000 0.76% 8,068,690
2016-04-26 2016-04-22 0.360 22,086,000 +20,000 0.76% 7,950,960
2016-04-25 2016-04-21 0.355 22,066,000 +110,000 0.76% 7,833,430
2016-04-21 2016-04-19 0.360 21,956,000 +8,000 0.75% 7,904,160
2016-04-20 2016-04-18 0.390 21,948,000 -44,000 0.75% 8,559,720
2016-04-19 2016-04-15 0.385 21,992,000 +104,000 0.76% 8,466,920
2016-04-18 2016-04-14 0.405 21,888,000 +20,000 0.75% 8,864,640
2016-04-14 2016-04-12 0.410 21,868,000 +240,000 0.75% 8,965,880
2016-04-11 2016-04-07 0.430 21,628,000 +44,000 0.74% 9,300,040
2016-04-08 2016-04-06 0.420 21,584,000 +12,000 0.74% 9,065,280
2016-04-01 2016-03-30 0.440 21,572,000 -106,000 0.74% 9,491,680
2016-03-30 2016-03-24 0.450 21,678,000 -6,000 0.74% 9,755,100
2016-03-29 2016-03-23 0.445 21,684,000 +90,000 0.74% 9,649,380
2016-03-21 2016-03-17 0.455 21,594,000 -280,000 0.74% 9,825,270
2016-03-16 2016-03-14 0.455 21,874,000 +116,000 0.75% 9,952,670
2016-03-15 2016-03-11 0.455 21,758,000 +1,300,000 0.75% 9,899,890
2016-03-11 2016-03-09 0.455 20,458,000 -8,000 0.70% 9,308,390
2016-03-10 2016-03-08 0.465 20,466,000 +50,000 0.70% 9,516,690
2016-03-03 2016-03-01 0.465 20,416,000 +100,000 0.70% 9,493,440
2016-01-29 2016-01-27 0.470 20,316,000 +30,000 0.70% 9,548,520
2016-01-28 2016-01-26 0.480 20,286,000 +20,000 0.70% 9,737,280
2016-01-26 2016-01-22 0.500 20,266,000 +30,000 0.70% 10,133,000
2016-01-25 2016-01-21 0.510 20,236,000 -100,000 0.69% 10,320,360
2016-01-19 2016-01-15 0.520 20,336,000 -20,000 0.70% 10,574,720
2016-01-15 2016-01-13 0.485 20,356,000 +100,000 0.70% 9,872,660
2016-01-14 2016-01-12 0.460 20,256,000 +42,000 0.70% 9,317,760
2016-01-13 2016-01-11 0.520 20,214,000 +20,000 0.69% 10,511,280
2016-01-12 2016-01-08 0.590 20,194,000 -4,000 0.69% 11,914,460
2016-01-08 2016-01-06 0.670 20,198,000 -20,000 0.69% 13,532,660
2016-01-07 2016-01-05 0.660 20,218,000 +50,000 0.69% 13,343,880
2016-01-06 2016-01-04 0.660 20,168,000 +12,000 0.69% 13,310,880
2016-01-05 2015-12-31 0.650 20,156,000 -176,000 0.69% 13,101,400
2016-01-04 2015-12-29 0.620 20,332,000 +210,000 0.70% 12,605,840
2015-12-30 2015-12-28 0.620 20,122,000 -30,000 0.69% 12,475,640
2015-12-15 2015-12-11 0.440 20,152,000 -90,000 0.69% 8,866,880
2015-11-27 2015-11-25 0.455 20,242,000 +40,000 0.70% 9,210,110
2015-11-24 2015-11-20 0.475 20,202,000 +20,000 0.69% 9,595,950
2015-11-20 2015-11-18 0.470 20,182,000 +40,000 0.69% 9,485,540
2015-11-19 2015-11-17 0.480 20,142,000 +100,000 0.69% 9,668,160
2015-11-11 2015-11-09 0.480 20,042,000 -20,000 0.69% 9,620,160
2015-11-05 2015-11-03 0.480 20,062,000 +20,000 0.69% 9,629,760
2015-10-30 2015-10-28 0.480 20,042,000 -3,000,000 0.69% 9,620,160
2015-10-23 2015-10-20 0.490 23,042,000 -40,000 0.79% 11,290,580
2015-10-16 2015-10-14 0.500 23,082,000 +50,000 0.79% 11,541,000
2015-10-08 2015-10-06 0.520 23,032,000 +70,000 0.79% 11,976,640
2015-09-23 2015-09-21 0.490 22,962,000 -36,000 0.79% 11,251,380
2015-09-22 2015-09-18 0.495 22,998,000 +36,000 0.79% 11,384,010
2015-09-17 2015-09-15 0.510 22,962,000 -38,000 0.79% 11,710,620
2015-09-15 2015-09-11 0.520 23,000,000 -80,000 0.79% 11,960,000
2015-09-09 2015-09-07 0.495 23,080,000 -44,000 0.79% 11,424,600
2015-09-08 2015-09-04 0.500 23,124,000 +44,000 0.79% 11,562,000
2015-09-07 2015-09-02 0.510 23,080,000 +100,000 0.79% 11,770,800
2015-09-04 2015-09-01 0.550 22,980,000 -154,000 0.79% 12,639,000
2015-09-01 2015-08-28 0.540 23,134,000 +154,000 0.79% 12,492,360
2015-08-31 2015-08-27 0.490 22,980,000 +32,000 0.79% 11,260,200
2015-08-27 2015-08-25 0.455 22,948,000 -34,000 0.79% 10,441,340
2015-08-26 2015-08-24 0.440 22,982,000 -8,000 0.79% 10,112,080
2015-08-25 2015-08-21 0.530 22,990,000 +114,000 0.79% 12,184,700
2015-08-19 2015-08-17 0.640 22,876,000 -60,000 0.79% 14,640,640
2015-08-12 2015-08-10 0.640 22,936,000 -20,000 0.79% 14,679,040
2015-08-10 2015-08-06 0.640 22,956,000 -2,000 0.79% 14,691,840
2015-08-06 2015-08-04 0.640 22,958,000 -20,000 0.79% 14,693,120
2015-08-05 2015-08-03 0.600 22,978,000 -14,000 0.79% 13,786,800
2015-07-30 2015-07-28 0.640 22,992,000 +160,000 0.79% 14,714,880
2015-07-27 2015-07-23 0.740 22,832,000 -300,000 0.78% 16,895,680
2015-07-24 2015-07-22 0.750 23,132,000 -1,146,000 0.79% 17,349,000
2015-07-21 2015-07-17 0.580 24,278,000 -100,000 0.83% 14,081,240
2015-07-20 2015-07-16 0.550 24,378,000 +470,000 0.84% 13,407,900
2015-07-17 2015-07-15 0.530 23,908,000 +580,000 0.82% 12,671,240
2015-07-15 2015-07-13 0.550 23,328,000 -38,000 0.80% 12,830,400
2015-07-14 2015-07-10 0.570 23,366,000 +30,000 0.80% 13,318,620
2015-07-10 2015-07-08 0.400 23,336,000 +100,000 0.80% 9,334,400
2015-07-09 2015-07-07 0.450 23,236,000 +1,000,000 0.80% 10,456,200
2015-07-08 2015-07-06 0.530 22,236,000 +732,000 0.76% 11,785,080
2015-07-07 2015-07-03 0.630 21,504,000 +1,866,000 0.74% 13,547,520
2015-07-06 2015-07-02 0.660 19,638,000 +10,000 0.67% 12,961,080
2015-07-03 2015-06-30 0.630 19,628,000 -24,000 0.67% 12,365,640
2015-07-02 2015-06-29 0.650 19,652,000 +8,000 0.67% 12,773,800
2015-06-29 2015-06-25 0.700 19,644,000 +176,000 0.67% 13,750,800
2015-06-24 2015-06-22 0.740 19,468,000 -10,000 0.67% 14,406,320
2015-06-23 2015-06-19 0.760 19,478,000 +380,000 0.67% 14,803,280
2015-06-22 2015-06-18 0.780 19,098,000 +250,000 0.66% 14,896,440
2015-06-18 2015-06-16 0.760 18,848,000 +1,000,000 0.65% 14,324,480
2015-06-17 2015-06-15 0.790 17,848,000 +608,000 0.61% 14,099,920
2015-06-16 2015-06-12 0.810 17,240,000 +500,000 0.59% 13,964,400
2015-06-15 2015-06-11 0.790 16,740,000 +460,000 0.58% 13,224,600
2015-06-12 2015-06-10 0.770 16,280,000 +2,318,000 0.56% 12,535,600
2015-06-11 2015-06-09 0.810 13,962,000 +1,058,000 0.48% 11,309,220
2015-06-10 2015-06-08 0.840 12,904,000 +1,000,000 0.44% 10,839,360
2015-06-09 2015-06-05 0.850 11,904,000 +828,000 0.41% 10,118,400
2015-06-08 2015-06-04 0.840 11,076,000 -490,000 0.38% 9,303,840
2015-06-05 2015-06-03 0.780 11,566,000 +1,784,000 0.40% 9,021,480
2015-06-04 2015-06-02 0.750 9,782,000 +648,000 0.34% 7,336,500
2015-06-03 2015-06-01 0.750 9,134,000 +760,000 0.31% 6,850,500
2015-06-02 2015-05-29 0.740 8,374,000 -30,000 0.29% 6,196,760
2015-06-01 2015-05-28 0.680 8,404,000 +450,000 0.29% 5,714,720
2015-05-29 2015-05-27 0.680 7,954,000 -18,000 0.27% 5,408,720
2015-05-28 2015-05-26 0.690 7,972,000 -1,332,000 0.27% 5,500,680
2015-05-27 2015-05-22 0.680 9,304,000 -84,000 0.32% 6,326,720
2015-05-26 2015-05-21 0.700 9,388,000 +100,000 0.32% 6,571,600
2015-05-22 2015-05-20 0.710 9,288,000 -80,000 0.32% 6,594,480
2015-05-21 2015-05-19 0.670 9,368,000 -20,000 0.32% 6,276,560
2015-05-20 2015-05-18 0.680 9,388,000 +60,000 0.32% 6,383,840
2015-05-19 2015-05-15 0.690 9,328,000 -100,000 0.32% 6,436,320
2015-05-15 2015-05-13 0.680 9,428,000 -10,000 0.32% 6,411,040
2015-05-14 2015-05-12 0.680 9,438,000 +90,000 0.32% 6,417,840
2015-05-13 2015-05-11 0.700 9,348,000 -476,000 0.32% 6,543,600
2015-05-12 2015-05-08 0.680 9,824,000 +24,000 0.34% 6,680,320
2015-05-11 2015-05-07 0.670 9,800,000 +1,160,000 0.34% 6,566,000
2015-05-08 2015-05-06 0.700 8,640,000 +24,000 0.30% 6,048,000
2015-05-07 2015-05-05 0.670 8,616,000 -34,000 0.30% 5,772,720
2015-05-06 2015-05-04 0.680 8,650,000 -34,000 0.30% 5,882,000
2015-05-05 2015-04-30 0.640 8,684,000 -40,000 0.30% 5,557,760
2015-05-04 2015-04-29 0.620 8,724,000 -120,000 0.30% 5,408,880
2015-04-30 2015-04-28 0.630 8,844,000 -40,000 0.30% 5,571,720
2015-04-29 2015-04-27 0.540 8,884,000 +20,000 0.31% 4,797,360
2015-04-28 2015-04-24 0.560 8,864,000 -92,000 0.30% 4,963,840
2015-04-27 2015-04-23 0.550 8,956,000 -276,000 0.31% 4,925,800
2015-04-24 2015-04-22 0.550 9,232,000 -610,000 0.32% 5,077,600
2015-04-23 2015-04-21 0.560 9,842,000 +64,000 0.34% 5,511,520
2015-04-22 2015-04-20 0.560 9,778,000 +104,000 0.34% 5,475,680
2015-04-21 2015-04-17 0.610 9,674,000 -60,000 0.33% 5,901,140
2015-04-20 2015-04-16 0.620 9,734,000 -48,000 0.33% 6,035,080
2015-04-17 2015-04-15 0.630 9,782,000 +124,000 0.34% 6,162,660
2015-04-16 2015-04-14 0.650 9,658,000 -70,000 0.33% 6,277,700
2015-04-15 2015-04-13 0.590 9,728,000 -36,000 0.33% 5,739,520
2015-04-14 2015-04-10 0.610 9,764,000 -166,000 0.34% 5,956,040
2015-04-13 2015-04-09 0.495 9,930,000 +2,000 0.34% 4,915,350
2015-04-10 2015-04-08 0.430 9,928,000 +36,000 0.34% 4,269,040
2015-04-09 2015-04-02 0.450 9,892,000 +160,000 0.34% 4,451,400
2015-03-30 2015-03-26 0.485 9,732,000 +100,000 0.33% 4,720,020
