History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 6,422,000 | +0 | 0.20% | 244,036 |
| 2025-10-13 | 2025-10-09 | 0.039 | 6,422,000 | +0 | 0.20% | 250,458 |
| 2025-10-10 | 2025-10-08 | 0.041 | 6,422,000 | +0 | 0.20% | 263,302 |
| 2025-10-09 | 2025-10-06 | 0.042 | 6,422,000 | +0 | 0.20% | 269,724 |
| 2025-10-08 | 2025-10-03 | 0.042 | 6,422,000 | +0 | 0.20% | 269,724 |
| 2025-10-06 | 2025-10-02 | 0.043 | 6,422,000 | +0 | 0.20% | 276,146 |
| 2025-10-03 | 2025-09-30 | 0.043 | 6,422,000 | +0 | 0.20% | 276,146 |
| 2025-10-02 | 2025-09-29 | 0.043 | 6,422,000 | +0 | 0.20% | 276,146 |
| 2025-09-30 | 2025-09-26 | 0.044 | 6,422,000 | +0 | 0.20% | 282,568 |
| 2025-09-29 | 2025-09-25 | 0.045 | 6,422,000 | +0 | 0.20% | 288,990 |
| 2025-09-26 | 2025-09-24 | 0.048 | 6,422,000 | +0 | 0.20% | 308,256 |
| 2025-09-25 | 2025-09-23 | 0.045 | 6,422,000 | +0 | 0.20% | 288,990 |
| 2025-09-24 | 2025-09-22 | 0.045 | 6,422,000 | +0 | 0.20% | 288,990 |
| 2025-09-23 | 2025-09-19 | 0.047 | 6,422,000 | +0 | 0.20% | 301,834 |
| 2025-09-22 | 2025-09-18 | 0.047 | 6,422,000 | +0 | 0.20% | 301,834 |
| 2025-09-19 | 2025-09-17 | 0.049 | 6,422,000 | +0 | 0.20% | 314,678 |
| 2025-09-18 | 2025-09-16 | 0.048 | 6,422,000 | +0 | 0.20% | 308,256 |
| 2025-09-17 | 2025-09-15 | 0.049 | 6,422,000 | +0 | 0.20% | 314,678 |
| 2025-09-16 | 2025-09-12 | 0.047 | 6,422,000 | +0 | 0.20% | 301,834 |
| 2025-09-15 | 2025-09-11 | 0.049 | 6,422,000 | +0 | 0.20% | 314,678 |
| 2025-09-12 | 2025-09-10 | 0.049 | 6,422,000 | +0 | 0.20% | 314,678 |
| 2025-09-11 | 2025-09-09 | 0.049 | 6,422,000 | +0 | 0.20% | 314,678 |
| 2025-09-10 | 2025-09-08 | 0.049 | 6,422,000 | +0 | 0.20% | 314,678 |
| 2025-09-09 | 2025-09-05 | 0.047 | 6,422,000 | +0 | 0.20% | 301,834 |
| 2025-09-08 | 2025-09-04 | 0.050 | 6,422,000 | +0 | 0.20% | 321,100 |
| 2025-09-05 | 2025-09-03 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-09-04 | 2025-09-02 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-09-03 | 2025-09-01 | 0.052 | 6,422,000 | +0 | 0.20% | 333,944 |
| 2025-09-02 | 2025-08-29 | 0.053 | 6,422,000 | +0 | 0.20% | 340,366 |
| 2025-09-01 | 2025-08-28 | 0.053 | 6,422,000 | +0 | 0.20% | 340,366 |
| 2025-08-29 | 2025-08-27 | 0.053 | 6,422,000 | +0 | 0.20% | 340,366 |
| 2025-08-28 | 2025-08-26 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-08-27 | 2025-08-25 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-08-26 | 2025-08-22 | 0.052 | 6,422,000 | +0 | 0.20% | 333,944 |
| 2025-08-25 | 2025-08-21 | 0.050 | 6,422,000 | +0 | 0.20% | 321,100 |
| 2025-08-22 | 2025-08-20 | 0.050 | 6,422,000 | +0 | 0.20% | 321,100 |
| 2025-08-21 | 2025-08-19 | 0.050 | 6,422,000 | +0 | 0.20% | 321,100 |
| 2025-08-20 | 2025-08-18 | 0.050 | 6,422,000 | +0 | 0.20% | 321,100 |
| 2025-08-19 | 2025-08-15 | 0.050 | 6,422,000 | +0 | 0.20% | 321,100 |
| 2025-08-18 | 2025-08-14 | 0.050 | 6,422,000 | +0 | 0.20% | 321,100 |
| 2025-08-15 | 2025-08-13 | 0.050 | 6,422,000 | +0 | 0.20% | 321,100 |
| 2025-08-14 | 2025-08-12 | 0.050 | 6,422,000 | +0 | 0.20% | 321,100 |
| 2025-08-13 | 2025-08-11 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-08-12 | 2025-08-08 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-08-11 | 2025-08-07 | 0.052 | 6,422,000 | +0 | 0.20% | 333,944 |
| 2025-08-08 | 2025-08-06 | 0.053 | 6,422,000 | +0 | 0.20% | 340,366 |
| 2025-08-07 | 2025-08-05 | 0.052 | 6,422,000 | +0 | 0.20% | 333,944 |
| 2025-08-06 | 2025-08-04 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-08-05 | 2025-08-01 | 0.053 | 6,422,000 | +0 | 0.20% | 340,366 |
| 2025-08-04 | 2025-07-31 | 0.049 | 6,422,000 | +0 | 0.20% | 314,678 |
| 2025-08-01 | 2025-07-30 | 0.049 | 6,422,000 | +0 | 0.20% | 314,678 |
| 2025-07-31 | 2025-07-29 | 0.052 | 6,422,000 | +0 | 0.20% | 333,944 |
| 2025-07-30 | 2025-07-28 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-07-29 | 2025-07-25 | 0.054 | 6,422,000 | +0 | 0.20% | 346,788 |
| 2025-07-28 | 2025-07-24 | 0.054 | 6,422,000 | +0 | 0.20% | 346,788 |
| 2025-07-25 | 2025-07-23 | 0.056 | 6,422,000 | +0 | 0.20% | 359,632 |
| 2025-07-24 | 2025-07-22 | 0.057 | 6,422,000 | +0 | 0.20% | 366,054 |
| 2025-07-23 | 2025-07-21 | 0.052 | 6,422,000 | +0 | 0.20% | 333,944 |
| 2025-07-22 | 2025-07-18 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-07-21 | 2025-07-17 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-07-18 | 2025-07-16 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-07-17 | 2025-07-15 | 0.052 | 6,422,000 | +0 | 0.20% | 333,944 |
| 2025-07-16 | 2025-07-14 | 0.050 | 6,422,000 | +0 | 0.20% | 321,100 |
| 2025-07-15 | 2025-07-11 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-07-14 | 2025-07-10 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-07-11 | 2025-07-09 | 0.049 | 6,422,000 | +0 | 0.20% | 314,678 |
| 2025-07-10 | 2025-07-08 | 0.049 | 6,422,000 | +0 | 0.20% | 314,678 |
| 2025-07-09 | 2025-07-07 | 0.049 | 6,422,000 | +0 | 0.20% | 314,678 |
| 2025-07-08 | 2025-07-04 | 0.049 | 6,422,000 | +0 | 0.20% | 314,678 |
| 2025-07-07 | 2025-07-03 | 0.050 | 6,422,000 | +0 | 0.20% | 321,100 |
| 2025-07-04 | 2025-07-02 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-07-03 | 2025-06-30 | 0.052 | 6,422,000 | +0 | 0.20% | 333,944 |
| 2025-07-02 | 2025-06-27 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-06-30 | 2025-06-26 | 0.050 | 6,422,000 | +0 | 0.20% | 321,100 |
| 2025-06-27 | 2025-06-25 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-06-26 | 2025-06-24 | 0.049 | 6,422,000 | +0 | 0.20% | 314,678 |
| 2025-06-25 | 2025-06-23 | 0.049 | 6,422,000 | +0 | 0.20% | 314,678 |
| 2025-06-24 | 2025-06-20 | 0.050 | 6,422,000 | +0 | 0.20% | 321,100 |