2015-03-27 2015-03-25 0.490 9,632,000 -130,000 0.33% 4,719,680
2015-03-26 2015-03-24 0.490 9,762,000 -12,000 0.34% 4,783,380
2015-03-25 2015-03-23 0.510 9,774,000 +38,000 0.34% 4,984,740
2015-03-24 2015-03-20 0.520 9,736,000 -170,000 0.33% 5,062,720
2015-03-23 2015-03-19 0.485 9,906,000 +164,000 0.34% 4,804,410
2015-03-20 2015-03-18 0.425 9,742,000 -24,000 0.33% 4,140,350
2015-03-18 2015-03-16 0.440 9,766,000 -20,000 0.34% 4,297,040
2015-03-17 2015-03-13 0.435 9,786,000 -132,000 0.34% 4,256,910
2015-03-16 2015-03-12 0.485 9,918,000 +72,000 0.34% 4,810,230
2015-03-13 2015-03-11 0.485 9,846,000 +80,000 0.34% 4,775,310
2015-03-12 2015-03-10 0.485 9,766,000 -106,000 0.34% 4,736,510
2015-03-11 2015-03-09 0.540 9,872,000 -490,000 0.34% 5,330,880
2015-03-10 2015-03-06 0.440 10,362,000 -592,000 0.36% 4,559,280
2015-03-09 2015-03-05 0.385 10,954,000 -36,000 0.38% 4,217,290
2015-03-06 2015-03-04 0.330 10,990,000 -150,000 0.38% 3,626,700
2015-03-03 2015-02-27 0.315 11,140,000 +200,000 0.38% 3,509,100
2015-03-02 2015-02-26 0.335 10,940,000 +230,000 0.38% 3,664,900
2015-02-13 2015-02-11 0.295 10,710,000 -30,000 0.37% 3,159,450
2015-02-10 2015-02-06 0.290 10,740,000 -200,000 0.37% 3,114,600
2015-01-23 2015-01-21 0.295 10,940,000 +118,000 0.38% 3,227,300
2015-01-21 2015-01-19 0.280 10,822,000 -20,000 0.37% 3,030,160
2015-01-19 2015-01-15 0.305 10,842,000 +110,000 0.37% 3,306,810
2014-12-29 2014-12-22 0.305 10,732,000 -30,000 0.37% 3,273,260
2014-12-23 2014-12-19 0.315 10,762,000 -20,000 0.37% 3,390,030
2014-12-11 2014-12-09 0.305 10,782,000 +220,000 0.37% 3,288,510
2014-12-04 2014-12-02 0.360 10,562,000 -222,000 0.36% 3,802,320
2014-12-03 2014-12-01 0.355 10,784,000 +30,000 0.37% 3,828,320
2014-12-01 2014-11-27 0.365 10,754,000 +4,000 0.37% 3,925,210
2014-11-28 2014-11-26 0.365 10,750,000 +100,000 0.37% 3,923,750
2014-11-27 2014-11-25 0.365 10,650,000 -792,000 0.37% 3,887,250
2014-11-21 2014-11-19 0.385 11,442,000 +824,000 0.39% 4,405,170
2014-11-18 2014-11-14 0.380 10,618,000 +90,000 0.36% 4,034,840
2014-11-11 2014-11-07 0.375 10,528,000 -10,000 0.36% 3,948,000
2014-11-04 2014-10-31 0.370 10,538,000 -10,000 0.36% 3,899,060
2014-10-24 2014-10-22 0.365 10,548,000 -20,000 0.36% 3,850,020
2014-10-20 2014-10-16 0.360 10,568,000 -64,000 0.36% 3,804,480
2014-10-17 2014-10-15 0.365 10,632,000 -122,000 0.37% 3,880,680
2014-10-15 2014-10-13 0.360 10,754,000 +72,000 0.37% 3,871,440
2014-10-14 2014-10-10 0.360 10,682,000 -14,000 0.37% 3,845,520
2014-10-10 2014-10-08 0.370 10,696,000 -20,000 0.37% 3,957,520
2014-10-07 2014-10-03 0.365 10,716,000 -450,000 0.37% 3,911,340
2014-09-25 2014-09-23 0.375 11,166,000 +100,000 0.38% 4,187,250
2014-09-23 2014-09-19 0.385 11,066,000 -4,000 0.38% 4,260,410
2014-09-19 2014-09-17 0.380 11,070,000 -62,000 0.38% 4,206,600
2014-09-08 2014-09-04 0.380 11,132,000 +328,000 0.38% 4,230,160
2014-09-05 2014-09-03 0.390 10,804,000 +22,000 0.37% 4,213,560
2014-09-04 2014-09-02 0.385 10,782,000 -50,000 0.37% 4,151,070
2014-09-02 2014-08-29 0.390 10,832,000 -2,000 0.37% 4,224,480
2014-08-29 2014-08-27 0.395 10,834,000 -140,000 0.37% 4,279,430
2014-08-28 2014-08-26 0.405 10,974,000 +20,000 0.38% 4,444,470
2014-08-21 2014-08-19 0.420 10,954,000 +20,000 0.38% 4,600,680
2014-08-20 2014-08-18 0.435 10,934,000 +40,000 0.38% 4,756,290
2014-08-19 2014-08-15 0.415 10,894,000 -120,000 0.37% 4,521,010
2014-08-15 2014-08-13 0.390 11,014,000 +150,000 0.38% 4,295,460
2014-08-13 2014-08-11 0.415 10,864,000 +384,000 0.37% 4,508,560
2014-08-07 2014-08-05 0.375 10,480,000 +100,000 0.36% 3,930,000
2014-07-31 2014-07-29 0.395 10,380,000 -140,000 0.36% 4,100,100
2014-07-30 2014-07-28 0.385 10,520,000 -50,000 0.36% 4,050,200
2014-07-29 2014-07-25 0.390 10,570,000 +60,000 0.36% 4,122,300
2014-07-28 2014-07-24 0.400 10,510,000 -212,000 0.36% 4,204,000
2014-07-25 2014-07-23 0.365 10,722,000 +30,000 0.37% 3,913,530
2014-07-18 2014-07-16 0.365 10,692,000 +30,000 0.37% 3,902,580
2014-07-10 2014-07-08 0.375 10,662,000 -12,000 0.37% 3,998,250
2014-07-08 2014-07-04 0.370 10,674,000 -10,000 0.37% 3,949,380
2014-07-07 2014-07-03 0.365 10,684,000 +10,000 0.37% 3,899,660
2014-06-26 2014-06-24 0.365 10,674,000 -50,000 0.37% 3,896,010
2014-06-24 2014-06-20 0.375 10,724,000 -100,000 0.37% 4,021,500
2014-06-17 2014-06-13 0.375 10,824,000 -30,000 0.37% 4,059,000
2014-06-16 2014-06-12 0.370 10,854,000 -2,000 0.37% 4,015,980
2014-06-04 2014-05-30 0.365 10,856,000 -60,000 0.37% 3,962,440
2014-05-28 2014-05-26 0.385 10,916,000 -100,000 0.37% 4,202,660
2014-05-27 2014-05-23 0.385 11,016,000 -90,000 0.38% 4,241,160
2014-05-26 2014-05-22 0.375 11,106,000 +60,000 0.38% 4,164,750
2014-05-14 2014-05-12 0.375 11,046,000 -826,000 0.38% 4,142,250
2014-04-25 2014-04-23 0.385 11,872,000 -50,000 0.41% 4,570,720
2014-04-23 2014-04-17 0.390 11,922,000 +50,000 0.41% 4,649,580
2014-04-15 2014-04-11 0.400 11,872,000 -100,000 0.41% 4,748,800
2014-04-14 2014-04-10 0.405 11,972,000 -40,000 0.41% 4,848,660
2014-04-10 2014-04-08 0.400 12,012,000 +30,000 0.41% 4,804,800
2014-04-08 2014-04-04 0.410 11,982,000 +18,000 0.41% 4,912,620
2014-04-03 2014-04-01 0.410 11,964,000 -4,001,000 0.41% 4,905,240
2014-03-24 2014-03-20 0.405 15,965,000 -100,000 0.55% 6,465,825
2014-03-20 2014-03-18 0.405 16,065,000 +40,000 0.55% 6,506,325
2014-03-19 2014-03-17 0.405 16,025,000 +60,000 0.55% 6,490,125
2014-03-14 2014-03-12 0.425 15,965,000 +30,000 0.55% 6,785,125
2014-03-13 2014-03-11 0.435 15,935,000 -6,000 0.55% 6,931,725
2014-03-12 2014-03-10 0.445 15,941,000 -140,000 0.55% 7,093,745
2014-03-11 2014-03-07 0.425 16,081,000 +20,000 0.55% 6,834,425
2014-03-10 2014-03-06 0.435 16,061,000 -100,000 0.55% 6,986,535
2014-03-07 2014-03-05 0.420 16,161,000 +186,000 0.56% 6,787,620
2014-02-21 2014-02-19 0.420 15,975,000 -100,000 0.55% 6,709,500
2014-02-20 2014-02-18 0.425 16,075,000 -20,000 0.55% 6,831,875
2014-02-19 2014-02-17 0.415 16,095,000 -100,000 0.55% 6,679,425
2014-02-18 2014-02-14 0.420 16,195,000 +100,000 0.56% 6,801,900
2014-02-14 2014-02-12 0.425 16,095,000 -22,000 0.55% 6,840,375
2014-02-13 2014-02-11 0.405 16,117,000 +20,000 0.55% 6,527,385
2014-02-11 2014-02-07 0.410 16,097,000 -10,000 0.55% 6,599,770
2014-02-05 2014-01-30 0.420 16,107,000 -14,000 0.55% 6,764,940
2014-01-28 2014-01-24 0.440 16,121,000 -30,000 0.55% 7,093,240
2014-01-23 2014-01-21 0.440 16,151,000 -44,000 0.55% 7,106,440
2014-01-20 2014-01-16 0.450 16,195,000 -30,000 0.56% 7,287,750
2014-01-17 2014-01-15 0.455 16,225,000 -20,000 0.56% 7,382,375
2014-01-16 2014-01-14 0.460 16,245,000 +22,000 0.56% 7,472,700
2014-01-13 2014-01-09 0.455 16,223,000 -120,000 0.56% 7,381,465
2014-01-08 2014-01-06 0.455 16,343,000 +30,000 0.56% 7,436,065
2014-01-07 2014-01-03 0.465 16,313,000 +12,000 0.56% 7,585,545
2014-01-06 2014-01-02 0.480 16,301,000 +20,000 0.56% 7,824,480
2014-01-03 2013-12-31 0.480 16,281,000 +20,000 0.56% 7,814,880
2014-01-02 2013-12-27 0.480 16,261,000 -100,000 0.56% 7,805,280
2013-12-30 2013-12-24 0.480 16,361,000 -88,000 0.56% 7,853,280
2013-12-27 2013-12-20 0.470 16,449,000 -9,000 0.57% 7,731,030
2013-12-23 2013-12-19 0.480 16,458,000 -40,000 0.57% 7,899,840
2013-12-20 2013-12-18 0.510 16,498,000 -20,000 0.57% 8,413,980
2013-12-18 2013-12-16 0.485 16,518,000 -30,000 0.57% 8,011,230
2013-12-13 2013-12-11 0.480 16,548,000 +14,000 0.57% 7,943,040
2013-12-12 2013-12-10 0.500 16,534,000 -20,000 0.57% 8,267,000
2013-12-11 2013-12-09 0.520 16,554,000 -200,000 0.57% 8,608,080
2013-12-10 2013-12-06 0.510 16,754,000 -100,000 0.58% 8,544,540
2013-12-09 2013-12-05 0.510 16,854,000 +10,000 0.58% 8,595,540
2013-12-05 2013-12-03 0.490 16,844,000 -50,000 0.58% 8,253,560
2013-12-04 2013-12-02 0.490 16,894,000 -100,000 0.58% 8,278,060
2013-12-02 2013-11-28 0.485 16,994,000 -90,000 0.58% 8,242,090
2013-11-28 2013-11-26 0.500 17,084,000 -10,000 0.59% 8,542,000
2013-11-27 2013-11-25 0.480 17,094,000 -62,000 0.59% 8,205,120
2013-11-26 2013-11-22 0.485 17,156,000 +2,000 0.59% 8,320,660
2013-11-25 2013-11-21 0.495 17,154,000 +80,000 0.59% 8,491,230
2013-11-22 2013-11-20 0.500 17,074,000 +114,000 0.59% 8,537,000
2013-11-20 2013-11-18 0.455 16,960,000 -220,000 0.58% 7,716,800
2013-11-15 2013-11-13 0.440 17,180,000 +220,000 0.59% 7,559,200
2013-11-05 2013-11-01 0.460 16,960,000 +74,000 0.58% 7,801,600
2013-10-30 2013-10-28 0.465 16,886,000 -88,000 0.58% 7,851,990
2013-10-29 2013-10-25 0.460 16,974,000 +88,000 0.58% 7,808,040
2013-10-25 2013-10-23 0.465 16,886,000 -100,000 0.58% 7,851,990
2013-10-24 2013-10-22 0.475 16,986,000 -100,000 0.58% 8,068,350
2013-10-23 2013-10-21 0.460 17,086,000 -214,000 0.59% 7,859,560
2013-10-21 2013-10-17 0.465 17,300,000 +100,000 0.59% 8,044,500
2013-10-18 2013-10-16 0.440 17,200,000 -200,000 0.59% 7,568,000
2013-10-17 2013-10-15 0.435 17,400,000 +20,000 0.60% 7,569,000
2013-10-16 2013-10-11 0.435 17,380,000 -90,000 0.60% 7,560,300
2013-10-10 2013-10-08 0.450 17,470,000 +390,000 0.60% 7,861,500
2013-10-09 2013-10-07 0.435 17,080,000 -10,000 0.59% 7,429,800
2013-10-04 2013-10-02 0.430 17,090,000 -30,000 0.59% 7,348,700
2013-09-17 2013-09-13 0.445 17,120,000 -40,000 0.59% 7,618,400
2013-09-16 2013-09-12 0.455 17,160,000 +88,000 0.59% 7,807,800
2013-09-13 2013-09-11 0.435 17,072,000 -40,000 0.59% 7,426,320
2013-09-11 2013-09-09 0.430 17,112,000 +50,000 0.59% 7,358,160
2013-09-09 2013-09-05 0.435 17,062,000 -40,000 0.59% 7,421,970
2013-09-05 2013-09-03 0.435 17,102,000 +170,000 0.59% 7,439,370
2013-09-04 2013-09-02 0.420 16,932,000 -202,000 0.58% 7,111,440
2013-09-03 2013-08-30 0.470 17,134,000 +10,000 0.59% 8,052,980
2013-09-02 2013-08-29 0.470 17,124,000 +148,000 0.59% 8,048,280
2013-08-30 2013-08-28 0.470 16,976,000 +80,000 0.58% 7,978,720
2013-08-29 2013-08-27 0.510 16,896,000 +44,000 0.58% 8,616,960
2013-08-28 2013-08-26 0.400 16,852,000 -12,000 0.58% 6,740,800
2013-08-20 2013-08-16 0.405 16,864,000 -10,000 0.58% 6,829,920
2013-08-13 2013-08-09 0.385 16,874,000 +10,000 0.58% 6,496,490
2013-08-12 2013-08-08 0.385 16,864,000 -50,000 0.58% 6,492,640
2013-08-09 2013-08-07 0.390 16,914,000 -28,000 0.58% 6,596,460
2013-08-08 2013-08-06 0.385 16,942,000 -126,000 0.58% 6,522,670
2013-07-29 2013-07-25 0.410 17,068,000 -50,000 0.59% 6,997,880
2013-07-26 2013-07-24 0.415 17,118,000 +10,000 0.59% 7,103,970
2013-07-25 2013-07-23 0.400 17,108,000 +40,000 0.59% 6,843,200
2013-07-23 2013-07-19 0.400 17,068,000 -102,000 0.59% 6,827,200
2013-07-22 2013-07-18 0.375 17,170,000 +100,000 0.59% 6,438,750
2013-07-19 2013-07-17 0.380 17,070,000 +72,000 0.59% 6,486,600
2013-07-17 2013-07-15 0.380 16,998,000 +34,000 0.58% 6,459,240
2013-07-15 2013-07-11 0.375 16,964,000 -44,000 0.58% 6,361,500
2013-07-08 2013-07-04 0.375 17,008,000 +20,000 0.58% 6,378,000
2013-07-05 2013-07-03 0.365 16,988,000 -44,000 0.58% 6,200,620
2013-07-02 2013-06-27 0.375 17,032,000 +62,000 0.59% 6,387,000
2013-06-26 2013-06-24 0.385 16,970,000 +50,000 0.58% 6,533,450
2013-06-25 2013-06-21 0.405 16,920,000 +44,000 0.58% 6,852,600
2013-06-24 2013-06-20 0.410 16,876,000 -48,000 0.58% 6,919,160
2013-06-13 2013-06-10 0.445 16,924,000 -114,000 0.58% 7,531,180
2013-06-11 2013-06-07 0.445 17,038,000 +48,000 0.59% 7,581,910
2013-05-31 2013-05-29 0.440 16,990,000 +30,000 0.58% 7,475,600
2013-05-20 2013-05-15 0.440 16,960,000 +50,000 0.58% 7,462,400
2013-05-16 2013-05-14 0.440 16,910,000 +4,000 0.58% 7,440,400
2013-05-13 2013-05-09 0.465 16,906,000 +20,000 0.58% 7,861,290
2013-05-08 2013-05-06 0.430 16,886,000 +98,000 0.58% 7,260,980
2013-04-30 2013-04-26 0.440 16,788,000 +44,000 0.58% 7,386,720
2013-04-29 2013-04-25 0.460 16,744,000 -50,000 0.58% 7,702,240
2013-04-24 2013-04-22 0.470 16,794,000 -50,000 0.58% 7,893,180
2013-04-23 2013-04-19 0.470 16,844,000 -60,000 0.58% 7,916,680
2013-04-18 2013-04-16 0.435 16,904,000 +50,000 0.58% 7,353,240
2013-04-16 2013-04-12 0.445 16,854,000 -20,000 0.58% 7,500,030
2013-04-15 2013-04-11 0.455 16,874,000 +200,000 0.58% 7,677,670
2013-04-12 2013-04-10 0.425 16,674,000 +10,000 0.57% 7,086,450
2013-04-11 2013-04-09 0.430 16,664,000 +50,000 0.57% 7,165,520
2013-04-09 2013-04-05 0.415 16,614,000 +60,000 0.57% 6,894,810
2013-04-08 2013-04-03 0.425 16,554,000 +48,000 0.57% 7,035,450
2013-04-05 2013-04-02 0.420 16,506,000 -6,000 0.57% 6,932,520
2013-04-02 2013-03-27 0.430 16,512,000 -500,000 0.57% 7,100,160
2013-03-28 2013-03-26 0.450 17,012,000 +58,000 0.58% 7,655,400
2013-03-27 2013-03-25 0.485 16,954,000 +100,000 0.58% 8,222,690
2013-03-25 2013-03-21 0.480 16,854,000 +202,000 0.58% 8,089,920
2013-03-22 2013-03-20 0.500 16,652,000 -18,188,000 0.57% 8,326,000
2013-03-21 2013-03-19 0.650 34,840,000 -776,000 1.20% 22,646,000
2013-03-20 2013-03-18 0.640 35,616,000 +930,000 1.22% 22,794,240
2013-03-18 2013-03-14 0.650 34,686,000 +630,000 1.19% 22,545,900
2013-03-15 2013-03-13 0.660 34,056,000 +602,000 1.17% 22,476,960
2013-03-13 2013-03-11 0.660 33,454,000 -980,000 1.15% 22,079,640
2013-03-12 2013-03-08 0.680 34,434,000 +92,000 1.18% 23,415,120
2013-03-11 2013-03-07 0.670 34,342,000 +4,000 1.18% 23,009,140
2013-03-08 2013-03-06 0.680 34,338,000 +30,000 1.18% 23,349,840
2013-03-07 2013-03-05 0.670 34,308,000 +2,000 1.18% 22,986,360
2013-03-05 2013-03-01 0.670 34,306,000 +122,000 1.18% 22,985,020
2013-03-04 2013-02-28 0.690 34,184,000 +1,378,000 1.17% 23,586,960
2013-02-28 2013-02-26 0.660 32,806,000 +388,000 1.13% 21,651,960
2013-02-27 2013-02-25 0.680 32,418,000 +140,000 1.11% 22,044,240
2013-02-26 2013-02-22 0.690 32,278,000 -44,000 1.11% 22,271,820
2013-02-25 2013-02-21 0.690 32,322,000 -832,000 1.11% 22,302,180
2013-02-22 2013-02-20 0.720 33,154,000 +4,000 1.14% 23,870,880
2013-02-14 2013-02-07 0.700 33,150,000 +888,000 1.14% 23,205,000
2013-02-07 2013-02-05 0.720 32,262,000 +22,000 1.11% 23,228,640
2013-02-05 2013-02-01 0.700 32,240,000 +20,000 1.11% 22,568,000
2013-02-04 2013-01-31 0.710 32,220,000 +10,000 1.11% 22,876,200
2013-02-01 2013-01-30 0.710 32,210,000 +196,000 1.11% 22,869,100
2013-01-31 2013-01-29 0.700 32,014,000 +26,000 1.10% 22,409,800
2013-01-30 2013-01-28 0.730 31,988,000 -60,000 1.10% 23,351,240
2013-01-29 2013-01-25 0.750 32,048,000 +74,000 1.10% 24,036,000
2013-01-25 2013-01-23 0.790 31,974,000 +120,000 1.10% 25,259,460
2013-01-24 2013-01-22 0.800 31,854,000 +28,000 1.09% 25,483,200
2013-01-23 2013-01-21 0.790 31,826,000 +10,000 1.09% 25,142,540
2013-01-22 2013-01-18 0.790 31,816,000 -4,000 1.09% 25,134,640
2013-01-17 2013-01-15 0.810 31,820,000 -1,350,000 1.09% 25,774,200
2013-01-15 2013-01-11 0.790 33,170,000 -290,000 1.14% 26,204,300
2013-01-14 2013-01-10 0.820 33,460,000 +110,000 1.15% 27,437,200
2013-01-11 2013-01-09 0.840 33,350,000 +20,000 1.15% 28,014,000
2013-01-10 2013-01-08 0.830 33,330,000 +426,000 1.14% 27,663,900
2013-01-09 2013-01-07 0.870 32,904,000 +474,000 1.13% 28,626,480
2013-01-08 2013-01-04 0.810 32,430,000 -70,000 1.11% 26,268,300
2013-01-07 2013-01-03 0.820 32,500,000 +24,000 1.12% 26,650,000
2013-01-04 2013-01-02 0.820 32,476,000 +4,000 1.12% 26,630,320
2013-01-03 2012-12-31 0.780 32,472,000 -186,000 1.12% 25,328,160
2013-01-02 2012-12-27 0.760 32,658,000 -30,000 1.12% 24,820,080
2012-12-28 2012-12-24 0.770 32,688,000 +774,000 1.12% 25,169,760
2012-12-27 2012-12-20 0.720 31,914,000 +30,000 1.10% 22,978,080
2012-12-21 2012-12-19 0.740 31,884,000 -20,000 1.10% 23,594,160
2012-12-18 2012-12-14 0.700 31,904,000 -20,000 1.10% 22,332,800
2012-12-17 2012-12-13 0.690 31,924,000 -12,000 1.10% 22,027,560
2012-12-14 2012-12-12 0.730 31,936,000 -438,000 1.10% 23,313,280
2012-12-13 2012-12-11 0.670 32,374,000 -646,000 1.11% 21,690,580
2012-12-12 2012-12-10 0.680 33,020,000 +100,000 1.13% 22,453,600
2012-12-11 2012-12-07 0.660 32,920,000 -560,000 1.13% 21,727,200
2012-12-07 2012-12-05 0.660 33,480,000 -70,000 1.15% 22,096,800
2012-12-04 2012-11-30 0.640 33,550,000 +86,000 1.15% 21,472,000
2012-11-28 2012-11-26 0.630 33,464,000 -1,960,000 1.15% 21,082,320
2012-11-27 2012-11-23 0.650 35,424,000 -90,000 1.22% 23,025,600
2012-11-26 2012-11-22 0.660 35,514,000 +90,000 1.22% 23,439,240
2012-11-23 2012-11-21 0.640 35,424,000 -2,000 1.22% 22,671,360
2012-11-21 2012-11-19 0.670 35,426,000 +2,000 1.22% 23,735,420
2012-11-20 2012-11-16 0.660 35,424,000 -356,000 1.22% 23,379,840
2012-11-19 2012-11-15 0.660 35,780,000 +280,000 1.23% 23,614,800
2012-11-16 2012-11-14 0.670 35,500,000 +894,000 1.22% 23,785,000
2012-11-15 2012-11-13 0.670 34,606,000 +1,162,000 1.19% 23,186,020
2012-11-13 2012-11-09 0.700 33,444,000 -14,000 1.15% 23,410,800
2012-11-12 2012-11-08 0.710 33,458,000 +30,000 1.15% 23,755,180
2012-11-09 2012-11-07 0.750 33,428,000 +24,000 1.15% 25,071,000
2012-11-08 2012-11-06 0.750 33,404,000 -22,000 1.15% 25,053,000
2012-11-07 2012-11-05 0.710 33,426,000 -10,000 1.15% 23,732,460