| 2025-06-23 | 2025-06-19 | 0.050 | 6,422,000 | +0 | 0.20% | 321,100 |
| 2025-06-20 | 2025-06-18 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-06-19 | 2025-06-17 | 0.052 | 6,422,000 | +0 | 0.20% | 333,944 |
| 2025-06-18 | 2025-06-16 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-06-17 | 2025-06-13 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-06-16 | 2025-06-12 | 0.049 | 6,422,000 | +0 | 0.20% | 314,678 |
| 2025-06-13 | 2025-06-11 | 0.049 | 6,422,000 | +0 | 0.20% | 314,678 |
| 2025-06-12 | 2025-06-10 | 0.050 | 6,422,000 | +0 | 0.20% | 321,100 |
| 2025-06-11 | 2025-06-09 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-06-10 | 2025-06-06 | 0.049 | 6,422,000 | +0 | 0.20% | 314,678 |
| 2025-06-09 | 2025-06-05 | 0.052 | 6,422,000 | +0 | 0.20% | 333,944 |
| 2025-06-06 | 2025-06-04 | 0.052 | 6,422,000 | +0 | 0.20% | 333,944 |
| 2025-06-05 | 2025-06-03 | 0.052 | 6,422,000 | +0 | 0.20% | 333,944 |
| 2025-06-04 | 2025-06-02 | 0.052 | 6,422,000 | +0 | 0.20% | 333,944 |
| 2025-06-03 | 2025-05-30 | 0.052 | 6,422,000 | +0 | 0.20% | 333,944 |
| 2025-06-02 | 2025-05-29 | 0.053 | 6,422,000 | +0 | 0.20% | 340,366 |
| 2025-05-30 | 2025-05-28 | 0.055 | 6,422,000 | +0 | 0.20% | 353,210 |
| 2025-05-29 | 2025-05-27 | 0.053 | 6,422,000 | +0 | 0.20% | 340,366 |
| 2025-05-28 | 2025-05-26 | 0.052 | 6,422,000 | +0 | 0.20% | 333,944 |
| 2025-05-27 | 2025-05-23 | 0.051 | 6,422,000 | +0 | 0.20% | 327,522 |
| 2025-05-26 | 2025-05-22 | 0.054 | 6,422,000 | +0 | 0.20% | 346,788 |
| 2025-05-23 | 2025-05-21 | 0.053 | 6,422,000 | +0 | 0.20% | 340,366 |
| 2025-05-22 | 2025-05-20 | 0.053 | 6,422,000 | +0 | 0.20% | 340,366 |
| 2025-05-21 | 2025-05-19 | 0.055 | 6,422,000 | +0 | 0.20% | 353,210 |
| 2025-05-20 | 2025-05-16 | 0.054 | 6,422,000 | +0 | 0.20% | 346,788 |
| 2025-05-19 | 2025-05-15 | 0.053 | 6,422,000 | +0 | 0.20% | 340,366 |
| 2025-05-16 | 2025-05-14 | 0.052 | 6,422,000 | +0 | 0.20% | 333,944 |
| 2025-05-15 | 2025-05-13 | 0.050 | 6,422,000 | +0 | 0.20% | 321,100 |
| 2025-05-14 | 2025-05-12 | 0.055 | 6,422,000 | +0 | 0.20% | 353,210 |
| 2025-05-13 | 2025-05-09 | 0.053 | 6,422,000 | +0 | 0.20% | 340,366 |
| 2025-05-12 | 2025-05-08 | 0.052 | 6,422,000 | +0 | 0.20% | 333,944 |
| 2025-05-09 | 2025-05-07 | 0.055 | 6,422,000 | +0 | 0.20% | 353,210 |
| 2025-05-08 | 2025-05-06 | 0.055 | 6,422,000 | +0 | 0.20% | 353,210 |
| 2025-05-07 | 2025-05-02 | 0.060 | 6,422,000 | +0 | 0.20% | 385,320 |
| 2025-05-06 | 2025-04-30 | 0.060 | 6,422,000 | +0 | 0.20% | 385,320 |
| 2025-05-02 | 2025-04-29 | 0.055 | 6,422,000 | +0 | 0.20% | 353,210 |
| 2025-04-30 | 2025-04-28 | 0.060 | 6,422,000 | +0 | 0.20% | 385,320 |
| 2025-04-29 | 2025-04-25 | 0.050 | 6,422,000 | +0 | 0.20% | 321,100 |
| 2025-04-28 | 2025-04-24 | 0.044 | 6,422,000 | +0 | 0.20% | 282,568 |
| 2025-04-25 | 2025-04-23 | 0.046 | 6,422,000 | +0 | 0.20% | 295,412 |
| 2025-04-24 | 2025-04-22 | 0.043 | 6,422,000 | +0 | 0.20% | 276,146 |
| 2025-04-23 | 2025-04-17 | 0.042 | 6,422,000 | +0 | 0.20% | 269,724 |
| 2025-04-22 | 2025-04-16 | 0.042 | 6,422,000 | +0 | 0.20% | 269,724 |
| 2025-04-17 | 2025-04-15 | 0.044 | 6,422,000 | +0 | 0.20% | 282,568 |
| 2025-04-16 | 2025-04-14 | 0.045 | 6,422,000 | +0 | 0.20% | 288,990 |
| 2025-04-15 | 2025-04-11 | 0.044 | 6,422,000 | +0 | 0.20% | 282,568 |
| 2025-04-14 | 2025-04-10 | 0.042 | 6,422,000 | +0 | 0.20% | 269,724 |
| 2025-04-11 | 2025-04-09 | 0.041 | 6,422,000 | +0 | 0.20% | 263,302 |
| 2025-04-10 | 2025-04-08 | 0.043 | 6,422,000 | +0 | 0.20% | 276,146 |
| 2025-04-09 | 2025-04-07 | 0.043 | 6,422,000 | +0 | 0.20% | 276,146 |
| 2025-04-08 | 2025-04-03 | 0.046 | 6,422,000 | +0 | 0.20% | 295,412 |
| 2025-04-07 | 2025-04-02 | 0.046 | 6,422,000 | +0 | 0.20% | 295,412 |
| 2025-04-03 | 2025-04-01 | 0.046 | 6,422,000 | +300,000 | 0.20% | 295,412 |
| 2024-03-08 | 2024-03-06 | 0.046 | 6,122,000 | -200,000 | 0.19% | 281,612 |
| 2023-06-26 | 2023-06-21 | 0.048 | 6,322,000 | +152,000 | 0.20% | 303,456 |
| 2023-06-20 | 2023-06-16 | 0.046 | 6,170,000 | +292,000 | 0.20% | 283,820 |
| 2023-05-19 | 2023-05-17 | 0.049 | 5,878,000 | +30,000 | 0.19% | 288,022 |
| 2023-01-27 | 2023-01-20 | 0.049 | 5,848,000 | -6,000 | 0.18% | 286,552 |
| 2022-04-19 | 2022-04-13 | 0.074 | 5,854,000 | +1,366,000 | 0.19% | 433,196 |
| 2022-04-13 | 2022-04-11 | 0.074 | 4,488,000 | +104,000 | 0.14% | 332,112 |
| 2022-04-12 | 2022-04-08 | 0.073 | 4,384,000 | +4,000 | 0.14% | 320,032 |
| 2022-04-11 | 2022-04-07 | 0.074 | 4,380,000 | +374,000 | 0.14% | 324,120 |
| 2022-03-30 | 2022-03-28 | 0.072 | 4,006,000 | +138,000 | 0.13% | 288,432 |
| 2021-07-28 | 2021-07-26 | 0.102 | 3,868,000 | +276,000 | 0.12% | 394,536 |
| 2021-07-23 | 2021-07-21 | 0.105 | 3,592,000 | +1,500,000 | 0.11% | 377,160 |
| 2021-07-22 | 2021-07-20 | 0.102 | 2,092,000 | +340,000 | 0.07% | 213,384 |
| 2021-07-15 | 2021-07-13 | 0.103 | 1,752,000 | +100,000 | 0.06% | 180,456 |
| 2021-07-08 | 2021-07-06 | 0.105 | 1,652,000 | +270,000 | 0.05% | 173,460 |
| 2021-06-29 | 2021-06-25 | 0.107 | 1,382,000 | +4,000 | 0.04% | 147,874 |
| 2021-06-10 | 2021-06-08 | 0.110 | 1,378,000 | +100,000 | 0.04% | 151,580 |
| 2021-02-26 | 2021-02-24 | 0.139 | 1,278,000 | -550,000 | 0.04% | 177,642 |
| 2021-02-25 | 2021-02-23 | 0.186 | 1,828,000 | -900,000 | 0.06% | 340,008 |
| 2021-01-22 | 2021-01-20 | 0.116 | 2,728,000 | +100,000 | 0.09% | 316,448 |
| 2020-09-04 | 2020-09-02 | 0.115 | 2,628,000 | +280,000 | 0.08% | 302,220 |
| 2020-09-02 | 2020-08-31 | 0.124 | 2,348,000 | +1,000,000 | 0.07% | 291,152 |
| 2020-09-01 | 2020-08-28 | 0.128 | 1,348,000 | -1,000,000 | 0.04% | 172,544 |