2012-11-06 2012-11-02 0.720 33,436,000 +32,000 1.15% 24,073,920
2012-11-01 2012-10-30 0.690 33,404,000 -20,000 1.15% 23,048,760
2012-10-31 2012-10-29 0.710 33,424,000 +20,000 1.15% 23,731,040
2012-10-30 2012-10-26 0.710 33,404,000 -68,000 1.15% 23,716,840
2012-10-29 2012-10-25 0.740 33,472,000 -68,000 1.15% 24,769,280
2012-10-26 2012-10-24 0.710 33,540,000 +90,000 1.15% 23,813,400
2012-10-25 2012-10-22 0.700 33,450,000 +1,434,000 1.15% 23,415,000
2012-10-22 2012-10-18 0.660 32,016,000 +24,000 1.10% 21,130,560
2012-10-19 2012-10-17 0.660 31,992,000 +8,428,000 1.10% 21,114,720
2012-10-12 2012-10-10 0.590 23,564,000 -330,000 0.81% 13,902,760
2012-10-10 2012-10-08 0.590 23,894,000 +70,000 0.82% 14,097,460
2012-10-09 2012-10-05 0.610 23,824,000 -8,000 0.82% 14,532,640
2012-10-05 2012-10-03 0.590 23,832,000 -3,280,000 0.82% 14,060,880
2012-10-04 2012-09-28 0.610 27,112,000 -10,000 0.93% 16,538,320
2012-09-28 2012-09-26 0.590 27,122,000 -48,000 0.93% 16,001,980
2012-09-26 2012-09-24 0.600 27,170,000 +8,000 0.93% 16,302,000
2012-09-25 2012-09-21 0.590 27,162,000 +50,000 0.93% 16,025,580
2012-09-24 2012-09-20 0.600 27,112,000 -30,000 0.93% 16,267,200
2012-09-19 2012-09-17 0.620 27,142,000 -5,524,000 0.93% 16,828,040
2012-09-18 2012-09-14 0.640 32,666,000 +2,036,000 1.12% 20,906,240
2012-09-12 2012-09-10 0.620 30,630,000 +1,844,000 1.05% 18,990,600
2012-09-11 2012-09-07 0.610 28,786,000 +1,762,000 0.99% 17,559,460
2012-09-10 2012-09-06 0.580 27,024,000 +1,204,000 0.93% 15,673,920
2012-09-07 2012-09-05 0.570 25,820,000 +1,298,000 0.89% 14,717,400
2012-09-06 2012-09-04 0.570 24,522,000 +166,000 0.84% 13,977,540
2012-09-05 2012-09-03 0.590 24,356,000 +234,000 0.84% 14,370,040
2012-09-04 2012-08-31 0.590 24,122,000 -82,000 0.83% 14,231,980
2012-09-03 2012-08-30 0.590 24,204,000 +204,000 0.83% 14,280,360
2012-08-31 2012-08-29 0.600 24,000,000 +3,144,000 0.82% 14,400,000
2012-08-30 2012-08-28 0.630 20,856,000 -1,670,000 0.72% 13,139,280
2012-08-29 2012-08-27 0.650 22,526,000 -3,486,000 0.77% 14,641,900
2012-08-28 2012-08-24 0.640 26,012,000 +764,000 0.89% 16,647,680
2012-08-27 2012-08-23 0.620 25,248,000 +1,630,000 0.87% 15,653,760
2012-08-24 2012-08-22 0.600 23,618,000 +942,000 0.81% 14,170,800
2012-08-23 2012-08-21 0.600 22,676,000 +4,292,000 0.78% 13,605,600
2012-08-22 2012-08-20 0.530 18,384,000 -72,000 0.63% 9,743,520
2012-08-21 2012-08-17 0.540 18,456,000 +20,000 0.63% 9,966,240
2012-08-20 2012-08-16 0.550 18,436,000 +1,310,000 0.63% 10,139,800
2012-08-15 2012-08-13 0.560 17,126,000 +50,000 0.59% 9,590,560
2012-08-14 2012-08-10 0.590 17,076,000 -2,854,000 0.59% 10,074,840
2012-08-13 2012-08-09 0.590 19,930,000 -1,076,000 0.68% 11,758,700
2012-08-10 2012-08-08 0.600 21,006,000 -1,690,000 0.72% 12,603,600
2012-08-09 2012-08-07 0.620 22,696,000 -710,000 0.78% 14,071,520
2012-08-08 2012-08-06 0.600 23,406,000 +5,602,000 0.80% 14,043,600
2012-08-07 2012-08-03 0.550 17,804,000 -300,000 0.61% 9,792,200
2012-08-06 2012-08-02 0.560 18,104,000 +670,000 0.62% 10,138,240
2012-08-03 2012-08-01 0.520 17,434,000 +824,000 0.60% 9,065,680
2012-08-02 2012-07-31 0.530 16,610,000 +2,268,000 0.57% 8,803,300
2012-07-31 2012-07-27 0.455 14,342,000 +10,000 0.49% 6,525,610
2012-07-30 2012-07-26 0.445 14,332,000 -66,000 0.49% 6,377,740
2012-07-25 2012-07-23 0.520 14,398,000 -40,000 0.49% 7,486,960
2012-07-23 2012-07-19 0.560 14,438,000 +20,000 0.50% 8,085,280
2012-07-20 2012-07-18 0.570 14,418,000 +70,000 0.50% 8,218,260
2012-07-18 2012-07-16 0.590 14,348,000 +240,000 0.49% 8,465,320
2012-07-11 2012-07-09 0.630 14,108,000 +20,000 0.48% 8,888,040
2012-07-04 2012-06-29 0.600 14,088,000 +46,000 0.48% 8,452,800
2012-06-28 2012-06-26 0.620 14,042,000 +160,000 0.48% 8,706,040
2012-06-27 2012-06-25 0.630 13,882,000 +60,000 0.48% 8,745,660
2012-06-26 2012-06-22 0.630 13,822,000 +50,000 0.48% 8,707,860
2012-06-25 2012-06-21 0.660 13,772,000 +50,000 0.47% 9,089,520
2012-06-22 2012-06-20 0.670 13,722,000 +140,000 0.47% 9,193,740
2012-06-21 2012-06-19 0.650 13,582,000 -844,000 0.47% 8,828,300
2012-06-19 2012-06-15 0.670 14,426,000 -90,000 0.50% 9,665,420
2012-06-18 2012-06-14 0.630 14,516,000 +30,000 0.50% 9,145,080
2012-06-12 2012-06-08 0.620 14,486,000 +20,000 0.50% 8,981,320
2012-06-11 2012-06-07 0.640 14,466,000 +30,000 0.50% 9,258,240
2012-06-06 2012-06-04 0.650 14,436,000 +96,000 0.50% 9,383,400
2012-05-31 2012-05-29 0.720 14,340,000 +160,000 0.49% 10,324,800
2012-05-24 2012-05-22 0.720 14,180,000 -138,000 0.49% 10,209,600
2012-05-23 2012-05-21 0.700 14,318,000 +10,000 0.49% 10,022,600
2012-05-22 2012-05-18 0.710 14,308,000 -1,544,000 0.49% 10,158,680
2012-05-21 2012-05-17 0.720 15,852,000 -30,000 0.54% 11,413,440
2012-05-18 2012-05-16 0.710 15,882,000 +10,000 0.55% 11,276,220
2012-05-17 2012-05-15 0.750 15,872,000 +30,000 0.55% 11,904,000
2012-05-16 2012-05-14 0.740 15,842,000 +1,570,000 0.54% 11,723,080
2012-05-15 2012-05-11 0.780 14,272,000 -30,000 0.49% 11,132,160
2012-05-14 2012-05-10 0.830 14,302,000 -40,000 0.49% 11,870,660
2012-05-11 2012-05-09 0.850 14,342,000 +30,000 0.49% 12,190,700
2012-05-10 2012-05-08 0.850 14,312,000 -34,000 0.49% 12,165,200
2012-05-09 2012-05-07 0.820 14,346,000 -10,000 0.49% 11,763,720
2012-05-07 2012-05-03 0.870 14,356,000 -2,956,000 0.49% 12,489,720
2012-05-04 2012-05-02 0.900 17,312,000 +3,002,000 0.60% 15,580,800
2012-05-03 2012-04-30 0.740 14,310,000 -4,000 0.49% 10,589,400
2012-05-02 2012-04-27 0.750 14,314,000 +36,000 0.49% 10,735,500
2012-04-30 2012-04-26 0.760 14,278,000 -56,000 0.49% 10,851,280
2012-04-27 2012-04-25 0.750 14,334,000 +36,000 0.49% 10,750,500
2012-04-26 2012-04-24 0.680 14,298,000 +4,000 0.49% 9,722,640
2012-04-25 2012-04-23 0.670 14,294,000 +46,000 0.49% 9,576,980
2012-04-24 2012-04-20 0.710 14,248,000 +196,000 0.49% 10,116,080
2012-04-20 2012-04-18 0.760 14,052,000 +30,000 0.48% 10,679,520
2012-04-19 2012-04-17 0.750 14,022,000 +442,000 0.48% 10,516,500
2012-04-18 2012-04-16 0.790 13,580,000 +80,000 0.47% 10,728,200
2012-04-17 2012-04-13 0.830 13,500,000 +50,000 0.46% 11,205,000
2012-04-16 2012-04-12 0.840 13,450,000 +616,000 0.46% 11,298,000
2012-04-13 2012-04-11 0.820 12,834,000 +4,000 0.44% 10,523,880
2012-04-12 2012-04-10 0.850 12,830,000 +54,000 0.44% 10,905,500
2012-04-11 2012-04-05 0.840 12,776,000 +488,000 0.44% 10,731,840
2012-04-10 2012-04-03 0.850 12,288,000 -20,000 0.42% 10,444,800
2012-04-05 2012-04-02 0.810 12,308,000 -48,000 0.42% 9,969,480
2012-04-03 2012-03-30 0.890 12,356,000 +36,000 0.42% 10,996,840
2012-04-02 2012-03-29 0.900 12,320,000 +94,000 0.42% 11,088,000
2012-03-30 2012-03-28 0.900 12,226,000 +402,000 0.42% 11,003,400
2012-03-29 2012-03-27 1.010 11,824,000 +34,000 0.41% 11,942,240
2012-03-28 2012-03-26 1.050 11,790,000 -18,000 0.41% 12,379,500
2012-03-27 2012-03-23 1.030 11,808,000 -94,000 0.41% 12,162,240
2012-03-26 2012-03-22 1.040 11,902,000 +8,000 0.41% 12,378,080
2012-03-23 2012-03-21 1.030 11,894,000 +108,000 0.41% 12,250,820
2012-03-22 2012-03-20 1.060 11,786,000 +38,000 0.41% 12,493,160
2012-03-21 2012-03-19 1.210 11,748,000 -48,000 0.40% 14,215,080
2012-03-20 2012-03-16 1.380 11,796,000 +118,000 0.41% 16,278,480
2012-03-19 2012-03-15 1.420 11,678,000 +20,000 0.40% 16,582,760
2012-03-16 2012-03-14 1.430 11,658,000 +266,000 0.40% 16,670,940
2012-03-15 2012-03-13 1.500 11,392,000 -552,000 0.39% 17,088,000
2012-03-13 2012-03-09 1.430 11,944,000 -914,000 0.41% 17,079,920
2012-03-12 2012-03-08 1.440 12,858,000 +400,000 0.44% 18,515,520
2012-03-09 2012-03-07 1.320 12,458,000 +116,000 0.43% 16,444,560
2012-03-08 2012-03-06 1.340 12,342,000 +514,000 0.42% 16,538,280
2012-03-07 2012-03-05 1.420 11,828,000 +128,000 0.41% 16,795,760
2012-03-06 2012-03-02 1.510 11,700,000 -624,000 0.40% 17,667,000
2012-03-05 2012-03-01 1.250 12,324,000 +432,000 0.42% 15,405,000
2012-03-02 2012-02-29 1.180 11,892,000 +60,000 0.41% 14,032,560
2012-02-28 2012-02-24 1.170 11,832,000 -1,362,000 0.41% 13,843,440
2012-02-24 2012-02-22 1.060 13,194,000 +8,000 0.45% 13,985,640
2012-02-23 2012-02-21 1.020 13,186,000 +26,000 0.45% 13,449,720
2012-02-22 2012-02-20 1.040 13,160,000 +52,000 0.45% 13,686,400
2012-02-20 2012-02-16 1.040 13,108,000 +90,000 0.45% 13,632,320
2012-02-16 2012-02-14 1.050 13,018,000 +578,000 0.45% 13,668,900
2012-02-15 2012-02-13 1.100 12,440,000 +388,000 0.43% 13,684,000