| 2020-08-26 | 2020-08-24 | 0.122 | 2,348,000 | +600,000 | 0.07% | 286,456 |
| 2020-08-24 | 2020-08-20 | 0.118 | 1,748,000 | -100,000 | 0.06% | 206,264 |
| 2020-08-19 | 2020-08-17 | 0.118 | 1,848,000 | +400,000 | 0.06% | 218,064 |
| 2020-08-18 | 2020-08-14 | 0.130 | 1,448,000 | -440,000 | 0.05% | 188,240 |
| 2020-08-17 | 2020-08-13 | 0.173 | 1,888,000 | -500,000 | 0.06% | 326,624 |
| 2020-04-06 | 2020-04-02 | 0.074 | 2,388,000 | -50,000 | 0.08% | 176,712 |
| 2019-10-17 | 2019-10-15 | 0.086 | 2,438,000 | +340,000 | 0.08% | 209,668 |
| 2019-09-13 | 2019-09-11 | 0.092 | 2,098,000 | -100,000 | 0.07% | 193,016 |
| 2019-07-17 | 2019-07-15 | 0.137 | 2,198,000 | -2,000 | 0.07% | 301,126 |
| 2018-10-12 | 2018-10-10 | 0.200 | 2,200,000 | +76,000 | 0.07% | 440,000 |
| 2018-10-11 | 2018-10-09 | 0.204 | 2,124,000 | +24,000 | 0.07% | 433,296 |
| 2018-09-26 | 2018-09-21 | 0.217 | 2,100,000 | -100,000 | 0.07% | 455,700 |
| 2018-08-29 | 2018-08-27 | 0.198 | 2,200,000 | +200,000 | 0.07% | 435,600 |
| 2018-04-25 | 2018-04-23 | 0.210 | 2,000,000 | -20,000 | 0.06% | 420,000 |
| 2018-01-09 | 2018-01-05 | 0.255 | 2,020,000 | -10,000 | 0.06% | 515,100 |
| 2017-12-15 | 2017-12-13 | 0.295 | 2,030,000 | -580,000 | 0.06% | 598,850 |
| 2017-12-14 | 2017-12-12 | 0.290 | 2,610,000 | -174,000 | 0.08% | 756,900 |
| 2017-11-28 | 2017-11-24 | 0.275 | 2,784,000 | -114,000 | 0.09% | 765,600 |
| 2017-11-22 | 2017-11-20 | 0.285 | 2,898,000 | -100,000 | 0.09% | 825,930 |
| 2017-11-21 | 2017-11-17 | 0.290 | 2,998,000 | -26,000 | 0.09% | 869,420 |
| 2017-10-11 | 2017-10-09 | 0.285 | 3,024,000 | +754,000 | 0.10% | 861,840 |
| 2017-07-10 | 2017-07-06 | 0.340 | 2,270,000 | +280,000 | 0.07% | 771,800 |
| 2017-05-29 | 2017-05-25 | 0.340 | 1,990,000 | +200,000 | 0.06% | 676,600 |
| 2017-05-26 | 2017-05-24 | 0.340 | 1,790,000 | +100,000 | 0.06% | 608,600 |
| 2017-04-28 | 2017-04-26 | 0.380 | 1,690,000 | +200,000 | 0.05% | 642,200 |
| 2017-03-17 | 2017-03-15 | 0.460 | 1,490,000 | -200,000 | 0.05% | 685,400 |
| 2017-03-13 | 2017-03-09 | 0.380 | 1,690,000 | +200,000 | 0.05% | 642,200 |
| 2017-03-03 | 2017-03-01 | 0.420 | 1,490,000 | -298,000 | 0.05% | 625,800 |
| 2016-11-04 | 2016-11-02 | 0.445 | 1,788,000 | +100,000 | 0.06% | 795,660 |
| 2016-10-05 | 2016-10-03 | 0.510 | 1,688,000 | +48,000 | 0.05% | 860,880 |
| 2016-09-07 | 2016-09-05 | 0.540 | 1,640,000 | +150,000 | 0.05% | 885,600 |
| 2016-09-01 | 2016-08-30 | 0.560 | 1,490,000 | -200,000 | 0.05% | 834,400 |
| 2016-08-25 | 2016-08-23 | 0.540 | 1,690,000 | -70,000 | 0.05% | 912,600 |
| 2016-08-23 | 2016-08-19 | 0.530 | 1,760,000 | +100,000 | 0.06% | 932,800 |
| 2016-08-15 | 2016-08-11 | 0.580 | 1,660,000 | +70,000 | 0.05% | 962,800 |
| 2016-08-01 | 2016-07-28 | 0.560 | 1,590,000 | +50,000 | 0.05% | 890,400 |
| 2016-07-22 | 2016-07-20 | 0.610 | 1,540,000 | +100,000 | 0.05% | 939,400 |
| 2016-07-20 | 2016-07-18 | 0.600 | 1,440,000 | +100,000 | 0.05% | 864,000 |
| 2016-06-28 | 2016-06-24 | 0.520 | 1,340,000 | -40,000 | 0.04% | 696,800 |
| 2016-06-22 | 2016-06-20 | 0.590 | 1,380,000 | -200,000 | 0.04% | 814,200 |
| 2016-06-17 | 2016-06-15 | 0.530 | 1,580,000 | -120,000 | 0.05% | 837,400 |
| 2016-06-13 | 2016-06-08 | 0.480 | 1,700,000 | -100,000 | 0.05% | 816,000 |
| 2016-06-10 | 2016-06-07 | 0.475 | 1,800,000 | +60,000 | 0.06% | 855,000 |
| 2016-06-02 | 2016-05-31 | 0.510 | 1,740,000 | -200,000 | 0.06% | 887,400 |
| 2016-05-31 | 2016-05-27 | 0.580 | 1,940,000 | +56,000 | 0.06% | 1,125,200 |
| 2016-05-30 | 2016-05-26 | 0.570 | 1,884,000 | -36,000 | 0.06% | 1,073,880 |
| 2016-05-27 | 2016-05-25 | 0.630 | 1,920,000 | +960,000 | 0.07% | 1,209,600 |
| 2016-05-24 | 2016-05-20 | 0.420 | 960,000 | +50,000 | 0.03% | 403,200 |
| 2016-05-17 | 2016-05-13 | 0.390 | 910,000 | -200,000 | 0.03% | 354,900 |
| 2016-04-19 | 2016-04-15 | 0.385 | 1,110,000 | -100,000 | 0.04% | 427,350 |
| 2016-04-15 | 2016-04-13 | 0.410 | 1,210,000 | +100,000 | 0.04% | 496,100 |
| 2016-04-13 | 2016-04-11 | 0.430 | 1,110,000 | -100,000 | 0.04% | 477,300 |
| 2016-01-29 | 2016-01-27 | 0.470 | 1,210,000 | +60,000 | 0.04% | 568,700 |
| 2016-01-05 | 2015-12-31 | 0.650 | 1,150,000 | +140,000 | 0.04% | 747,500 |
| 2015-12-30 | 2015-12-28 | 0.620 | 1,010,000 | -140,000 | 0.03% | 626,200 |
| 2015-10-28 | 2015-10-26 | 0.480 | 1,150,000 | +40,000 | 0.04% | 552,000 |
| 2015-10-26 | 2015-10-22 | 0.480 | 1,110,000 | +100,000 | 0.04% | 532,800 |
| 2015-08-20 | 2015-08-18 | 0.630 | 1,010,000 | +60,000 | 0.03% | 636,300 |
| 2015-07-27 | 2015-07-23 | 0.740 | 950,000 | +30,000 | 0.03% | 703,000 |
| 2015-07-16 | 2015-07-14 | 0.560 | 920,000 | -40,000 | 0.03% | 515,200 |
| 2015-07-13 | 2015-07-09 | 0.490 | 960,000 | +40,000 | 0.03% | 470,400 |
| 2015-06-29 | 2015-06-25 | 0.700 | 920,000 | +36,000 | 0.03% | 644,000 |
| 2015-06-19 | 2015-06-17 | 0.780 | 884,000 | -40,000 | 0.03% | 689,520 |
| 2015-06-18 | 2015-06-16 | 0.760 | 924,000 | +30,000 | 0.03% | 702,240 |
| 2015-06-17 | 2015-06-15 | 0.790 | 894,000 | -10,000 | 0.03% | 706,260 |
| 2015-06-16 | 2015-06-12 | 0.810 | 904,000 | -20,000 | 0.03% | 732,240 |
| 2015-06-12 | 2015-06-10 | 0.770 | 924,000 | -20,000 | 0.03% | 711,480 |
| 2015-06-11 | 2015-06-09 | 0.810 | 944,000 | +130,000 | 0.03% | 764,640 |
| 2015-06-10 | 2015-06-08 | 0.840 | 814,000 | -30,000 | 0.03% | 683,760 |
| 2015-06-09 | 2015-06-05 | 0.850 | 844,000 | +20,000 | 0.03% | 717,400 |
| 2015-06-08 | 2015-06-04 | 0.840 | 824,000 | +40,000 | 0.03% | 692,160 |
| 2015-06-05 | 2015-06-03 | 0.780 | 784,000 | -92,000 | 0.03% | 611,520 |
| 2015-06-04 | 2015-06-02 | 0.750 | 876,000 | +132,000 | 0.03% | 657,000 |
| 2015-06-03 | 2015-06-01 | 0.750 | 744,000 | -32,000 | 0.03% | 558,000 |
| 2015-06-02 | 2015-05-29 | 0.740 | 776,000 | -150,000 | 0.03% | 574,240 |
| 2015-06-01 | 2015-05-28 | 0.680 | 926,000 | -6,000 | 0.03% | 629,680 |
| 2015-05-28 | 2015-05-26 | 0.690 | 932,000 | +50,000 | 0.03% | 643,080 |
| 2015-05-15 | 2015-05-13 | 0.680 | 882,000 | +100,000 | 0.03% | 599,760 |
| 2015-05-08 | 2015-05-06 | 0.700 | 782,000 | -24,000 | 0.03% | 547,400 |
| 2015-05-05 | 2015-04-30 | 0.640 | 806,000 | +6,000 | 0.03% | 515,840 |
| 2015-05-04 | 2015-04-29 | 0.620 | 800,000 | -150,000 | 0.03% | 496,000 |
| 2015-04-30 | 2015-04-28 | 0.630 | 950,000 | -500,000 | 0.03% | 598,500 |
| 2015-04-28 | 2015-04-24 | 0.560 | 1,450,000 | +50,000 | 0.05% | 812,000 |
| 2015-04-20 | 2015-04-16 | 0.620 | 1,400,000 | +56,000 | 0.05% | 868,000 |
| 2015-04-17 | 2015-04-15 | 0.630 | 1,344,000 | -2,000 | 0.05% | 846,720 |
| 2015-04-14 | 2015-04-10 | 0.610 | 1,346,000 | -1,150,000 | 0.05% | 821,060 |
| 2015-04-13 | 2015-04-09 | 0.495 | 2,496,000 | -100,000 | 0.09% | 1,235,520 |
| 2015-04-10 | 2015-04-08 | 0.430 | 2,596,000 | +94,000 | 0.09% | 1,116,280 |
| 2015-03-23 | 2015-03-19 | 0.485 | 2,502,000 | +6,000 | 0.09% | 1,213,470 |
| 2015-03-19 | 2015-03-17 | 0.440 | 2,496,000 | -100,000 | 0.09% | 1,098,240 |
| 2015-03-16 | 2015-03-12 | 0.485 | 2,596,000 | +150,000 | 0.09% | 1,259,060 |
| 2015-03-12 | 2015-03-10 | 0.485 | 2,446,000 | +100,000 | 0.08% | 1,186,310 |
| 2015-03-10 | 2015-03-06 | 0.440 | 2,346,000 | -600,000 | 0.08% | 1,032,240 |
| 2015-03-03 | 2015-02-27 | 0.315 | 2,946,000 | -20,000 | 0.10% | 927,990 |
| 2015-01-29 | 2015-01-27 | 0.305 | 2,966,000 | -8,000 | 0.10% | 904,630 |
| 2015-01-22 | 2015-01-20 | 0.295 | 2,974,000 | -150,000 | 0.10% | 877,330 |
| 2015-01-21 | 2015-01-19 | 0.280 | 3,124,000 | +150,000 | 0.11% | 874,720 |
| 2014-10-27 | 2014-10-23 | 0.365 | 2,974,000 | -10,000 | 0.10% | 1,085,510 |
| 2014-10-24 | 2014-10-22 | 0.365 | 2,984,000 | +10,000 | 0.10% | 1,089,160 |
| 2014-09-10 | 2014-09-05 | 0.375 | 2,974,000 | +600,000 | 0.10% | 1,115,250 |
| 2014-08-25 | 2014-08-21 | 0.400 | 2,374,000 | +200,000 | 0.08% | 949,600 |
| 2014-07-28 | 2014-07-24 | 0.400 | 2,174,000 | -100,000 | 0.07% | 869,600 |
| 2014-07-22 | 2014-07-18 | 0.365 | 2,274,000 | +100,000 | 0.08% | 830,010 |
| 2014-03-28 | 2014-03-26 | 0.410 | 2,174,000 | +100,000 | 0.07% | 891,340 |
| 2014-02-10 | 2014-02-06 | 0.410 | 2,074,000 | -140,000 | 0.07% | 850,340 |
| 2014-01-23 | 2014-01-21 | 0.440 | 2,214,000 | -58,000 | 0.08% | 974,160 |
| 2014-01-14 | 2014-01-10 | 0.455 | 2,272,000 | +20,000 | 0.08% | 1,033,760 |
| 2013-12-13 | 2013-12-11 | 0.480 | 2,252,000 | +100,000 | 0.08% | 1,080,960 |
| 2013-12-10 | 2013-12-06 | 0.510 | 2,152,000 | -100,000 | 0.07% | 1,097,520 |
| 2013-11-29 | 2013-11-27 | 0.490 | 2,252,000 | +100,000 | 0.08% | 1,103,480 |
| 2013-11-22 | 2013-11-20 | 0.500 | 2,152,000 | -100,000 | 0.07% | 1,076,000 |
| 2013-11-21 | 2013-11-19 | 0.455 | 2,252,000 | +30,000 | 0.08% | 1,024,660 |
| 2013-11-13 | 2013-11-11 | 0.455 | 2,222,000 | +28,000 | 0.08% | 1,011,010 |
| 2013-09-16 | 2013-09-12 | 0.455 | 2,194,000 | +100,000 | 0.08% | 998,270 |
| 2013-09-03 | 2013-08-30 | 0.470 | 2,094,000 | -30,000 | 0.07% | 984,180 |
| 2013-08-29 | 2013-08-27 | 0.510 | 2,124,000 | -30,000 | 0.07% | 1,083,240 |
| 2013-08-19 | 2013-08-15 | 0.405 | 2,154,000 | -10,000 | 0.07% | 872,370 |
| 2013-07-25 | 2013-07-23 | 0.400 | 2,164,000 | -94,000 | 0.07% | 865,600 |
| 2013-07-24 | 2013-07-22 | 0.385 | 2,258,000 | -26,000 | 0.08% | 869,330 |
| 2013-07-23 | 2013-07-19 | 0.400 | 2,284,000 | +60,000 | 0.08% | 913,600 |
| 2013-05-03 | 2013-04-30 | 0.450 | 2,224,000 | -10,000 | 0.08% | 1,000,800 |
| 2013-04-15 | 2013-04-11 | 0.455 | 2,234,000 | -100,000 | 0.08% | 1,016,470 |
| 2013-03-25 | 2013-03-21 | 0.480 | 2,334,000 | -100,000 | 0.08% | 1,120,320 |
| 2013-03-22 | 2013-03-20 | 0.500 | 2,434,000 | +400,000 | 0.08% | 1,217,000 |
| 2013-02-20 | 2013-02-18 | 0.710 | 2,034,000 | +40,000 | 0.07% | 1,444,140 |
| 2013-02-06 | 2013-02-04 | 0.720 | 1,994,000 | -100,000 | 0.07% | 1,435,680 |
| 2013-02-05 | 2013-02-01 | 0.700 | 2,094,000 | +100,000 | 0.07% | 1,465,800 |
| 2013-01-16 | 2013-01-14 | 0.820 | 1,994,000 | -40,000 | 0.07% | 1,635,080 |
| 2013-01-14 | 2013-01-10 | 0.820 | 2,034,000 | +120,000 | 0.07% | 1,667,880 |
| 2013-01-04 | 2013-01-02 | 0.820 | 1,914,000 | -20,000 | 0.07% | 1,569,480 |
| 2012-12-28 | 2012-12-24 | 0.770 | 1,934,000 | -60,000 | 0.07% | 1,489,180 |
| 2012-12-20 | 2012-12-18 | 0.720 | 1,994,000 | -42,000 | 0.07% | 1,435,680 |
| 2012-12-18 | 2012-12-14 | 0.700 | 2,036,000 | -26,000 | 0.07% | 1,425,200 |
| 2012-12-17 | 2012-12-13 | 0.690 | 2,062,000 | +80,000 | 0.07% | 1,422,780 |
| 2012-12-14 | 2012-12-12 | 0.730 | 1,982,000 | -140,000 | 0.07% | 1,446,860 |
| 2012-12-11 | 2012-12-07 | 0.660 | 2,122,000 | -60,000 | 0.07% | 1,400,520 |
| 2012-12-10 | 2012-12-06 | 0.650 | 2,182,000 | +60,000 | 0.07% | 1,418,300 |
| 2012-11-27 | 2012-11-23 | 0.650 | 2,122,000 | +60,000 | 0.07% | 1,379,300 |
| 2012-11-16 | 2012-11-14 | 0.670 | 2,062,000 | -424,000 | 0.07% | 1,381,540 |
| 2012-11-15 | 2012-11-13 | 0.670 | 2,486,000 | +18,000 | 0.09% | 1,665,620 |
| 2012-11-14 | 2012-11-12 | 0.690 | 2,468,000 | +50,000 | 0.08% | 1,702,920 |
| 2012-11-08 | 2012-11-06 | 0.750 | 2,418,000 | -50,000 | 0.08% | 1,813,500 |
| 2012-11-06 | 2012-11-02 | 0.720 | 2,468,000 | +40,000 | 0.08% | 1,776,960 |
| 2012-11-01 | 2012-10-30 | 0.690 | 2,428,000 | +10,000 | 0.08% | 1,675,320 |
| 2012-10-19 | 2012-10-17 | 0.660 | 2,418,000 | -180,000 | 0.08% | 1,595,880 |
| 2012-10-17 | 2012-10-15 | 0.600 | 2,598,000 | +60,000 | 0.09% | 1,558,800 |