2012-02-14 2012-02-10 1.060 12,052,000 +74,000 0.41% 12,775,120
2012-02-13 2012-02-09 1.090 11,978,000 -1,010,000 0.41% 13,056,020
2012-02-10 2012-02-08 1.050 12,988,000 -198,000 0.45% 13,637,400
2012-02-08 2012-02-06 1.010 13,186,000 -66,000 0.45% 13,317,860
2012-02-07 2012-02-03 0.990 13,252,000 -72,000 0.46% 13,119,480
2012-02-06 2012-02-02 0.990 13,324,000 +230,000 0.46% 13,190,760
2012-02-03 2012-02-01 0.960 13,094,000 +736,000 0.45% 12,570,240
2012-02-01 2012-01-30 0.940 12,358,000 +140,000 0.42% 11,616,520
2012-01-31 2012-01-27 1.000 12,218,000 +122,000 0.42% 12,218,000
2012-01-30 2012-01-26 0.990 12,096,000 +230,000 0.42% 11,975,040
2012-01-27 2012-01-20 1.120 11,866,000 +106,000 0.41% 13,289,920
2012-01-26 2012-01-19 1.090 11,760,000 -30,000 0.40% 12,818,400
2012-01-19 2012-01-17 1.100 11,790,000 -40,000 0.41% 12,969,000
2012-01-18 2012-01-16 1.050 11,830,000 +20,000 0.41% 12,421,500
2012-01-17 2012-01-13 1.090 11,810,000 +40,000 0.41% 12,872,900
2012-01-13 2012-01-11 1.130 11,770,000 +76,000 0.40% 13,300,100
2012-01-11 2012-01-09 1.060 11,694,000 -286,000 0.40% 12,395,640
2012-01-09 2012-01-05 1.080 11,980,000 -182,000 0.41% 12,938,400
2012-01-06 2012-01-04 1.080 12,162,000 -710,000 0.42% 13,134,960
2012-01-05 2012-01-03 1.050 12,872,000 -16,000 0.44% 13,515,600
2011-12-30 2011-12-28 0.960 12,888,000 +2,000 0.44% 12,372,480
2011-12-28 2011-12-22 0.980 12,886,000 -20,000 0.44% 12,628,280
2011-12-22 2011-12-20 0.940 12,906,000 +10,000 0.44% 12,131,640
2011-12-16 2011-12-14 0.990 12,896,000 -90,000 0.44% 12,767,040
2011-12-14 2011-12-12 1.070 12,986,000 +36,000 0.45% 13,895,020
2011-12-13 2011-12-09 1.070 12,950,000 +70,000 0.45% 13,856,500
2011-12-12 2011-12-08 1.100 12,880,000 +20,000 0.44% 14,168,000
2011-12-09 2011-12-07 1.140 12,860,000 -64,000 0.44% 14,660,400
2011-12-08 2011-12-06 1.050 12,924,000 +28,000 0.44% 13,570,200
2011-12-07 2011-12-05 1.080 12,896,000 +16,000 0.44% 13,927,680
2011-12-06 2011-12-02 1.110 12,880,000 -16,000 0.44% 14,296,800
2011-12-05 2011-12-01 1.150 12,896,000 -166,000 0.44% 14,830,400
2011-12-02 2011-11-30 1.090 13,062,000 -26,000 0.45% 14,237,580
2011-12-01 2011-11-29 1.120 13,088,000 +20,000 0.45% 14,658,560
2011-11-30 2011-11-28 1.130 13,068,000 +20,000 0.45% 14,766,840
2011-11-29 2011-11-25 1.070 13,048,000 -28,000 0.45% 13,961,360
2011-11-28 2011-11-24 1.080 13,076,000 -10,000 0.45% 14,122,080
2011-11-25 2011-11-23 1.110 13,086,000 +20,000 0.45% 14,525,460
2011-11-24 2011-11-22 1.140 13,066,000 +10,000 0.45% 14,895,240
2011-11-23 2011-11-21 1.190 13,056,000 -16,000 0.45% 15,536,640
2011-11-22 2011-11-18 1.250 13,072,000 +40,000 0.45% 16,340,000
2011-11-21 2011-11-17 1.280 13,032,000 -88,000 0.45% 16,680,960
2011-11-18 2011-11-16 1.220 13,120,000 -94,000 0.45% 16,006,400
2011-11-17 2011-11-15 1.240 13,214,000 +122,000 0.45% 16,385,360
2011-11-16 2011-11-14 1.140 13,092,000 +28,000 0.45% 14,924,880
2011-11-15 2011-11-11 1.160 13,064,000 +168,000 0.45% 15,154,240
2011-11-14 2011-11-10 1.060 12,896,000 -234,000 0.44% 13,669,760
2011-11-11 2011-11-09 1.090 13,130,000 +1,046,000 0.45% 14,311,700
2011-11-10 2011-11-08 1.050 12,084,000 -36,000 0.42% 12,688,200
2011-11-09 2011-11-07 0.940 12,120,000 -60,000 0.42% 11,392,800
2011-11-08 2011-11-04 0.900 12,180,000 -10,000 0.42% 10,962,000
2011-11-07 2011-11-03 0.860 12,190,000 +6,000 0.42% 10,483,400
2011-11-04 2011-11-02 0.890 12,184,000 -50,000 0.42% 10,843,760
2011-11-01 2011-10-28 0.900 12,234,000 -640,000 0.42% 11,010,600
2011-10-31 2011-10-27 0.910 12,874,000 +1,160,000 0.44% 11,715,340
2011-10-26 2011-10-24 0.890 11,714,000 +4,000 0.40% 10,425,460
2011-10-24 2011-10-20 0.820 11,710,000 -10,000 0.40% 9,602,200
2011-10-21 2011-10-19 0.840 11,720,000 -14,000 0.40% 9,844,800
2011-10-20 2011-10-18 0.810 11,734,000 -502,000 0.40% 9,504,540
2011-10-18 2011-10-14 0.910 12,236,000 +20,000 0.42% 11,134,760
2011-10-17 2011-10-13 0.890 12,216,000 +194,000 0.42% 10,872,240
2011-10-14 2011-10-12 0.880 12,022,000 -118,000 0.41% 10,579,360
2011-10-13 2011-10-11 0.820 12,140,000 +616,000 0.42% 9,954,800
2011-10-12 2011-10-10 0.780 11,524,000 -504,000 0.40% 8,988,720
2011-10-11 2011-10-07 0.750 12,028,000 +522,000 0.41% 9,021,000
2011-10-06 2011-10-03 0.690 11,506,000 +40,000 0.40% 7,939,140
2011-10-03 2011-09-28 0.680 11,466,000 -28,000 0.39% 7,796,880
2011-09-30 2011-09-27 0.670 11,494,000 -440,000 0.40% 7,700,980
2011-09-28 2011-09-26 0.610 11,934,000 -522,000 0.41% 7,279,740
2011-09-27 2011-09-23 0.620 12,456,000 -592,000 0.43% 7,722,720
2011-09-26 2011-09-22 0.620 13,048,000 +10,000 0.45% 8,089,760
2011-09-22 2011-09-20 0.680 13,038,000 +1,486,000 0.45% 8,865,840
2011-09-20 2011-09-16 0.740 11,552,000 +60,000 0.40% 8,548,480
2011-09-19 2011-09-15 0.770 11,492,000 +100,000 0.39% 8,848,840
2011-09-15 2011-09-12 0.820 11,392,000 +60,000 0.39% 9,341,440
2011-09-14 2011-09-09 0.880 11,332,000 -40,000 0.39% 9,972,160
2011-09-09 2011-09-07 0.930 11,372,000 -20,000 0.39% 10,575,960
2011-09-07 2011-09-05 0.900 11,392,000 -6,000 0.39% 10,252,800
2011-09-05 2011-09-01 0.940 11,398,000 -38,000 0.39% 10,714,120
2011-08-31 2011-08-29 0.880 11,436,000 +114,000 0.39% 10,063,680
2011-08-29 2011-08-25 0.980 11,322,000 -62,000 0.39% 11,095,560
2011-08-26 2011-08-24 0.890 11,384,000 -10,000 0.39% 10,131,760
2011-08-25 2011-08-23 0.880 11,394,000 +10,000 0.39% 10,026,720
2011-08-24 2011-08-22 0.890 11,384,000 -36,000 0.39% 10,131,760
2011-08-23 2011-08-19 0.940 11,420,000 +20,000 0.39% 10,734,800
2011-08-22 2011-08-18 1.010 11,400,000 +10,000 0.39% 11,514,000
2011-08-19 2011-08-17 1.020 11,390,000 +68,000 0.39% 11,617,800
2011-08-18 2011-08-16 1.010 11,322,000 -20,000 0.39% 11,435,220
2011-08-17 2011-08-15 1.020 11,342,000 -78,000 0.39% 11,568,840
2011-08-16 2011-08-12 1.000 11,420,000 +6,000 0.39% 11,420,000
2011-08-15 2011-08-11 0.970 11,414,000 +20,000 0.39% 11,071,580
2011-08-12 2011-08-10 0.990 11,394,000 +44,000 0.39% 11,280,060
2011-08-11 2011-08-09 1.030 11,350,000 -30,000 0.39% 11,690,500
2011-08-10 2011-08-08 1.060 11,380,000 +190,000 0.39% 12,062,800
2011-08-09 2011-08-05 1.100 11,190,000 -294,000 0.38% 12,309,000
2011-08-08 2011-08-04 1.110 11,484,000 -44,000 0.39% 12,747,240
2011-08-05 2011-08-03 1.210 11,528,000 +120,000 0.40% 13,948,880
2011-08-04 2011-08-02 1.250 11,408,000 -40,000 0.39% 14,260,000
2011-08-03 2011-08-01 1.290 11,448,000 -84,000 0.39% 14,767,920
2011-08-02 2011-07-29 1.280 11,532,000 +150,000 0.40% 14,760,960
2011-08-01 2011-07-28 1.310 11,382,000 +40,000 0.39% 14,910,420
2011-07-29 2011-07-27 1.280 11,342,000 +130,000 0.39% 14,517,760
2011-07-28 2011-07-26 1.310 11,212,000 -260,000 0.39% 14,687,720
2011-07-25 2011-07-21 1.170 11,472,000 +26,000 0.39% 13,422,240
2011-07-22 2011-07-20 1.190 11,446,000 +142,000 0.39% 13,620,740
2011-07-21 2011-07-19 1.210 11,304,000 -116,000 0.39% 13,677,840
2011-07-20 2011-07-18 1.260 11,420,000 +24,000 0.39% 14,389,200
2011-07-19 2011-07-15 1.270 11,396,000 +74,000 0.39% 14,472,920
2011-07-18 2011-07-14 1.320 11,322,000 +50,000 0.39% 14,945,040
2011-07-14 2011-07-12 1.280 11,272,000 -144,000 0.39% 14,428,160
2011-07-13 2011-07-11 1.320 11,416,000 +84,000 0.39% 15,069,120
2011-07-12 2011-07-08 1.430 11,332,000 +84,000 0.39% 16,204,760
2011-07-11 2011-07-07 1.500 11,248,000 +30,000 0.39% 16,872,000
2011-07-08 2011-07-06 1.520 11,218,000 -500,000 0.39% 17,051,360
2011-07-06 2011-07-04 1.570 11,718,000 +600,000 0.40% 18,397,260
2011-07-05 2011-06-30 1.510 11,118,000 +222,000 0.38% 16,788,180
2011-07-04 2011-06-29 1.470 10,896,000 +30,000 0.37% 16,017,120
2011-06-30 2011-06-28 1.490 10,866,000 -114,000 0.37% 16,190,340
2011-06-29 2011-06-27 1.480 10,980,000 +120,000 0.38% 16,250,400
2011-06-28 2011-06-24 1.590 10,860,000 +64,000 0.37% 17,267,400
2011-06-27 2011-06-23 1.600 10,796,000 +100,000 0.37% 17,273,600
2011-06-23 2011-06-21 1.640 10,696,000 -144,000 0.37% 17,541,440
2011-06-22 2011-06-20 1.490 10,840,000 -64,000 0.37% 16,151,600
2011-06-21 2011-06-17 1.470 10,904,000 -52,000 0.37% 16,028,880
2011-06-20 2011-06-16 1.470 10,956,000 +54,000 0.38% 16,105,320
2011-06-17 2011-06-15 1.520 10,902,000 +80,000 0.37% 16,571,040
2011-06-16 2011-06-14 1.580 10,822,000 +6,000 0.37% 17,098,760
2011-06-15 2011-06-13 1.610 10,816,000 +12,000 0.37% 17,413,760
2011-06-14 2011-06-10 1.650 10,804,000 -90,000 0.37% 17,826,600