| 2012-10-16 | 2012-10-12 | 0.600 | 2,538,000 | -60,000 | 0.09% | 1,522,800 |
| 2012-10-11 | 2012-10-09 | 0.590 | 2,598,000 | +60,000 | 0.09% | 1,532,820 |
| 2012-09-19 | 2012-09-17 | 0.620 | 2,538,000 | +120,000 | 0.09% | 1,573,560 |
| 2012-09-18 | 2012-09-14 | 0.640 | 2,418,000 | -120,000 | 0.08% | 1,547,520 |
| 2012-09-04 | 2012-08-31 | 0.590 | 2,538,000 | -16,000 | 0.09% | 1,497,420 |
| 2012-08-30 | 2012-08-28 | 0.630 | 2,554,000 | +60,000 | 0.09% | 1,609,020 |
| 2012-08-10 | 2012-08-08 | 0.600 | 2,494,000 | +60,000 | 0.09% | 1,496,400 |
| 2012-08-09 | 2012-08-07 | 0.620 | 2,434,000 | -8,000 | 0.08% | 1,509,080 |
| 2012-08-06 | 2012-08-02 | 0.560 | 2,442,000 | -146,000 | 0.08% | 1,367,520 |
| 2012-08-03 | 2012-08-01 | 0.520 | 2,588,000 | +26,000 | 0.09% | 1,345,760 |
| 2012-08-02 | 2012-07-31 | 0.530 | 2,562,000 | +8,000 | 0.09% | 1,357,860 |
| 2012-07-30 | 2012-07-26 | 0.445 | 2,554,000 | +500,000 | 0.09% | 1,136,530 |
| 2012-06-29 | 2012-06-27 | 0.630 | 2,054,000 | +120,000 | 0.07% | 1,294,020 |
| 2012-06-27 | 2012-06-25 | 0.630 | 1,934,000 | -8,000 | 0.07% | 1,218,420 |
| 2012-06-26 | 2012-06-22 | 0.630 | 1,942,000 | +464,000 | 0.07% | 1,223,460 |
| 2012-06-08 | 2012-06-06 | 0.650 | 1,478,000 | +20,000 | 0.05% | 960,700 |
| 2012-06-01 | 2012-05-30 | 0.700 | 1,458,000 | -70,000 | 0.05% | 1,020,600 |
| 2012-05-31 | 2012-05-29 | 0.720 | 1,528,000 | +1,070,000 | 0.05% | 1,100,160 |
| 2012-05-18 | 2012-05-16 | 0.710 | 458,000 | +20,000 | 0.02% | 325,180 |
| 2012-04-05 | 2012-04-02 | 0.810 | 438,000 | +40,000 | 0.02% | 354,780 |
| 2012-04-02 | 2012-03-29 | 0.900 | 398,000 | +100,000 | 0.01% | 358,200 |
| 2012-03-30 | 2012-03-28 | 0.900 | 298,000 | +4,000 | 0.01% | 268,200 |
| 2012-03-22 | 2012-03-20 | 1.060 | 294,000 | -10,000 | 0.01% | 311,640 |
| 2012-03-20 | 2012-03-16 | 1.380 | 304,000 | +4,000 | 0.01% | 419,520 |
| 2012-03-15 | 2012-03-13 | 1.500 | 300,000 | -4,000 | 0.01% | 450,000 |
| 2012-03-12 | 2012-03-08 | 1.440 | 304,000 | -18,000 | 0.01% | 437,760 |
| 2012-03-08 | 2012-03-06 | 1.340 | 322,000 | -6,000 | 0.01% | 431,480 |
| 2012-03-07 | 2012-03-05 | 1.420 | 328,000 | -2,000 | 0.01% | 465,760 |
| 2012-03-06 | 2012-03-02 | 1.510 | 330,000 | +4,000 | 0.01% | 498,300 |
| 2012-03-02 | 2012-02-29 | 1.180 | 326,000 | -20,000 | 0.01% | 384,680 |
| 2012-03-01 | 2012-02-28 | 1.150 | 346,000 | -2,000 | 0.01% | 397,900 |
| 2012-02-15 | 2012-02-13 | 1.100 | 348,000 | -12,000 | 0.01% | 382,800 |
| 2012-02-01 | 2012-01-30 | 0.940 | 360,000 | -30,000 | 0.01% | 338,400 |
| 2012-01-30 | 2012-01-26 | 0.990 | 390,000 | +30,000 | 0.01% | 386,100 |
| 2012-01-06 | 2012-01-04 | 1.080 | 360,000 | -10,000 | 0.01% | 388,800 |
| 2011-12-15 | 2011-12-13 | 1.020 | 370,000 | +10,000 | 0.01% | 377,400 |
| 2011-11-21 | 2011-11-17 | 1.280 | 360,000 | -12,000 | 0.01% | 460,800 |
| 2011-11-14 | 2011-11-10 | 1.060 | 372,000 | -146,000 | 0.01% | 394,320 |
| 2011-11-10 | 2011-11-08 | 1.050 | 518,000 | -10,000 | 0.02% | 543,900 |
| 2011-10-31 | 2011-10-27 | 0.910 | 528,000 | +100,000 | 0.02% | 480,480 |
| 2011-10-19 | 2011-10-17 | 0.890 | 428,000 | -30,000 | 0.01% | 380,920 |
| 2011-10-17 | 2011-10-13 | 0.890 | 458,000 | +30,000 | 0.02% | 407,620 |
| 2011-10-14 | 2011-10-12 | 0.880 | 428,000 | -10,000 | 0.01% | 376,640 |
| 2011-09-28 | 2011-09-26 | 0.610 | 438,000 | -30,000 | 0.02% | 267,180 |
| 2011-09-21 | 2011-09-19 | 0.720 | 468,000 | +10,000 | 0.02% | 336,960 |
| 2011-09-19 | 2011-09-15 | 0.770 | 458,000 | -50,000 | 0.02% | 352,660 |
| 2011-09-12 | 2011-09-08 | 0.900 | 508,000 | +30,000 | 0.02% | 457,200 |
| 2011-09-09 | 2011-09-07 | 0.930 | 478,000 | -20,000 | 0.02% | 444,540 |
| 2011-09-06 | 2011-09-02 | 0.930 | 498,000 | +20,000 | 0.02% | 463,140 |
| 2011-09-02 | 2011-08-31 | 0.910 | 478,000 | -30,000 | 0.02% | 434,980 |
| 2011-09-01 | 2011-08-30 | 0.890 | 508,000 | +40,000 | 0.02% | 452,120 |
| 2011-08-29 | 2011-08-25 | 0.980 | 468,000 | -600,000 | 0.02% | 458,640 |
| 2011-08-26 | 2011-08-24 | 0.890 | 1,068,000 | -42,000 | 0.04% | 950,520 |
| 2011-08-25 | 2011-08-23 | 0.880 | 1,110,000 | +6,000 | 0.04% | 976,800 |
| 2011-08-24 | 2011-08-22 | 0.890 | 1,104,000 | +30,000 | 0.04% | 982,560 |
| 2011-08-23 | 2011-08-19 | 0.940 | 1,074,000 | -10,000 | 0.04% | 1,009,560 |
| 2011-08-19 | 2011-08-17 | 1.020 | 1,084,000 | -20,000 | 0.04% | 1,105,680 |
| 2011-08-17 | 2011-08-15 | 1.020 | 1,104,000 | -130,000 | 0.04% | 1,126,080 |
| 2011-08-15 | 2011-08-11 | 0.970 | 1,234,000 | +46,000 | 0.04% | 1,196,980 |
| 2011-08-12 | 2011-08-10 | 0.990 | 1,188,000 | +140,000 | 0.04% | 1,176,120 |
| 2011-08-11 | 2011-08-09 | 1.030 | 1,048,000 | +298,000 | 0.04% | 1,079,440 |
| 2011-08-10 | 2011-08-08 | 1.060 | 750,000 | +336,000 | 0.03% | 795,000 |
| 2011-08-09 | 2011-08-05 | 1.100 | 414,000 | -78,000 | 0.01% | 455,400 |
| 2011-08-08 | 2011-08-04 | 1.110 | 492,000 | +6,000 | 0.02% | 546,120 |
| 2011-08-04 | 2011-08-02 | 1.250 | 486,000 | +46,000 | 0.02% | 607,500 |
| 2011-08-03 | 2011-08-01 | 1.290 | 440,000 | +26,000 | 0.02% | 567,600 |
| 2011-08-02 | 2011-07-29 | 1.280 | 414,000 | +10,000 | 0.01% | 529,920 |
| 2011-07-28 | 2011-07-26 | 1.310 | 404,000 | -140,000 | 0.01% | 529,240 |
| 2011-07-27 | 2011-07-25 | 1.210 | 544,000 | -30,000 | 0.02% | 658,240 |
| 2011-07-26 | 2011-07-22 | 1.190 | 574,000 | -4,000 | 0.02% | 683,060 |
| 2011-07-25 | 2011-07-21 | 1.170 | 578,000 | +34,000 | 0.02% | 676,260 |
| 2011-07-22 | 2011-07-20 | 1.190 | 544,000 | -10,000 | 0.02% | 647,360 |
| 2011-07-15 | 2011-07-13 | 1.330 | 554,000 | -20,000 | 0.02% | 736,820 |
| 2011-07-14 | 2011-07-12 | 1.280 | 574,000 | -50,000 | 0.02% | 734,720 |
| 2011-07-13 | 2011-07-11 | 1.320 | 624,000 | +42,000 | 0.02% | 823,680 |
| 2011-07-12 | 2011-07-08 | 1.430 | 582,000 | +100,000 | 0.02% | 832,260 |
| 2011-07-08 | 2011-07-06 | 1.520 | 482,000 | +44,000 | 0.02% | 732,640 |
| 2011-07-07 | 2011-07-05 | 1.550 | 438,000 | +44,000 | 0.02% | 678,900 |
| 2011-07-06 | 2011-07-04 | 1.570 | 394,000 | -30,000 | 0.01% | 618,580 |
| 2011-07-05 | 2011-06-30 | 1.510 | 424,000 | +30,000 | 0.01% | 640,240 |
| 2011-06-30 | 2011-06-28 | 1.490 | 394,000 | -4,000 | 0.01% | 587,060 |
| 2011-06-29 | 2011-06-27 | 1.480 | 398,000 | +14,000 | 0.01% | 589,040 |
| 2011-06-24 | 2011-06-22 | 1.640 | 384,000 | +4,000 | 0.01% | 629,760 |
| 2011-06-15 | 2011-06-13 | 1.610 | 380,000 | +10,000 | 0.01% | 611,800 |
| 2011-06-02 | 2011-05-31 | 1.920 | 370,000 | +20,000 | 0.01% | 710,400 |
| 2011-05-26 | 2011-05-24 | 1.780 | 350,000 | +10,000 | 0.01% | 623,000 |
| 2011-05-18 | 2011-05-16 | 1.900 | 340,000 | +20,000 | 0.01% | 646,000 |
| 2011-05-17 | 2011-05-13 | 1.970 | 320,000 | +10,000 | 0.01% | 630,400 |
| 2011-05-16 | 2011-05-12 | 1.970 | 310,000 | +20,000 | 0.01% | 610,700 |
| 2011-05-13 | 2011-05-11 | 2.010 | 290,000 | +50,000 | 0.01% | 582,900 |
| 2011-04-29 | 2011-04-27 | 2.270 | 240,000 | +10,000 | 0.01% | 544,800 |
| 2011-04-06 | 2011-04-01 | 2.340 | 230,000 | -20,000 | 0.01% | 538,200 |
| 2011-03-25 | 2011-03-23 | 2.350 | 250,000 | -4,000 | 0.01% | 587,500 |
| 2011-03-22 | 2011-03-18 | 2.310 | 254,000 | -2,000 | 0.01% | 586,740 |
| 2011-03-21 | 2011-03-17 | 2.330 | 256,000 | -10,000 | 0.01% | 596,480 |
| 2011-03-17 | 2011-03-15 | 2.360 | 266,000 | -6,000 | 0.01% | 627,760 |
| 2011-03-08 | 2011-03-04 | 2.210 | 272,000 | -102,000 | 0.01% | 601,120 |
| 2011-03-03 | 2011-03-01 | 2.140 | 374,000 | -4,000 | 0.01% | 800,360 |
| 2011-03-01 | 2011-02-25 | 2.100 | 378,000 | -4,000 | 0.01% | 793,800 |
| 2011-02-24 | 2011-02-22 | 2.060 | 382,000 | -10,000 | 0.01% | 786,920 |
| 2011-02-23 | 2011-02-21 | 2.050 | 392,000 | +60,000 | 0.01% | 803,600 |
| 2011-02-22 | 2011-02-18 | 2.080 | 332,000 | -4,000 | 0.01% | 690,560 |
| 2011-02-18 | 2011-02-16 | 2.100 | 336,000 | +104,000 | 0.01% | 705,600 |
| 2011-02-11 | 2011-02-09 | 2.250 | 232,000 | -6,000 | 0.01% | 522,000 |
| 2011-02-01 | 2011-01-28 | 2.240 | 238,000 | -8,000 | 0.01% | 533,120 |
| 2011-01-31 | 2011-01-27 | 2.130 | 246,000 | +14,000 | 0.01% | 523,980 |
| 2011-01-28 | 2011-01-26 | 2.290 | 232,000 | +10,000 | 0.01% | 531,280 |
| 2011-01-27 | 2011-01-25 | 2.350 | 222,000 | +4,000 | 0.01% | 521,700 |
| 2011-01-26 | 2011-01-24 | 2.500 | 218,000 | +4,000 | 0.01% | 545,000 |
| 2011-01-24 | 2011-01-20 | 2.680 | 214,000 | +6,000 | 0.01% | 573,520 |
| 2011-01-21 | 2011-01-19 | 2.740 | 208,000 | -8,000 | 0.01% | 569,920 |
| 2011-01-19 | 2011-01-17 | 2.460 | 216,000 | +18,000 | 0.01% | 531,360 |
| 2011-01-14 | 2011-01-12 | 2.620 | 198,000 | -60,000 | 0.01% | 518,760 |
| 2011-01-12 | 2011-01-10 | 2.690 | 258,000 | +60,000 | 0.01% | 694,020 |
| 2011-01-11 | 2011-01-07 | 2.660 | 198,000 | +14,000 | 0.01% | 526,680 |
| 2011-01-10 | 2011-01-06 | 2.750 | 184,000 | -22,000 | 0.01% | 506,000 |
| 2011-01-07 | 2011-01-05 | 2.820 | 206,000 | +26,000 | 0.01% | 580,920 |
| 2011-01-03 | 2010-12-29 | 2.840 | 180,000 | +20,000 | 0.01% | 511,200 |
| 2010-12-21 | 2010-12-17 | 2.900 | 160,000 | +14,000 | 0.01% | 464,000 |
| 2010-12-20 | 2010-12-16 | 3.000 | 146,000 | +4,000 | 0.01% | 438,000 |
| 2010-12-14 | 2010-12-10 | 3.100 | 142,000 | -20,000 | 0.00% | 440,200 |
| 2010-12-01 | 2010-11-29 | 3.190 | 162,000 | -2,000 | 0.01% | 516,780 |
| 2010-11-29 | 2010-11-25 | 3.070 | 164,000 | -2,000 | 0.01% | 503,480 |
| 2010-11-26 | 2010-11-24 | 3.060 | 166,000 | -4,000 | 0.01% | 507,960 |
| 2010-11-25 | 2010-11-23 | 3.150 | 170,000 | +8,000 | 0.01% | 535,500 |
| 2010-11-24 | 2010-11-22 | 3.350 | 162,000 | +4,000 | 0.01% | 542,700 |
| 2010-11-18 | 2010-11-16 | 3.360 | 158,000 | -6,000 | 0.01% | 530,880 |
| 2010-11-16 | 2010-11-12 | 3.480 | 164,000 | +4,000 | 0.01% | 570,720 |
| 2010-11-12 | 2010-11-10 | 3.660 | 160,000 | +10,000 | 0.01% | 585,600 |
| 2010-11-11 | 2010-11-09 | 3.690 | 150,000 | -20,000 | 0.01% | 553,500 |
| 2010-11-10 | 2010-11-08 | 3.730 | 170,000 | +10,000 | 0.01% | 634,100 |
| 2010-11-09 | 2010-11-05 | 3.600 | 160,000 | -100,000 | 0.01% | 576,000 |
| 2010-11-08 | 2010-11-04 | 3.610 | 260,000 | +74,000 | 0.01% | 938,600 |
| 2010-11-05 | 2010-11-03 | 3.660 | 186,000 | -80,000 | 0.01% | 680,760 |
| 2010-11-04 | 2010-11-02 | 3.610 | 266,000 | +40,000 | 0.01% | 960,260 |
| 2010-11-03 | 2010-11-01 | 3.630 | 226,000 | -14,000 | 0.01% | 820,380 |
| 2010-10-29 | 2010-10-27 | 3.240 | 240,000 | +10,000 | 0.01% | 777,600 |
| 2010-10-28 | 2010-10-26 | 3.340 | 230,000 | +20,000 | 0.01% | 768,200 |
| 2010-10-27 | 2010-10-25 | 3.400 | 210,000 | +10,000 | 0.01% | 714,000 |
| 2010-10-26 | 2010-10-22 | 3.520 | 200,000 | +10,000 | 0.01% | 704,000 |
| 2010-10-22 | 2010-10-20 | 3.610 | 190,000 | -20,000 | 0.01% | 685,900 |
| 2010-10-21 | 2010-10-19 | 3.660 | 210,000 | -4,000 | 0.01% | 768,600 |
| 2010-10-20 | 2010-10-18 | 3.600 | 214,000 | +4,000 | 0.01% | 770,400 |
| 2010-10-19 | 2010-10-15 | 3.680 | 210,000 | -4,000 | 0.01% | 772,800 |
| 2010-10-18 | 2010-10-14 | 3.690 | 214,000 | +2,000 | 0.01% | 789,660 |
| 2010-10-15 | 2010-10-13 | 3.800 | 212,000 | +4,000 | 0.01% | 805,600 |
| 2010-10-14 | 2010-10-12 | 3.850 | 208,000 | -78,000 | 0.01% | 800,800 |
| 2010-10-04 | 2010-09-29 | 3.430 | 286,000 | +8,000 | 0.01% | 980,980 |
| 2010-09-30 | 2010-09-28 | 3.420 | 278,000 | -4,000 | 0.01% | 950,760 |