2011-06-13 2011-06-09 1.680 10,894,000 +50,000 0.37% 18,301,920
2011-06-10 2011-06-08 1.750 10,844,000 -6,000 0.37% 18,977,000
2011-06-09 2011-06-07 1.840 10,850,000 +20,000 0.37% 19,964,000
2011-06-07 2011-06-02 1.850 10,830,000 +78,000 0.37% 20,035,500
2011-06-03 2011-06-01 1.900 10,752,000 -10,000 0.37% 20,428,800
2011-06-02 2011-05-31 1.920 10,762,000 -76,000 0.37% 20,663,040
2011-06-01 2011-05-30 1.710 10,838,000 -6,000 0.37% 18,532,980
2011-05-31 2011-05-27 1.720 10,844,000 +80,000 0.37% 18,651,680
2011-05-27 2011-05-25 1.750 10,764,000 +20,000 0.37% 18,837,000
2011-05-26 2011-05-24 1.780 10,744,000 +90,000 0.37% 19,124,320
2011-05-25 2011-05-23 1.780 10,654,000 +24,000 0.37% 18,964,120
2011-05-24 2011-05-20 1.860 10,630,000 -14,000 0.37% 19,771,800
2011-05-23 2011-05-19 1.890 10,644,000 +20,000 0.37% 20,117,160
2011-05-20 2011-05-18 1.890 10,624,000 +62,000 0.37% 20,079,360
2011-05-19 2011-05-17 1.850 10,562,000 +6,000 0.36% 19,539,700
2011-05-18 2011-05-16 1.900 10,556,000 +40,000 0.36% 20,056,400
2011-05-17 2011-05-13 1.970 10,516,000 +54,000 0.36% 20,716,520
2011-05-16 2011-05-12 1.970 10,462,000 +170,000 0.36% 20,610,140
2011-05-13 2011-05-11 2.010 10,292,000 +234,000 0.35% 20,686,920
2011-05-11 2011-05-06 2.050 10,058,000 +44,000 0.35% 20,618,900
2011-05-09 2011-05-05 2.100 10,014,000 +40,000 0.34% 21,029,400
2011-05-05 2011-05-03 2.140 9,974,000 +10,000 0.34% 21,344,360
2011-04-27 2011-04-21 2.250 9,964,000 -200,000 0.34% 22,419,000
2011-04-26 2011-04-20 2.280 10,164,000 -330,000 0.35% 23,173,920
2011-04-21 2011-04-19 2.300 10,494,000 +260,000 0.36% 24,136,200
2011-04-20 2011-04-18 2.270 10,234,000 -10,000 0.35% 23,231,180
2011-04-19 2011-04-15 2.220 10,244,000 -172,000 0.35% 22,741,680
2011-04-18 2011-04-14 2.230 10,416,000 +58,000 0.36% 23,227,680
2011-04-14 2011-04-12 2.180 10,358,000 +6,000 0.36% 22,580,440
2011-04-13 2011-04-11 2.230 10,352,000 -76,000 0.36% 23,084,960
2011-04-12 2011-04-08 2.260 10,428,000 +140,000 0.36% 23,567,280
2011-04-08 2011-04-06 2.340 10,288,000 -154,000 0.35% 24,073,920
2011-04-06 2011-04-01 2.340 10,442,000 +82,000 0.36% 24,434,280
2011-04-04 2011-03-31 2.310 10,360,000 -500,000 0.36% 23,931,600
2011-03-29 2011-03-25 2.400 10,860,000 -128,000 0.37% 26,064,000
2011-03-28 2011-03-24 2.360 10,988,000 +4,000 0.38% 25,931,680
2011-03-25 2011-03-23 2.350 10,984,000 +660,000 0.38% 25,812,400
2011-03-24 2011-03-22 2.310 10,324,000 -20,000 0.36% 23,848,440
2011-03-22 2011-03-18 2.310 10,344,000 -80,000 0.36% 23,894,640
2011-03-21 2011-03-17 2.330 10,424,000 +4,000 0.36% 24,287,920
2011-03-18 2011-03-16 2.310 10,420,000 -42,000 0.36% 24,070,200
2011-03-17 2011-03-15 2.360 10,462,000 -16,000 0.36% 24,690,320
2011-03-16 2011-03-14 2.230 10,478,000 -40,000 0.36% 23,365,940
2011-03-15 2011-03-11 2.230 10,518,000 -48,000 0.36% 23,455,140
2011-03-14 2011-03-10 2.150 10,566,000 +56,000 0.36% 22,716,900
2011-03-11 2011-03-09 2.140 10,510,000 -116,000 0.36% 22,491,400
2011-03-10 2011-03-08 2.090 10,626,000 +90,000 0.37% 22,208,340
2011-03-09 2011-03-07 2.100 10,536,000 -84,000 0.36% 22,125,600
2011-03-08 2011-03-04 2.210 10,620,000 +64,000 0.37% 23,470,200
2011-03-07 2011-03-03 2.120 10,556,000 -40,000 0.36% 22,378,720
2011-03-04 2011-03-02 2.100 10,596,000 +20,000 0.36% 22,251,600
2011-03-03 2011-03-01 2.140 10,576,000 -10,000 0.36% 22,632,640
2011-02-28 2011-02-24 2.040 10,586,000 -24,000 0.36% 21,595,440
2011-02-25 2011-02-23 2.060 10,610,000 -424,000 0.36% 21,856,600
2011-02-24 2011-02-22 2.060 11,034,000 -24,000 0.38% 22,730,040
2011-02-23 2011-02-21 2.050 11,058,000 -4,000 0.38% 22,668,900
2011-02-22 2011-02-18 2.080 11,062,000 -40,000 0.38% 23,008,960
2011-02-21 2011-02-17 2.000 11,102,000 +200,000 0.38% 22,204,000
2011-02-18 2011-02-16 2.100 10,902,000 -32,000 0.37% 22,894,200
2011-02-17 2011-02-15 2.150 10,934,000 +34,000 0.38% 23,508,100
2011-02-16 2011-02-14 2.180 10,900,000 -110,000 0.37% 23,762,000
2011-02-15 2011-02-11 2.150 11,010,000 +10,000 0.38% 23,671,500
2011-02-14 2011-02-10 2.190 11,000,000 +10,000 0.38% 24,090,000
2011-02-11 2011-02-09 2.250 10,990,000 -60,000 0.38% 24,727,500
2011-02-10 2011-02-08 2.250 11,050,000 -74,000 0.38% 24,862,500
2011-02-08 2011-02-02 2.260 11,124,000 +90,000 0.38% 25,140,240
2011-02-07 2011-01-31 2.210 11,034,000 +12,000 0.38% 24,385,140
2011-02-01 2011-01-28 2.240 11,022,000 -22,000 0.38% 24,689,280
2011-01-31 2011-01-27 2.130 11,044,000 +162,000 0.38% 23,523,720
2011-01-28 2011-01-26 2.290 10,882,000 -44,000 0.37% 24,919,780
2011-01-27 2011-01-25 2.350 10,926,000 +366,000 0.38% 25,676,100
2011-01-26 2011-01-24 2.500 10,560,000 -124,000 0.36% 26,400,000
2011-01-25 2011-01-21 2.680 10,684,000 +28,000 0.37% 28,633,120
2011-01-24 2011-01-20 2.680 10,656,000 -112,000 0.37% 28,558,080
2011-01-21 2011-01-19 2.740 10,768,000 -382,000 0.37% 29,504,320
2011-01-20 2011-01-18 2.420 11,150,000 +410,000 0.38% 26,983,000
2011-01-19 2011-01-17 2.460 10,740,000 +238,000 0.37% 26,420,400
2011-01-18 2011-01-14 2.640 10,502,000 -34,000 0.36% 27,725,280
2011-01-17 2011-01-13 2.640 10,536,000 -86,000 0.36% 27,815,040
2011-01-14 2011-01-12 2.620 10,622,000 +70,000 0.37% 27,829,640
2011-01-13 2011-01-11 2.620 10,552,000 +42,000 0.36% 27,646,240
2011-01-12 2011-01-10 2.690 10,510,000 +50,000 0.36% 28,271,900
2011-01-11 2011-01-07 2.660 10,460,000 -72,000 0.36% 27,823,600
2011-01-10 2011-01-06 2.750 10,532,000 +286,000 0.36% 28,963,000
2011-01-07 2011-01-05 2.820 10,246,000 +88,000 0.35% 28,893,720
2011-01-06 2011-01-04 2.860 10,158,000 -148,000 0.35% 29,051,880
2011-01-05 2011-01-03 2.820 10,306,000 +228,000 0.35% 29,062,920
2011-01-04 2010-12-31 2.840 10,078,000 +38,000 0.35% 28,621,520
2011-01-03 2010-12-29 2.840 10,040,000 +10,000 0.35% 28,513,600
2010-12-30 2010-12-28 2.820 10,030,000 +26,000 0.34% 28,284,600
2010-12-29 2010-12-24 2.810 10,004,000 +26,000 0.34% 28,111,240
2010-12-28 2010-12-22 2.840 9,978,000 +100,000 0.34% 28,337,520
2010-12-23 2010-12-21 2.870 9,878,000 +40,000 0.34% 28,349,860
2010-12-22 2010-12-20 2.830 9,838,000 +52,000 0.34% 27,841,540
2010-12-21 2010-12-17 2.900 9,786,000 +148,000 0.34% 28,379,400
2010-12-20 2010-12-16 3.000 9,638,000 -36,000 0.33% 28,914,000
2010-12-15 2010-12-13 3.090 9,674,000 -16,000 0.33% 29,892,660
2010-12-10 2010-12-08 3.100 9,690,000 +16,000 0.33% 30,039,000
2010-12-09 2010-12-07 3.140 9,674,000 -16,000 0.33% 30,376,360
2010-12-06 2010-12-02 3.080 9,690,000 -8,000 0.33% 29,845,200
2010-12-03 2010-12-01 3.120 9,698,000 +6,000 0.33% 30,257,760
2010-12-02 2010-11-30 3.150 9,692,000 +22,000 0.33% 30,529,800
2010-12-01 2010-11-29 3.190 9,670,000 -52,000 0.33% 30,847,300
2010-11-30 2010-11-26 3.070 9,722,000 +20,000 0.33% 29,846,540
2010-11-29 2010-11-25 3.070 9,702,000 +24,000 0.33% 29,785,140
2010-11-26 2010-11-24 3.060 9,678,000 +54,000 0.33% 29,614,680
2010-11-25 2010-11-23 3.150 9,624,000 +110,000 0.33% 30,315,600
2010-11-24 2010-11-22 3.350 9,514,000 +124,000 0.33% 31,871,900
2010-11-23 2010-11-19 3.380 9,390,000 +114,000 0.32% 31,738,200
2010-11-22 2010-11-18 3.360 9,276,000 +130,000 0.32% 31,167,360
2010-11-19 2010-11-17 3.270 9,146,000 +4,030,000 0.31% 29,907,420
2010-11-18 2010-11-16 3.360 5,116,000 +36,000 0.18% 17,189,760
2010-11-17 2010-11-15 3.420 5,080,000 +244,000 0.17% 17,373,600
2010-11-16 2010-11-12 3.480 4,836,000 +252,000 0.17% 16,829,280
2010-11-15 2010-11-11 3.600 4,584,000 +72,000 0.16% 16,502,400
2010-11-12 2010-11-10 3.660 4,512,000 -104,000 0.16% 16,513,920
2010-11-11 2010-11-09 3.690 4,616,000 -4,000 0.16% 17,033,040
2010-11-10 2010-11-08 3.730 4,620,000 -20,000 0.16% 17,232,600
2010-11-09 2010-11-05 3.600 4,640,000 -4,000 0.16% 16,704,000
2010-11-08 2010-11-04 3.610 4,644,000 -20,000 0.16% 16,764,840
2010-11-05 2010-11-03 3.660 4,664,000 +1,158,000 0.16% 17,070,240
2010-11-04 2010-11-02 3.610 3,506,000 +22,000 0.12% 12,656,660
2010-11-03 2010-11-01 3.630 3,484,000 -422,000 0.12% 12,646,920
2010-11-02 2010-10-29 3.260 3,906,000 +10,000 0.13% 12,733,560
2010-11-01 2010-10-28 3.170 3,896,000 +50,000 0.13% 12,350,320
2010-10-29 2010-10-27 3.240 3,846,000 +224,000 0.13% 12,461,040
2010-10-28 2010-10-26 3.340 3,622,000 +28,000 0.12% 12,097,480
2010-10-27 2010-10-25 3.400 3,594,000 +268,000 0.12% 12,219,600
2010-10-26 2010-10-22 3.520 3,326,000 +210,000 0.11% 11,707,520
2010-10-25 2010-10-21 3.550 3,116,000 +90,000 0.11% 11,061,800
2010-10-22 2010-10-20 3.610 3,026,000 +28,000 0.10% 10,923,860
2010-10-21 2010-10-19 3.660 2,998,000 -10,000 0.10% 10,972,680
2010-10-20 2010-10-18 3.600 3,008,000 +80,000 0.10% 10,828,800
2010-10-19 2010-10-15 3.680 2,928,000 +72,000 0.10% 10,775,040
2010-10-18 2010-10-14 3.690 2,856,000 +80,000 0.10% 10,538,640
2010-10-15 2010-10-13 3.800 2,776,000 -44,000 0.10% 10,548,800
2010-10-14 2010-10-12 3.850 2,820,000 -114,000 0.10% 10,857,000
2010-10-13 2010-10-11 3.490 2,934,000 -34,000 0.10% 10,239,660
2010-10-12 2010-10-08 3.420 2,968,000 +20,000 0.10% 10,150,560
2010-10-11 2010-10-07 3.410 2,948,000 -458,000 0.10% 10,052,680
2010-10-08 2010-10-06 3.450 3,406,000 +32,000 0.12% 11,750,700
2010-10-07 2010-10-05 3.460 3,374,000 -30,000 0.12% 11,674,040
2010-10-06 2010-10-04 3.510 3,404,000 +200,000 0.12% 11,948,040
2010-10-05 2010-09-30 3.440 3,204,000 -302,000 0.11% 11,021,760
2010-09-30 2010-09-28 3.420 3,506,000 -82,000 0.12% 11,990,520
2010-09-29 2010-09-27 3.340 3,588,000 +142,000 0.12% 11,983,920
2010-09-28 2010-09-24 3.420 3,446,000 +30,000 0.12% 11,785,320
2010-09-27 2010-09-22 3.430 3,416,000 +350,000 0.12% 11,716,880
2010-09-24 2010-09-21 3.470 3,066,000 -12,000 0.11% 10,639,020
2010-09-22 2010-09-20 3.520 3,078,000 -60,000 0.11% 10,834,560
2010-09-21 2010-09-17 3.560 3,138,000 -96,000 0.11% 11,171,280
2010-09-20 2010-09-16 3.390 3,234,000 +120,000 0.11% 10,963,260
2010-09-17 2010-09-15 3.540 3,114,000 +44,000 0.11% 11,023,560
2010-09-16 2010-09-14 3.620 3,070,000 -40,000 0.11% 11,113,400
2010-09-15 2010-09-13 3.620 3,110,000 +22,000 0.11% 11,258,200
2010-09-14 2010-09-10 3.570 3,088,000 -8,000 0.11% 11,024,160
2010-09-13 2010-09-09 3.850 3,096,000 -54,000 0.11% 11,919,600
2010-09-10 2010-09-08 3.820 3,150,000 -146,000 0.11% 12,034,348
2010-09-09 2010-09-07 3.831 3,296,000 +131,841 0.11% 12,625,443
2010-09-08 2010-09-06 3.649 3,164,159 -5,936 0.11% 11,544,781
2010-09-07 2010-09-03 3.548 3,170,095 -43,535 0.11% 11,246,039
2010-09-06 2010-09-02 3.446 3,213,630 +35,619 0.11% 11,075,681
2010-09-03 2010-09-01 3.578 3,178,011 -45,513 0.11% 11,370,481
2010-09-02 2010-08-31 3.598 3,223,524 -842,984 0.11% 11,598,481
2010-09-01 2010-08-30 3.457 4,066,508 -423,471 0.14% 14,056,200
2010-08-31 2010-08-27 3.224 4,489,979 -217,672 0.16% 14,476,221
2010-08-30 2010-08-26 3.153 4,707,651 +1,222,921 0.16% 14,844,961
2010-08-27 2010-08-25 3.457 3,484,730 +601,566 0.12% 12,045,239
2010-08-26 2010-08-24 3.740 2,883,164 +290,889 0.10% 10,781,800
2010-08-25 2010-08-23 4.144 2,592,275 +17,809 0.09% 10,741,999
2010-08-24 2010-08-20 4.356 2,574,466 -106,857 0.09% 11,214,622
2010-08-23 2010-08-19 4.255 2,681,323 -9,894 0.09% 11,409,101
2010-08-20 2010-08-18 4.194 2,691,217 -336,402 0.09% 11,288,000
2010-08-19 2010-08-17 4.275 3,027,619 -35,619 0.11% 12,943,800
2010-08-18 2010-08-16 4.346 3,063,238 -364,106 0.11% 13,312,800
2010-08-17 2010-08-13 4.417 3,427,344 +61,344 0.12% 15,137,680
2010-08-16 2010-08-12 4.498 3,366,000 +150,392 0.12% 15,138,900
2010-08-13 2010-08-11 4.548 3,215,608 -286,932 0.11% 14,624,998
2010-08-12 2010-08-10 4.477 3,502,540 -93,005 0.12% 15,682,201
2010-08-11 2010-08-09 4.487 3,595,545 -27,704 0.12% 16,134,960
2010-08-10 2010-08-06 4.316 3,623,249 +197,884 0.13% 15,636,741
2010-08-09 2010-08-05 4.407 3,425,365 +320,571 0.12% 15,094,320
2010-08-06 2010-08-04 4.639 3,104,794 +209,757 0.11% 14,403,422
2010-08-05 2010-08-03 4.821 2,895,037 +31,661 0.10% 13,957,020
2010-08-04 2010-08-02 4.821 2,863,376 +41,556 0.10% 13,804,382
2010-08-03 2010-07-30 4.791 2,821,820 +124,667 0.10% 13,518,479
2010-08-02 2010-07-29 4.841 2,697,153 -7,916 0.09% 13,057,538
2010-07-30 2010-07-28 4.851 2,705,069 +217,672 0.09% 13,123,201
2010-07-29 2010-07-27 4.781 2,487,397 +11,873 0.09% 11,891,221
2010-07-28 2010-07-26 4.872 2,475,524 +41,556 0.09% 12,059,641
2010-07-27 2010-07-23 4.892 2,433,968 +11,873 0.08% 11,906,399
2010-07-26 2010-07-22 4.942 2,422,095 -100,921 0.08% 11,970,719
2010-07-23 2010-07-21 4.851 2,523,016 -49,471 0.09% 12,240,001
2010-07-22 2010-07-20 4.851 2,572,487 -39,576 0.09% 12,480,001
2010-07-21 2010-07-19 4.922 2,612,063 -13,852 0.09% 12,856,798
2010-07-20 2010-07-16 4.589 2,625,915 +263,185 0.09% 12,049,158
2010-07-19 2010-07-15 4.700 2,362,730 +538,243 0.08% 11,104,199
2010-07-16 2010-07-14 5.104 1,824,487 +55,408 0.06% 9,312,201
2010-07-15 2010-07-13 5.943 1,769,079 -15,831 0.06% 10,513,438
2010-07-14 2010-07-12 6.074 1,784,910 -25,725 0.06% 10,842,040
2010-07-13 2010-07-09 5.963 1,810,635 -29,682 0.06% 10,797,000
2010-07-12 2010-07-08 5.640 1,840,317 -49,471 0.06% 10,378,797
2010-07-08 2010-07-06 5.559 1,889,788 -13,852 0.07% 10,504,998
2010-07-07 2010-07-05 5.468 1,903,640 +9,894 0.07% 10,408,839
2010-07-05 2010-06-30 5.630 1,893,746 +45,513 0.07% 10,660,980
2010-06-30 2010-06-28 5.943 1,848,233 -9,894 0.06% 10,983,841
2010-06-28 2010-06-24 5.822 1,858,127 +9,894 0.06% 10,817,280
2010-06-25 2010-06-23 5.852 1,848,233 +19,789 0.06% 10,815,721
2010-06-23 2010-06-21 5.973 1,828,444 +3,957 0.06% 10,921,677
2010-06-17 2010-06-14 6.024 1,824,487 -31,661 0.06% 10,990,241
2010-06-15 2010-06-11 5.892 1,856,148 -15,831 0.06% 10,937,079
2010-06-07 2010-06-03 5.811 1,871,979 -39,577 0.07% 10,879,001
2010-06-04 2010-06-02 5.670 1,911,556 +19,789 0.07% 10,838,523
2010-06-03 2010-06-01 5.741 1,891,767 -148,413 0.07% 10,860,159
2010-06-02 2010-05-31 5.721 2,040,180 -9,894 0.07% 11,670,921
2010-06-01 2010-05-28 5.498 2,050,074 -17,810 0.07% 11,271,680
2010-05-31 2010-05-27 5.104 2,067,884 -9,894 0.07% 10,554,502
2010-05-28 2010-05-26 4.902 2,077,778 +23,746 0.07% 10,185,001
2010-05-27 2010-05-25 5.003 2,054,032 +15,831 0.07% 10,276,201
2010-05-26 2010-05-24 5.377 2,038,201 -27,704 0.07% 10,959,200
2010-05-25 2010-05-20 5.043 2,065,905 +23,746 0.07% 10,419,121
2010-05-24 2010-05-19 5.336 2,042,159 -59,365 0.07% 10,897,921
2010-05-19 2010-05-17 5.474 2,101,524 +130,603 0.07% 11,504,387
2010-05-18 2010-05-14 5.854 1,970,921 +41,168 0.07% 11,538,411
2010-05-17 2010-05-13 5.998 1,929,753 -58,418 0.07% 11,574,880
2010-05-14 2010-05-12 5.628 1,988,171 +58,418 0.07% 11,190,158
2010-05-13 2010-05-11 5.844 1,929,753 -13,631 0.07% 11,277,580
2010-05-12 2010-05-10 5.628 1,943,384 +5,842 0.07% 10,938,080
2010-05-11 2010-05-07 5.485 1,937,542 -19,473 0.07% 10,626,599
2010-05-07 2010-05-05 5.782 1,957,015 -11,684 0.07% 11,316,300
2010-05-06 2010-05-04 5.926 1,968,699 +52,577 0.07% 11,666,942
2010-05-03 2010-04-29 5.824 1,916,122 +3,894 0.07% 11,158,559
2010-04-30 2010-04-28 5.957 1,912,228 -21,420 0.07% 11,391,203
2010-04-29 2010-04-27 5.947 1,933,648 +50,630 0.07% 11,498,942
2010-04-28 2010-04-26 5.947 1,883,018 -35,051 0.07% 11,197,858
2010-04-27 2010-04-23 5.906 1,918,069 +17,525 0.07% 11,327,498
2010-04-26 2010-04-22 6.060 1,900,544 +19,473 0.07% 11,516,801
2010-04-23 2010-04-21 6.275 1,881,071 -1,947 0.07% 11,804,519
2010-04-22 2010-04-20 6.265 1,883,018 +9,736 0.07% 11,797,398
2010-04-21 2010-04-19 6.245 1,873,282 +179,150 0.07% 11,697,920
2010-04-20 2010-04-16 6.625 1,694,132 -196,675 0.06% 11,222,998
2010-04-19 2010-04-15 6.450 1,890,807 -436,191 0.07% 12,195,757
2010-04-15 2010-04-13 6.019 2,326,998 -9,736 0.08% 14,005,401
2010-04-14 2010-04-12 6.183 2,336,734 +621,182 0.08% 14,447,998
2010-04-13 2010-04-09 6.296 1,715,552 +81,785 0.06% 10,801,057
2010-04-12 2010-04-08 6.070 1,633,767 +151,888 0.06% 9,916,982
2010-04-09 2010-04-07 6.060 1,481,879 +295,986 0.05% 8,979,800
2010-04-08 2010-04-01 5.854 1,185,893 +9,737 0.04% 6,942,602
2010-04-07 2010-03-31 5.967 1,176,156 +1,947 0.04% 7,018,479
2010-04-01 2010-03-30 5.752 1,174,209 -7,789 0.04% 6,753,600
2010-03-30 2010-03-26 5.495 1,181,998 -1,947 0.04% 6,494,900
2010-03-23 2010-03-19 5.752 1,183,945 -9,737 0.04% 6,809,598
2010-03-22 2010-03-18 5.495 1,193,682 -1,947 0.04% 6,559,101
2010-03-19 2010-03-17 5.556 1,195,629 -9,736 0.04% 6,643,480
2010-03-15 2010-03-11 5.454 1,205,365 +7,789 0.04% 6,573,778
2010-03-12 2010-03-10 5.433 1,197,576 -9,737 0.04% 6,506,698
2010-03-11 2010-03-09 5.423 1,207,313 -38,945 0.04% 6,547,202
2010-03-10 2010-03-08 5.207 1,246,258 -46,735 0.04% 6,489,599
2010-03-09 2010-03-05 4.971 1,292,993 +1,947 0.05% 6,427,520
2010-03-04 2010-03-02 4.961 1,291,046 +11,684 0.05% 6,404,582
2010-03-02 2010-02-26 4.478 1,279,362 +5,842 0.05% 5,729,040
2010-02-26 2010-02-24 4.550 1,273,520 +9,736 0.05% 5,794,439
2010-02-23 2010-02-19 4.714 1,263,784 -9,736 0.04% 5,957,821
2010-02-17 2010-02-11 4.622 1,273,520 -93,470 0.05% 5,885,999
2010-02-11 2010-02-09 4.273 1,366,990 +25,315 0.05% 5,840,642
2010-02-08 2010-02-04 4.786 1,341,675 +70,102 0.05% 6,421,480
2010-02-04 2010-02-02 4.981 1,271,573 -3,894 0.04% 6,334,101
2010-02-01 2010-01-28 4.612 1,275,467 +15,578 0.05% 5,881,898
2010-01-29 2010-01-27 4.601 1,259,889 +9,736 0.04% 5,797,119
2010-01-28 2010-01-26 5.022 1,250,153 +23,368 0.04% 6,278,761
2010-01-26 2010-01-22 5.464 1,226,785 +29,209 0.04% 6,703,197
2010-01-25 2010-01-21 5.402 1,197,576 -27,262 0.04% 6,469,798
2010-01-22 2010-01-20 5.495 1,224,838 -91,522 0.04% 6,730,299
2010-01-20 2010-01-18 5.341 1,316,360 +33,103 0.05% 7,030,398
2010-01-19 2010-01-15 5.485 1,283,257 +62,313 0.05% 7,038,122
2010-01-18 2010-01-14 5.649 1,220,944 -33,103 0.04% 6,897,002
2010-01-15 2010-01-13 5.608 1,254,047 +15,578 0.04% 7,032,478
2010-01-13 2010-01-11 5.464 1,238,469 +7,789 0.04% 6,767,039
2010-01-12 2010-01-08 5.474 1,230,680 -46,735 0.04% 6,737,120
2010-01-11 2010-01-07 5.228 1,277,415 -151,887 0.05% 6,678,081
2010-01-07 2010-01-05 5.577 1,429,302 -9,737 0.05% 7,971,237
2010-01-06 2010-01-04 5.752 1,439,039 -126,573 0.05% 8,276,801
2010-01-05 2009-12-31 5.546 1,565,612 -46,735 0.06% 8,683,200
2010-01-04 2009-12-29 6.399 1,612,347 -9,736 0.06% 10,316,882
2009-12-30 2009-12-28 6.758 1,622,083 -95,417 0.06% 10,962,280
2009-12-29 2009-12-24 6.429 1,717,500 +23,368 0.06% 11,042,642
2009-12-28 2009-12-22 6.162 1,694,132 +21,420 0.06% 10,439,998
2009-12-23 2009-12-21 6.111 1,672,712 +17,525 0.06% 10,222,098
2009-12-22 2009-12-18 5.803 1,655,187 -17,525 0.06% 9,605,001
2009-12-21 2009-12-17 5.649 1,672,712 -46,735 0.06% 9,448,998
2009-12-18 2009-12-16 5.351 1,719,447 -142,151 0.06% 9,200,860
2009-12-17 2009-12-15 5.084 1,861,598 +1,947 0.07% 9,464,398
2009-12-15 2009-12-11 5.033 1,859,651 +11,684 0.07% 9,359,000
2009-12-14 2009-12-10 4.981 1,847,967 -200,570 0.07% 9,205,298
2009-12-10 2009-12-08 4.920 2,048,537 -151,888 0.07% 10,078,160
2009-12-09 2009-12-07 4.622 2,200,425 -245,357 0.08% 10,170,001
2009-12-07 2009-12-03 4.581 2,445,782 -116,837 0.09% 11,203,521
2009-12-04 2009-12-02 4.334 2,562,619 -72,049 0.09% 11,107,042
2009-12-03 2009-12-01 4.314 2,634,668 -62,313 0.09% 11,365,200
2009-12-02 2009-11-30 3.985 2,696,981 -103,206 0.10% 10,747,601
2009-12-01 2009-11-27 3.923 2,800,187 -15,578 0.10% 10,986,322
2009-11-30 2009-11-26 3.862 2,815,765 -25,314 0.10% 10,873,921
2009-11-27 2009-11-25 3.677 2,841,079 -13,631 0.10% 10,446,438
2009-11-26 2009-11-24 3.584 2,854,710 -292,092 0.10% 10,232,679
2009-11-24 2009-11-20 3.523 3,146,802 -19,473 0.11% 11,085,759
2009-11-23 2009-11-19 3.574 3,166,275 -89,575 0.11% 11,316,960
2009-11-19 2009-11-17 3.543 3,255,850 -9,736 0.12% 11,536,801
2009-11-18 2009-11-16 3.533 3,265,586 -66,208 0.12% 11,537,760
2009-11-17 2009-11-13 3.605 3,331,794 -155,782 0.12% 12,011,221
2009-11-16 2009-11-12 3.626 3,487,576 -5,842 0.12% 12,644,460
2009-11-13 2009-11-11 3.533 3,493,418 -348,563 0.12% 12,342,721
2009-11-12 2009-11-10 3.359 3,841,981 -40,892 0.14% 12,903,421
2009-11-10 2009-11-06 3.276 3,882,873 -9,737 0.14% 12,721,719
2009-11-05 2009-11-03 3.287 3,892,610 -75,944 0.14% 12,793,601
2009-11-04 2009-11-02 3.246 3,968,554 +11,684 0.14% 12,880,161
2009-10-23 2009-10-21 3.348 3,956,870 +64,260 0.14% 13,248,640
2009-10-22 2009-10-20 3.389 3,892,610 -19,473 0.14% 13,193,401
2009-10-21 2009-10-19 3.276 3,912,083 -144,098 0.14% 12,817,421
2009-10-20 2009-10-16 2.979 4,056,181 +81,785 0.14% 12,081,399
2009-10-19 2009-10-15 3.081 3,974,396 +23,368 0.14% 12,246,001
2009-10-16 2009-10-14 3.071 3,951,028 +7,789 0.14% 12,133,419
2009-10-15 2009-10-13 3.112 3,943,239 +13,631 0.14% 12,271,500
2009-10-14 2009-10-12 3.112 3,929,608 +38,945 0.14% 12,229,080
2009-10-13 2009-10-09 3.194 3,890,663 -77,891 0.14% 12,427,561
2009-10-12 2009-10-08 3.266 3,968,554 -15,578 0.14% 12,961,681
2009-10-09 2009-10-07 3.266 3,984,132 -132,415 0.14% 13,012,560
2009-10-08 2009-10-06 3.204 4,116,547 -1,947 0.15% 13,191,360
2009-10-07 2009-10-05 3.204 4,118,494 -3,895 0.15% 13,197,600
2009-10-06 2009-10-02 3.204 4,122,389 -62,313 0.15% 13,210,081
2009-10-05 2009-09-30 3.235 4,184,702 -35,051 0.15% 13,538,701
2009-10-02 2009-09-29 3.204 4,219,753 -38,945 0.15% 13,522,081
2009-09-30 2009-09-28 3.153 4,258,698 -38,946 0.15% 13,428,179
2009-09-29 2009-09-25 3.163 4,297,644 +33,104 0.15% 13,595,121
2009-09-28 2009-09-24 3.194 4,264,540 -159,677 0.15% 13,621,800
2009-09-25 2009-09-23 3.184 4,424,217 -31,156 0.16% 14,086,400
2009-09-24 2009-09-22 3.184 4,455,373 -54,524 0.16% 14,185,599
2009-09-23 2009-09-21 3.235 4,509,897 -21,420 0.16% 14,590,800
2009-09-22 2009-09-18 3.081 4,531,317 -15,578 0.16% 13,961,999
2009-09-21 2009-09-17 3.071 4,546,895 -109,048 0.16% 13,963,299
2009-09-18 2009-09-16 2.855 4,655,943 +169,413 0.16% 13,293,960
2009-09-17 2009-09-15 2.958 4,486,530 -48,682 0.16% 13,271,041
2009-09-16 2009-09-14 2.999 4,535,212 -44,787 0.16% 13,601,361
2009-09-15 2009-09-11 3.061 4,579,999 -48,682 0.16% 14,017,919
2009-09-14 2009-09-10 3.081 4,628,681 -3,895 0.16% 14,262,000
2009-09-11 2009-09-09 2.886 4,632,576 +23,368 0.16% 13,369,981
2009-09-10 2009-09-08 2.937 4,609,208 +48,682 0.16% 13,539,239
2009-09-09 2009-09-07 3.009 4,560,526 -79,839 0.16% 13,724,119
2009-09-08 2009-09-04 2.783 4,640,365 +52,577 0.16% 12,915,861
2009-09-07 2009-09-03 2.804 4,587,788 +29,209 0.16% 12,863,759
2009-09-04 2009-09-02 2.732 4,558,579 -44,788 0.16% 12,454,120
2009-09-03 2009-09-01 2.804 4,603,367 +21,421 0.16% 12,907,441
2009-09-02 2009-08-31 2.866 4,581,946 +3,894 0.16% 13,129,739
2009-09-01 2009-08-28 2.855 4,578,052 +62,313 0.16% 13,071,560
2009-08-31 2009-08-27 2.989 4,515,739 +33,104 0.16% 13,496,580
2009-08-28 2009-08-26 3.030 4,482,635 -3,895 0.16% 13,581,799
2009-08-27 2009-08-25 3.081 4,486,530 +29,209 0.16% 13,824,001
2009-08-26 2009-08-24 3.050 4,457,321 +29,210 0.16% 13,596,661
2009-08-25 2009-08-21 3.122 4,428,111 -11,684 0.16% 13,825,919
2009-08-24 2009-08-20 3.143 4,439,795 -25,315 0.16% 13,953,600
2009-08-21 2009-08-19 2.989 4,465,110 -17,525 0.16% 13,345,261
2009-08-20 2009-08-18 3.030 4,482,635 +5,842 0.16% 13,581,799
2009-08-19 2009-08-17 3.071 4,476,793 -97,364 0.16% 13,748,019
2009-08-18 2009-08-14 3.122 4,574,157 +253,146 0.16% 14,281,919
2009-08-17 2009-08-13 3.246 4,321,011 +165,519 0.15% 14,024,080
2009-08-14 2009-08-12 3.276 4,155,492 +81,785 0.15% 13,614,919
2009-08-13 2009-08-11 3.348 4,073,707 +15,578 0.14% 13,639,841
2009-08-12 2009-08-10 3.235 4,058,129 +21,421 0.14% 13,129,202
2009-08-11 2009-08-07 3.215 4,036,708 -15,579 0.14% 12,976,979
2009-08-10 2009-08-06 3.287 4,052,287 +9,737 0.14% 13,318,401
2009-08-07 2009-08-05 3.256 4,042,550 +70,102 0.14% 13,161,839
2009-08-06 2009-08-04 3.359 3,972,448 +216,148 0.14% 13,341,599
2009-08-05 2009-08-03 3.420 3,756,300 +9,736 0.13% 12,847,139
2009-08-04 2009-07-31 3.420 3,746,564 -81,786 0.13% 12,813,840
2009-08-03 2009-07-30 3.359 3,828,350 +311,565 0.14% 12,857,641
2009-07-31 2009-07-29 3.420 3,516,785 +397,245 0.12% 12,027,960
2009-07-30 2009-07-28 3.502 3,119,540 +461,505 0.11% 10,925,639
2009-07-29 2009-07-27 3.410 2,658,035 +451,768 0.09% 9,063,599
2009-07-28 2009-07-24 3.338 2,206,267 +525,766 0.08% 7,364,501
2009-07-27 2009-07-23 3.287 1,680,501 +46,734 0.06% 5,523,199
2009-07-24 2009-07-22 3.287 1,633,767 +227,832 0.06% 5,369,601
2009-07-23 2009-07-21 3.359 1,405,935 -233,674 0.05% 4,721,880
2009-07-22 2009-07-20 3.246 1,639,609 -7,789 0.06% 5,321,441
2009-07-21 2009-07-17 3.235 1,647,398 +62,313 0.06% 5,329,801
2009-07-20 2009-07-16 3.184 1,585,085 -208,359 0.06% 5,046,801
2009-07-17 2009-07-15 3.235 1,793,444 +165,519 0.06% 5,802,301
2009-07-16 2009-07-14 3.235 1,627,925 -54,524 0.06% 5,266,800
2009-07-15 2009-07-13 3.204 1,682,449 +27,262 0.06% 5,391,361
2009-07-14 2009-07-10 3.235 1,655,187 -307,670 0.06% 5,355,001
2009-07-13 2009-07-09 3.328 1,962,857 -332,984 0.07% 6,531,841
2009-07-10 2009-07-08 3.143 2,295,841 +138,256 0.08% 7,215,479
2009-07-09 2009-07-07 3.153 2,157,585 +288,198 0.08% 6,803,121
2009-07-08 2009-07-06 3.225 1,869,387 +391,403 0.07% 6,028,799
2009-07-07 2009-07-03 3.112 1,477,984 0.05% 4,599,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top