| 2010-09-29 | 2010-09-27 | 3.340 | 282,000 | +4,000 | 0.01% | 941,880 |
| 2010-09-27 | 2010-09-22 | 3.430 | 278,000 | +34,000 | 0.01% | 953,540 |
| 2010-09-22 | 2010-09-20 | 3.520 | 244,000 | +10,000 | 0.01% | 858,880 |
| 2010-09-21 | 2010-09-17 | 3.560 | 234,000 | -14,000 | 0.01% | 833,040 |
| 2010-09-20 | 2010-09-16 | 3.390 | 248,000 | +44,000 | 0.01% | 840,720 |
| 2010-09-17 | 2010-09-15 | 3.540 | 204,000 | +8,000 | 0.01% | 722,160 |
| 2010-09-15 | 2010-09-13 | 3.620 | 196,000 | +30,000 | 0.01% | 709,520 |
| 2010-09-14 | 2010-09-10 | 3.570 | 166,000 | -6,000 | 0.01% | 592,620 |
| 2010-09-13 | 2010-09-09 | 3.850 | 172,000 | -104,000 | 0.01% | 662,200 |
| 2010-09-10 | 2010-09-08 | 3.820 | 276,000 | +100,000 | 0.01% | 1,054,438 |
| 2010-09-09 | 2010-09-07 | 3.831 | 176,000 | +9,778 | 0.01% | 674,174 |
| 2010-09-08 | 2010-09-06 | 3.649 | 166,222 | -7,916 | 0.01% | 606,479 |
| 2010-09-07 | 2010-09-03 | 3.548 | 174,138 | -3,957 | 0.01% | 617,762 |
| 2010-09-06 | 2010-09-02 | 3.446 | 178,095 | +1,979 | 0.01% | 613,799 |
| 2010-09-03 | 2010-09-01 | 3.578 | 176,116 | -19,789 | 0.01% | 630,119 |
| 2010-09-02 | 2010-08-31 | 3.598 | 195,905 | +5,937 | 0.01% | 704,881 |
| 2010-08-30 | 2010-08-26 | 3.153 | 189,968 | -23,746 | 0.01% | 599,039 |
| 2010-08-27 | 2010-08-25 | 3.457 | 213,714 | +39,576 | 0.01% | 738,719 |
| 2010-08-26 | 2010-08-24 | 3.740 | 174,138 | +73,217 | 0.01% | 651,202 |
| 2010-08-25 | 2010-08-23 | 4.144 | 100,921 | +13,852 | 0.00% | 418,202 |
| 2010-08-23 | 2010-08-19 | 4.255 | 87,069 | -7,915 | 0.00% | 370,481 |
| 2010-08-20 | 2010-08-18 | 4.194 | 94,984 | +13,852 | 0.00% | 398,399 |
| 2010-08-18 | 2010-08-16 | 4.346 | 81,132 | +13,852 | 0.00% | 352,599 |
| 2010-08-13 | 2010-08-11 | 4.548 | 67,280 | -9,895 | 0.00% | 305,998 |
| 2010-08-12 | 2010-08-10 | 4.477 | 77,175 | -9,894 | 0.00% | 345,542 |
| 2010-08-11 | 2010-08-09 | 4.487 | 87,069 | -3,957 | 0.00% | 390,721 |
| 2010-08-10 | 2010-08-06 | 4.316 | 91,026 | +9,894 | 0.00% | 392,838 |
| 2010-08-09 | 2010-08-05 | 4.407 | 81,132 | +27,703 | 0.00% | 357,519 |
| 2010-08-02 | 2010-07-29 | 4.841 | 53,429 | -1,978 | 0.00% | 258,662 |
| 2010-07-30 | 2010-07-28 | 4.851 | 55,407 | -1,979 | 0.00% | 268,798 |
| 2010-07-29 | 2010-07-27 | 4.781 | 57,386 | -3,958 | 0.00% | 274,339 |
| 2010-07-27 | 2010-07-23 | 4.892 | 61,344 | -13,852 | 0.00% | 300,080 |
| 2010-07-26 | 2010-07-22 | 4.942 | 75,196 | -41,555 | 0.00% | 371,641 |
| 2010-07-23 | 2010-07-21 | 4.851 | 116,751 | +23,746 | 0.00% | 566,398 |
| 2010-07-22 | 2010-07-20 | 4.851 | 93,005 | -25,725 | 0.00% | 451,199 |
| 2010-07-21 | 2010-07-19 | 4.922 | 118,730 | +27,704 | 0.00% | 584,399 |
| 2010-07-20 | 2010-07-16 | 4.589 | 91,026 | +23,746 | 0.00% | 417,678 |
| 2010-07-19 | 2010-07-15 | 4.700 | 67,280 | +33,640 | 0.00% | 316,198 |
| 2010-07-16 | 2010-07-14 | 5.104 | 33,640 | -2,691,217 | 0.00% | 171,699 |
| 2010-07-15 | 2010-07-13 | 5.943 | 2,724,857 | +2,687,259 | 0.09% | 16,193,519 |
| 2010-07-14 | 2010-07-12 | 6.074 | 37,598 | -19,788 | 0.00% | 228,381 |
| 2010-07-07 | 2010-07-05 | 5.468 | 57,386 | -1,979 | 0.00% | 313,779 |
| 2010-07-06 | 2010-07-02 | 5.549 | 59,365 | +1,979 | 0.00% | 329,400 |
| 2010-06-11 | 2010-06-09 | 5.872 | 57,386 | -15,831 | 0.00% | 336,979 |
| 2010-06-07 | 2010-06-03 | 5.811 | 73,217 | -9,894 | 0.00% | 425,500 |
| 2010-06-03 | 2010-06-01 | 5.741 | 83,111 | +1,979 | 0.00% | 477,119 |
| 2010-06-01 | 2010-05-28 | 5.498 | 81,132 | -19,789 | 0.00% | 446,078 |
| 2010-05-31 | 2010-05-27 | 5.104 | 100,921 | +3,958 | 0.00% | 515,102 |
| 2010-05-26 | 2010-05-24 | 5.377 | 96,963 | -124,667 | 0.00% | 521,360 |
| 2010-05-25 | 2010-05-20 | 5.043 | 221,630 | +124,667 | 0.01% | 1,117,762 |
| 2010-05-24 | 2010-05-19 | 5.336 | 96,963 | +19,788 | 0.00% | 517,440 |
| 2010-05-19 | 2010-05-17 | 5.474 | 77,175 | +3,958 | 0.00% | 422,480 |
| 2010-05-18 | 2010-05-14 | 5.854 | 73,217 | +1,168 | 0.00% | 428,636 |
| 2010-05-17 | 2010-05-13 | 5.998 | 72,049 | -5,842 | 0.00% | 432,158 |
| 2010-05-05 | 2010-05-03 | 5.875 | 77,891 | +7,789 | 0.00% | 457,599 |
| 2010-05-04 | 2010-04-30 | 5.957 | 70,102 | +1,947 | 0.00% | 417,600 |
| 2010-05-03 | 2010-04-29 | 5.824 | 68,155 | +9,737 | 0.00% | 396,901 |
| 2010-04-26 | 2010-04-22 | 6.060 | 58,418 | +9,736 | 0.00% | 353,998 |
| 2010-04-23 | 2010-04-21 | 6.275 | 48,682 | +9,736 | 0.00% | 305,500 |
| 2010-04-22 | 2010-04-20 | 6.265 | 38,946 | -1,947 | 0.00% | 244,003 |
| 2010-04-20 | 2010-04-16 | 6.625 | 40,893 | -3,894 | 0.00% | 270,901 |
| 2010-04-19 | 2010-04-15 | 6.450 | 44,787 | +5,841 | 0.00% | 288,877 |
| 2010-04-13 | 2010-04-09 | 6.296 | 38,946 | -9,736 | 0.00% | 245,203 |
| 2010-03-19 | 2010-03-17 | 5.556 | 48,682 | -11,684 | 0.00% | 270,500 |
| 2010-03-16 | 2010-03-12 | 5.433 | 60,366 | -21,420 | 0.00% | 327,982 |
| 2010-03-11 | 2010-03-09 | 5.423 | 81,786 | -1,947 | 0.00% | 443,522 |
| 2010-03-09 | 2010-03-05 | 4.971 | 83,733 | -3,895 | 0.00% | 416,240 |
| 2010-03-04 | 2010-03-02 | 4.961 | 87,628 | +3,895 | 0.00% | 434,702 |
| 2010-02-18 | 2010-02-12 | 4.766 | 83,733 | +1,947 | 0.00% | 399,040 |
| 2010-02-01 | 2010-01-28 | 4.612 | 81,786 | +21,420 | 0.00% | 377,161 |
| 2010-01-29 | 2010-01-27 | 4.601 | 60,366 | +9,737 | 0.00% | 277,762 |
| 2010-01-28 | 2010-01-26 | 5.022 | 50,629 | +19,473 | 0.00% | 254,279 |
| 2010-01-19 | 2010-01-15 | 5.485 | 31,156 | -710,757 | 0.00% | 170,877 |
| 2010-01-18 | 2010-01-14 | 5.649 | 741,913 | +701,020 | 0.03% | 4,190,999 |
| 2010-01-15 | 2010-01-13 | 5.608 | 40,893 | -13,631 | 0.00% | 229,321 |
| 2010-01-13 | 2010-01-11 | 5.464 | 54,524 | -1,947 | 0.00% | 297,921 |
| 2010-01-12 | 2010-01-08 | 5.474 | 56,471 | -7,789 | 0.00% | 309,140 |
| 2010-01-11 | 2010-01-07 | 5.228 | 64,260 | -5,842 | 0.00% | 335,939 |
| 2010-01-08 | 2010-01-06 | 5.320 | 70,102 | +9,736 | 0.00% | 372,960 |
| 2010-01-07 | 2010-01-05 | 5.577 | 60,366 | +11,684 | 0.00% | 336,662 |
| 2010-01-06 | 2010-01-04 | 5.752 | 48,682 | +3,895 | 0.00% | 280,000 |
| 2010-01-05 | 2009-12-31 | 5.546 | 44,787 | +15,578 | 0.00% | 248,398 |
| 2010-01-04 | 2009-12-29 | 6.399 | 29,209 | +13,631 | 0.00% | 186,899 |
| 2009-12-30 | 2009-12-28 | 6.758 | 15,578 | -5,842 | 0.00% | 105,278 |
| 2009-12-29 | 2009-12-24 | 6.429 | 21,420 | -7,789 | 0.00% | 137,720 |
| 2009-12-28 | 2009-12-22 | 6.162 | 29,209 | +11,683 | 0.00% | 179,999 |
| 2009-12-22 | 2009-12-18 | 5.803 | 17,526 | -72,049 | 0.00% | 101,703 |
| 2009-12-21 | 2009-12-17 | 5.649 | 89,575 | -5,674,370 | 0.00% | 506,001 |
| 2009-12-18 | 2009-12-16 | 5.351 | 5,763,945 | +5,279,073 | 0.20% | 30,843,203 |
| 2009-12-17 | 2009-12-15 | 5.084 | 484,872 | +467,346 | 0.02% | 2,465,098 |
| 2009-12-14 | 2009-12-10 | 4.981 | 17,526 | -87,627 | 0.00% | 87,302 |
| 2009-12-11 | 2009-12-09 | 4.930 | 105,153 | +87,627 | 0.00% | 518,400 |
| 2009-12-10 | 2009-12-08 | 4.920 | 17,526 | -35,051 | 0.00% | 86,222 |
| 2009-12-09 | 2009-12-07 | 4.622 | 52,577 | -3,894 | 0.00% | 243,002 |
| 2009-12-08 | 2009-12-04 | 4.478 | 56,471 | +25,315 | 0.00% | 252,880 |
| 2009-12-07 | 2009-12-03 | 4.581 | 31,156 | -31,157 | 0.00% | 142,718 |
| 2009-12-04 | 2009-12-02 | 4.334 | 62,313 | +25,315 | 0.00% | 270,080 |
| 2009-12-03 | 2009-12-01 | 4.314 | 36,998 | +19,472 | 0.00% | 159,599 |
| 2009-11-30 | 2009-11-26 | 3.862 | 17,526 | -1,947 | 0.00% | 67,682 |
| 2009-11-26 | 2009-11-24 | 3.584 | 19,473 | -19,473 | 0.00% | 69,801 |
| 2009-11-25 | 2009-11-23 | 3.584 | 38,946 | -301,828 | 0.00% | 139,602 |
| 2009-11-24 | 2009-11-20 | 3.523 | 340,774 | +301,828 | 0.01% | 1,200,501 |
| 2009-11-20 | 2009-11-18 | 3.461 | 38,946 | -1,947 | 0.00% | 134,801 |
| 2009-11-13 | 2009-11-11 | 3.533 | 40,893 | -29,209 | 0.00% | 144,481 |
| 2009-10-28 | 2009-10-23 | 3.287 | 70,102 | -1,947 | 0.00% | 230,400 |
| 2009-10-23 | 2009-10-21 | 3.348 | 72,049 | -1,948 | 0.00% | 241,239 |
| 2009-10-22 | 2009-10-20 | 3.389 | 73,997 | -19,472 | 0.00% | 250,801 |
| 2009-10-21 | 2009-10-19 | 3.276 | 93,469 | -9,737 | 0.00% | 306,239 |
| 2009-10-19 | 2009-10-15 | 3.081 | 103,206 | -19,473 | 0.00% | 318,001 |
| 2009-10-15 | 2009-10-13 | 3.112 | 122,679 | +29,210 | 0.00% | 381,781 |
| 2009-10-13 | 2009-10-09 | 3.194 | 93,469 | +1,947 | 0.00% | 298,559 |
| 2009-10-06 | 2009-10-02 | 3.204 | 91,522 | -19,473 | 0.00% | 293,280 |
| 2009-10-05 | 2009-09-30 | 3.235 | 110,995 | -13,631 | 0.00% | 359,100 |
| 2009-10-02 | 2009-09-29 | 3.204 | 124,626 | +1,947 | 0.00% | 399,361 |
| 2009-09-29 | 2009-09-25 | 3.163 | 122,679 | +9,737 | 0.00% | 388,081 |
| 2009-09-23 | 2009-09-21 | 3.235 | 112,942 | -11,684 | 0.00% | 365,399 |
| 2009-09-18 | 2009-09-16 | 2.855 | 124,626 | -9,736 | 0.00% | 355,840 |
| 2009-09-17 | 2009-09-15 | 2.958 | 134,362 | +9,736 | 0.00% | 397,439 |
| 2009-09-15 | 2009-09-11 | 3.061 | 124,626 | -19,473 | 0.00% | 381,441 |
| 2009-09-14 | 2009-09-10 | 3.081 | 144,099 | +9,737 | 0.01% | 444,001 |
| 2009-09-11 | 2009-09-09 | 2.886 | 134,362 | +19,473 | 0.00% | 387,779 |
| 2009-09-08 | 2009-09-04 | 2.783 | 114,889 | -5,842 | 0.00% | 319,779 |
| 2009-09-01 | 2009-08-28 | 2.855 | 120,731 | +9,736 | 0.00% | 344,719 |
| 2009-08-31 | 2009-08-27 | 2.989 | 110,995 | -77,891 | 0.00% | 331,740 |
| 2009-08-25 | 2009-08-21 | 3.122 | 188,886 | +72,049 | 0.01% | 589,760 |
| 2009-08-24 | 2009-08-20 | 3.143 | 116,837 | -19,472 | 0.00% | 367,201 |
| 2009-08-20 | 2009-08-18 | 3.030 | 136,309 | +19,472 | 0.00% | 412,998 |
| 2009-08-18 | 2009-08-14 | 3.122 | 116,837 | -21,420 | 0.00% | 364,801 |
| 2009-08-17 | 2009-08-13 | 3.246 | 138,257 | -23,367 | 0.00% | 448,721 |
| 2009-08-13 | 2009-08-11 | 3.348 | 161,624 | +3,894 | 0.01% | 541,160 |
| 2009-08-12 | 2009-08-10 | 3.235 | 157,730 | +1,948 | 0.01% | 510,301 |
| 2009-08-07 | 2009-08-05 | 3.256 | 155,782 | -23,368 | 0.01% | 507,199 |
| 2009-08-06 | 2009-08-04 | 3.359 | 179,150 | +9,737 | 0.01% | 601,681 |
| 2009-08-05 | 2009-08-03 | 3.420 | 169,413 | +9,736 | 0.01% | 579,419 |
| 2009-08-04 | 2009-07-31 | 3.420 | 159,677 | -7,789 | 0.01% | 546,121 |
| 2009-08-03 | 2009-07-30 | 3.359 | 167,466 | -48,682 | 0.01% | 562,440 |
| 2009-07-31 | 2009-07-29 | 3.420 | 216,148 | +7,789 | 0.01% | 739,260 |
| 2009-07-30 | 2009-07-28 | 3.502 | 208,359 | +5,842 | 0.01% | 729,741 |
| 2009-07-29 | 2009-07-27 | 3.410 | 202,517 | +13,631 | 0.01% | 690,560 |
| 2009-07-27 | 2009-07-23 | 3.287 | 188,886 | +27,262 | 0.01% | 620,800 |
| 2009-07-24 | 2009-07-22 | 3.287 | 161,624 | -9,737 | 0.01% | 531,200 |
| 2009-07-23 | 2009-07-21 | 3.359 | 171,361 | -223,937 | 0.01% | 575,522 |
| 2009-07-22 | 2009-07-20 | 3.246 | 395,298 | -62,312 | 0.01% | 1,282,961 |
| 2009-07-21 | 2009-07-17 | 3.235 | 457,610 | +33,103 | 0.02% | 1,480,499 |
| 2009-07-17 | 2009-07-15 | 3.235 | 424,507 | +56,471 | 0.02% | 1,373,401 |
| 2009-07-16 | 2009-07-14 | 3.235 | 368,036 | -68,154 | 0.01% | 1,190,701 |
| 2009-07-14 | 2009-07-10 | 3.235 | 436,190 | +1,947 | 0.02% | 1,411,199 |
| 2009-07-13 | 2009-07-09 | 3.328 | 434,243 | -157,730 | 0.02% | 1,445,040 |
| 2009-07-10 | 2009-07-08 | 3.143 | 591,973 | -122,678 | 0.02% | 1,860,481 |
| 2009-07-09 | 2009-07-07 | 3.153 | 714,651 | +89,575 | 0.03% | 2,253,379 |
| 2009-07-08 | 2009-07-06 | 3.225 | 625,076 | -19,473 | 0.02% | 2,015,879 |
| 2009-07-07 | 2009-07-03 | 3.112 | 644,549 | 0.02% | 2,005,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy