History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 587,408,000 +0 18.57% 22,321,504
2025-10-13 2025-10-09 0.039 587,408,000 +0 18.57% 22,908,912
2025-10-10 2025-10-08 0.041 587,408,000 +0 18.57% 24,083,728
2025-10-09 2025-10-06 0.042 587,408,000 +0 18.57% 24,671,136
2025-10-08 2025-10-03 0.042 587,408,000 +0 18.57% 24,671,136
2025-10-06 2025-10-02 0.043 587,408,000 +0 18.57% 25,258,544
2025-10-03 2025-09-30 0.043 587,408,000 +0 18.57% 25,258,544
2025-10-02 2025-09-29 0.043 587,408,000 +0 18.57% 25,258,544
2025-09-30 2025-09-26 0.044 587,408,000 +0 18.57% 25,845,952
2025-09-29 2025-09-25 0.045 587,408,000 +0 18.57% 26,433,360
2025-09-26 2025-09-24 0.048 587,408,000 +0 18.57% 28,195,584
2025-09-25 2025-09-23 0.045 587,408,000 +0 18.57% 26,433,360
2025-09-24 2025-09-22 0.045 587,408,000 +0 18.57% 26,433,360
2025-09-23 2025-09-19 0.047 587,408,000 +0 18.57% 27,608,176
2025-09-22 2025-09-18 0.047 587,408,000 +0 18.57% 27,608,176
2025-09-19 2025-09-17 0.049 587,408,000 +0 18.57% 28,782,992
2025-09-18 2025-09-16 0.048 587,408,000 +0 18.57% 28,195,584
2025-09-17 2025-09-15 0.049 587,408,000 +0 18.57% 28,782,992
2025-09-16 2025-09-12 0.047 587,408,000 +0 18.57% 27,608,176
2025-09-15 2025-09-11 0.049 587,408,000 +0 18.57% 28,782,992
2025-09-12 2025-09-10 0.049 587,408,000 +0 18.57% 28,782,992
2025-09-11 2025-09-09 0.049 587,408,000 +0 18.57% 28,782,992
2025-09-10 2025-09-08 0.049 587,408,000 +0 18.57% 28,782,992
2025-09-09 2025-09-05 0.047 587,408,000 +0 18.57% 27,608,176
2025-09-08 2025-09-04 0.050 587,408,000 +0 18.57% 29,370,400
2025-09-05 2025-09-03 0.051 587,408,000 +0 18.57% 29,957,808
2025-09-04 2025-09-02 0.051 587,408,000 +0 18.57% 29,957,808
2025-09-03 2025-09-01 0.052 587,408,000 +0 18.57% 30,545,216
2025-09-02 2025-08-29 0.053 587,408,000 +0 18.57% 31,132,624
2025-09-01 2025-08-28 0.053 587,408,000 +0 18.57% 31,132,624
2025-08-29 2025-08-27 0.053 587,408,000 +0 18.57% 31,132,624
2025-08-28 2025-08-26 0.051 587,408,000 +0 18.57% 29,957,808
2025-08-27 2025-08-25 0.051 587,408,000 +0 18.57% 29,957,808
2025-08-26 2025-08-22 0.052 587,408,000 +0 18.57% 30,545,216
2025-08-25 2025-08-21 0.050 587,408,000 +0 18.57% 29,370,400
2025-08-22 2025-08-20 0.050 587,408,000 +0 18.57% 29,370,400
2025-08-21 2025-08-19 0.050 587,408,000 +0 18.57% 29,370,400
2025-08-20 2025-08-18 0.050 587,408,000 +0 18.57% 29,370,400
2025-08-19 2025-08-15 0.050 587,408,000 +0 18.57% 29,370,400
2025-08-18 2025-08-14 0.050 587,408,000 +0 18.57% 29,370,400
2025-08-15 2025-08-13 0.050 587,408,000 +0 18.57% 29,370,400
2025-08-14 2025-08-12 0.050 587,408,000 +0 18.57% 29,370,400
2025-08-13 2025-08-11 0.051 587,408,000 +0 18.57% 29,957,808
2025-08-12 2025-08-08 0.051 587,408,000 +0 18.57% 29,957,808
2025-08-11 2025-08-07 0.052 587,408,000 +0 18.57% 30,545,216
2025-08-08 2025-08-06 0.053 587,408,000 +0 18.57% 31,132,624
2025-08-07 2025-08-05 0.052 587,408,000 +0 18.57% 30,545,216
2025-08-06 2025-08-04 0.051 587,408,000 +0 18.57% 29,957,808
2025-08-05 2025-08-01 0.053 587,408,000 +0 18.57% 31,132,624
2025-08-04 2025-07-31 0.049 587,408,000 +0 18.57% 28,782,992
2025-08-01 2025-07-30 0.049 587,408,000 +0 18.57% 28,782,992
2025-07-31 2025-07-29 0.052 587,408,000 +0 18.57% 30,545,216
2025-07-30 2025-07-28 0.051 587,408,000 +0 18.57% 29,957,808
2025-07-29 2025-07-25 0.054 587,408,000 +0 18.57% 31,720,032
2025-07-28 2025-07-24 0.054 587,408,000 +0 18.57% 31,720,032
2025-07-25 2025-07-23 0.056 587,408,000 +0 18.57% 32,894,848
2025-07-24 2025-07-22 0.057 587,408,000 +0 18.57% 33,482,256
2025-07-23 2025-07-21 0.052 587,408,000 +0 18.57% 30,545,216
2025-07-22 2025-07-18 0.051 587,408,000 +0 18.57% 29,957,808
2025-07-21 2025-07-17 0.051 587,408,000 +0 18.57% 29,957,808
2025-07-18 2025-07-16 0.051 587,408,000 +0 18.57% 29,957,808
2025-07-17 2025-07-15 0.052 587,408,000 +0 18.57% 30,545,216
2025-07-16 2025-07-14 0.050 587,408,000 +0 18.57% 29,370,400
2025-07-15 2025-07-11 0.051 587,408,000 +0 18.57% 29,957,808
2025-07-14 2025-07-10 0.051 587,408,000 +0 18.57% 29,957,808
2025-07-11 2025-07-09 0.049 587,408,000 +0 18.57% 28,782,992
2025-07-10 2025-07-08 0.049 587,408,000 +0 18.57% 28,782,992
2025-07-09 2025-07-07 0.049 587,408,000 +0 18.57% 28,782,992
2025-07-08 2025-07-04 0.049 587,408,000 +0 18.57% 28,782,992
2025-07-07 2025-07-03 0.050 587,408,000 +0 18.57% 29,370,400
2025-07-04 2025-07-02 0.051 587,408,000 +0 18.57% 29,957,808
2025-07-03 2025-06-30 0.052 587,408,000 +0 18.57% 30,545,216
2025-07-02 2025-06-27 0.051 587,408,000 +0 18.57% 29,957,808
2025-06-30 2025-06-26 0.050 587,408,000 +0 18.57% 29,370,400
2025-06-27 2025-06-25 0.051 587,408,000 +0 18.57% 29,957,808
2025-06-26 2025-06-24 0.049 587,408,000 +0 18.57% 28,782,992
2025-06-25 2025-06-23 0.049 587,408,000 +0 18.57% 28,782,992
2025-06-24 2025-06-20 0.050 587,408,000 +0 18.57% 29,370,400
2025-06-23 2025-06-19 0.050 587,408,000 +0 18.57% 29,370,400
2025-06-20 2025-06-18 0.051 587,408,000 +0 18.57% 29,957,808
2025-06-19 2025-06-17 0.052 587,408,000 +0 18.57% 30,545,216
2025-06-18 2025-06-16 0.051 587,408,000 +0 18.57% 29,957,808
2025-06-17 2025-06-13 0.051 587,408,000 +0 18.57% 29,957,808
2025-06-16 2025-06-12 0.049 587,408,000 +0 18.57% 28,782,992
2025-06-13 2025-06-11 0.049 587,408,000 +0 18.57% 28,782,992
2025-06-12 2025-06-10 0.050 587,408,000 +0 18.57% 29,370,400
2025-06-11 2025-06-09 0.051 587,408,000 +0 18.57% 29,957,808
2025-06-10 2025-06-06 0.049 587,408,000 +0 18.57% 28,782,992
2025-06-09 2025-06-05 0.052 587,408,000 +0 18.57% 30,545,216
2025-06-06 2025-06-04 0.052 587,408,000 +0 18.57% 30,545,216
2025-06-05 2025-06-03 0.052 587,408,000 +0 18.57% 30,545,216
2025-06-04 2025-06-02 0.052 587,408,000 +0 18.57% 30,545,216
2025-06-03 2025-05-30 0.052 587,408,000 +0 18.57% 30,545,216
2025-06-02 2025-05-29 0.053 587,408,000 +0 18.57% 31,132,624
2025-05-30 2025-05-28 0.055 587,408,000 +0 18.57% 32,307,440
2025-05-29 2025-05-27 0.053 587,408,000 +0 18.57% 31,132,624
2025-05-28 2025-05-26 0.052 587,408,000 +0 18.57% 30,545,216
2025-05-27 2025-05-23 0.051 587,408,000 +0 18.57% 29,957,808
2025-05-26 2025-05-22 0.054 587,408,000 +0 18.57% 31,720,032
2025-05-23 2025-05-21 0.053 587,408,000 +0 18.57% 31,132,624
2025-05-22 2025-05-20 0.053 587,408,000 +0 18.57% 31,132,624
2025-05-21 2025-05-19 0.055 587,408,000 +0 18.57% 32,307,440
2025-05-20 2025-05-16 0.054 587,408,000 +0 18.57% 31,720,032
2025-05-19 2025-05-15 0.053 587,408,000 +0 18.57% 31,132,624
2025-05-16 2025-05-14 0.052 587,408,000 +0 18.57% 30,545,216
2025-05-15 2025-05-13 0.050 587,408,000 +0 18.57% 29,370,400
2025-05-14 2025-05-12 0.055 587,408,000 +0 18.57% 32,307,440
2025-05-13 2025-05-09 0.053 587,408,000 +0 18.57% 31,132,624
2025-05-12 2025-05-08 0.052 587,408,000 +0 18.57% 30,545,216
2025-05-09 2025-05-07 0.055 587,408,000 +0 18.57% 32,307,440
2025-05-08 2025-05-06 0.055 587,408,000 +0 18.57% 32,307,440
2025-05-07 2025-05-02 0.060 587,408,000 +0 18.57% 35,244,480
2025-05-06 2025-04-30 0.060 587,408,000 +0 18.57% 35,244,480
2025-05-02 2025-04-29 0.055 587,408,000 +0 18.57% 32,307,440
2025-04-30 2025-04-28 0.060 587,408,000 +0 18.57% 35,244,480
2025-04-29 2025-04-25 0.050 587,408,000 +0 18.57% 29,370,400
2025-04-28 2025-04-24 0.044 587,408,000 +0 18.57% 25,845,952
2025-04-25 2025-04-23 0.046 587,408,000 +0 18.57% 27,020,768
2025-04-24 2025-04-22 0.043 587,408,000 +0 18.57% 25,258,544
2025-04-23 2025-04-17 0.042 587,408,000 +0 18.57% 24,671,136
2025-04-22 2025-04-16 0.042 587,408,000 +0 18.57% 24,671,136
2025-04-17 2025-04-15 0.044 587,408,000 -392,000 18.57% 25,845,952
2025-04-16 2025-04-14 0.045 587,800,000 -470,000 18.59% 26,451,000
2025-04-15 2025-04-11 0.044 588,270,000 -394,000 18.60% 25,883,880
2024-11-07 2024-11-05 0.054 588,664,000 +198,000 18.61% 31,787,856
2024-11-01 2024-10-30 0.059 588,466,000 +122,000 18.61% 34,719,494
2024-10-31 2024-10-29 0.059 588,344,000 +46,000 18.60% 34,712,296
2024-10-28 2024-10-24 0.056 588,298,000 +126,000 18.60% 32,944,688
2024-10-25 2024-10-23 0.058 588,172,000 +68,000 18.60% 34,113,976
2024-10-10 2024-10-08 0.058 588,104,000 +350,000 18.60% 34,110,032
2024-10-03 2024-09-30 0.047 587,754,000 +156,000 18.59% 27,624,438
2024-10-02 2024-09-27 0.048 587,598,000 +60,000 18.58% 28,204,704
2024-09-27 2024-09-25 0.048 587,538,000 +130,000 18.58% 28,201,824
2023-02-28 2023-02-24 0.050 587,408,000 -20,000 18.57% 29,370,400
2023-02-22 2023-02-20 0.059 587,428,000 +20,000 18.58% 34,658,252
2023-02-06 2023-02-02 0.045 587,408,000 -218,000 18.57% 26,433,360
2022-12-07 2022-12-05 0.053 587,626,000 +10,000 18.58% 31,144,178
2022-09-13 2022-09-08 0.054 587,616,000 -100,000 18.58% 31,731,264
2020-07-07 2020-07-03 0.068 587,716,000 -150,000 18.58% 39,964,688
2020-06-08 2020-06-04 0.063 587,866,000 -220,000 18.59% 37,035,558
2020-05-26 2020-05-22 0.073 588,086,000 +368,000 18.60% 42,930,278
2020-05-25 2020-05-21 0.073 587,718,000 +68,000 18.58% 42,903,414
2020-05-22 2020-05-20 0.073 587,650,000 +250,000 18.58% 42,898,450
2020-05-21 2020-05-19 0.073 587,400,000 +108,000 18.57% 42,880,200
2020-05-20 2020-05-18 0.073 587,292,000 -320,000 18.57% 42,872,316
2020-05-13 2020-05-11 0.072 587,612,000 +70,000 18.58% 42,308,064
2020-05-12 2020-05-08 0.076 587,542,000 +138,000 18.58% 44,653,192
2020-02-06 2020-02-04 0.097 587,404,000 -20,000 18.57% 56,978,188
2019-09-27 2019-09-25 0.089 587,424,000 -402,000 18.58% 52,280,736
2019-09-26 2019-09-24 0.097 587,826,000 +20,000 18.59% 57,019,122
2019-07-18 2019-07-16 0.136 587,806,000 -35,552,000 18.59% 79,941,616
2019-07-17 2019-07-15 0.137 623,358,000 +228,000 19.71% 85,400,046
2019-01-29 2019-01-25 0.182 623,130,000 -70,000 19.71% 113,409,660
2019-01-23 2019-01-21 0.180 623,200,000 -100,000 19.71% 112,176,000
2019-01-07 2019-01-03 0.185 623,300,000 +400,000 19.71% 115,310,500
2018-12-20 2018-12-18 0.195 622,900,000 +140,000 19.70% 121,465,500
2018-12-18 2018-12-14 0.195 622,760,000 +194,000 19.70% 121,438,200
2018-12-14 2018-12-12 0.193 622,566,000 +1,800,000 19.69% 120,155,238
2018-12-13 2018-12-11 0.180 620,766,000 +650,000 19.63% 111,737,880
2018-12-12 2018-12-10 0.188 620,116,000 -8,000 19.61% 116,581,808
2018-12-10 2018-12-06 0.193 620,124,000 +622,000 19.61% 119,683,932
2018-11-22 2018-11-20 0.198 619,502,000 +700,000 19.59% 122,661,396
2018-11-19 2018-11-15 0.195 618,802,000 +1,000,000 19.57% 120,666,390
2018-11-16 2018-11-14 0.202 617,802,000 +1,232,000 19.54% 124,796,004
2018-11-09 2018-11-07 0.200 616,570,000 +620,000 19.50% 123,314,000
2018-11-08 2018-11-06 0.198 615,950,000 +628,000 19.48% 121,958,100
2018-11-07 2018-11-05 0.192 615,322,000 +630,000 19.46% 118,141,824
2018-11-02 2018-10-31 0.183 614,692,000 +1,100,000 19.44% 112,488,636
2018-10-31 2018-10-29 0.185 613,592,000 +1,170,000 19.41% 113,514,520
2018-10-10 2018-10-08 0.194 612,422,000 +1,300,000 19.37% 118,809,868
2018-10-03 2018-09-28 0.220 611,122,000 +900,000 19.33% 134,446,840
2018-10-02 2018-09-27 0.220 610,222,000 +574,000 19.30% 134,248,840
2018-09-28 2018-09-26 0.215 609,648,000 +1,760,000 19.28% 131,074,320
2018-09-26 2018-09-21 0.217 607,888,000 +420,000 19.23% 131,911,696
2018-09-24 2018-09-20 0.212 607,468,000 +68,000 19.21% 128,783,216
2018-09-20 2018-09-18 0.210 607,400,000 +900,000 19.21% 127,554,000
2018-09-18 2018-09-14 0.210 606,500,000 +1,200,000 19.18% 127,365,000
2018-09-17 2018-09-13 0.205 605,300,000 +1,690,000 19.14% 124,086,500
2018-09-13 2018-09-11 0.200 603,610,000 +474,000 19.09% 120,722,000
2018-07-18 2018-07-16 0.232 603,136,000 +800,000 19.08% 139,927,552
2018-07-17 2018-07-13 0.230 602,336,000 +1,078,000 19.05% 138,537,280
2018-07-13 2018-07-11 0.218 601,258,000 +8,000 19.02% 131,074,244
2018-07-12 2018-07-10 0.216 601,250,000 -902,000 19.02% 129,870,000
2018-07-11 2018-07-09 0.234 602,152,000 +2,088,000 19.04% 140,903,568
2018-07-10 2018-07-06 0.231 600,064,000 +860,000 18.98% 138,614,784
2018-07-09 2018-07-05 0.233 599,204,000 +2,750,000 18.95% 139,614,532
2018-07-06 2018-07-04 0.220 596,454,000 +2,522,000 18.86% 131,219,880
2018-07-05 2018-07-03 0.211 593,932,000 +110,000 18.78% 125,319,652
2018-07-04 2018-06-29 0.225 593,822,000 +3,234,000 18.78% 133,609,950
2018-07-03 2018-06-28 0.215 590,588,000 +3,366,000 18.68% 126,976,420
2018-06-29 2018-06-27 0.210 587,222,000 +2,290,000 18.57% 123,316,620
2018-06-28 2018-06-26 0.204 584,932,000 +36,000 18.50% 119,326,128
2018-06-08 2018-06-06 0.250 584,896,000 -100,000 18.50% 146,224,000
2018-05-02 2018-04-27 0.230 584,996,000 +862,000 18.50% 134,549,080
2018-04-19 2018-04-17 0.214 584,134,000 +1,170,000 18.47% 125,004,676
2018-04-17 2018-04-13 0.214 582,964,000 +606,000 18.44% 124,754,296
2018-01-02 2017-12-28 0.255 582,358,000 +414,000 18.42% 148,501,290
2017-12-21 2017-12-19 0.305 581,944,000 -50,000 18.41% 177,492,920
2017-12-15 2017-12-13 0.295 581,994,000 -50,000 18.41% 171,688,230
2017-11-24 2017-11-22 0.275 582,044,000 -50,000 18.41% 160,062,100
2017-11-16 2017-11-14 0.295 582,094,000 -60,000 18.41% 171,717,730
2017-11-02 2017-10-31 0.325 582,154,000 -40,000 18.41% 189,200,050
2017-10-27 2017-10-25 0.280 582,194,000 -498,000 18.41% 163,014,320
2017-09-22 2017-09-20 0.300 582,692,000 +878,000 18.43% 174,807,600
2017-09-18 2017-09-14 0.300 581,814,000 +500,000 18.40% 174,544,200
2017-09-15 2017-09-13 0.300 581,314,000 +1,650,000 18.39% 174,394,200
2017-09-12 2017-09-08 0.305 579,664,000 +2,346,000 18.33% 176,797,520
2017-09-11 2017-09-07 0.295 577,318,000 +146,000 18.26% 170,308,810
2017-09-08 2017-09-06 0.280 577,172,000 +946,000 18.25% 161,608,160
2017-09-06 2017-09-04 0.270 576,226,000 +1,800,000 18.22% 155,581,020
2017-09-04 2017-08-31 0.280 574,426,000 +1,450,000 18.17% 160,839,280
2017-08-29 2017-08-25 0.280 572,976,000 -66,000 18.12% 160,433,280
2017-08-28 2017-08-24 0.280 573,042,000 +66,000 18.12% 160,451,760
2017-08-25 2017-08-22 0.280 572,976,000 +1,282,000 18.12% 160,433,280
2017-08-24 2017-08-21 0.300 571,694,000 +1,750,000 18.08% 171,508,200
2017-08-18 2017-08-16 0.320 569,944,000 +58,000 18.03% 182,382,080
2017-08-17 2017-08-15 0.325 569,886,000 +1,720,000 18.02% 185,212,950
2017-07-17 2017-07-13 0.340 568,166,000 -290,000 17.97% 193,176,440
2017-06-28 2017-06-26 0.340 568,456,000 -382,000 17.98% 193,275,040
2017-06-27 2017-06-23 0.345 568,838,000 -500,000 17.99% 196,249,110
2017-06-26 2017-06-22 0.350 569,338,000 -40,000 18.01% 199,268,300
2017-06-22 2017-06-20 0.335 569,378,000 -30,000 18.01% 190,741,630
2017-06-21 2017-06-19 0.335 569,408,000 -202,000 18.01% 190,751,680
2017-06-16 2017-06-14 0.330 569,610,000 -188,000 18.02% 187,971,300
2017-06-15 2017-06-13 0.335 569,798,000 -300,000 18.02% 190,882,330
2017-06-13 2017-06-09 0.335 570,098,000 -28,000 18.03% 190,982,830
2017-06-12 2017-06-08 0.340 570,126,000 -700,000 18.03% 193,842,840
2017-06-09 2017-06-07 0.345 570,826,000 -550,000 18.05% 196,934,970
2017-06-08 2017-06-06 0.345 571,376,000 -366,000 18.07% 197,124,720
2017-06-06 2017-06-02 0.345 571,742,000 -478,000 18.08% 197,250,990
2017-06-05 2017-06-01 0.345 572,220,000 -620,000 18.10% 197,415,900
2017-06-02 2017-05-31 0.345 572,840,000 -184,000 18.12% 197,629,800
2017-06-01 2017-05-29 0.350 573,024,000 -500,000 18.12% 200,558,400
2017-05-31 2017-05-26 0.355 573,524,000 -800,000 18.14% 203,601,020
2017-05-29 2017-05-25 0.340 574,324,000 -866,000 18.16% 195,270,160
2017-05-26 2017-05-24 0.340 575,190,000 -78,000 18.19% 195,564,600
2017-05-25 2017-05-23 0.330 575,268,000 -1,130,000 18.19% 189,838,440
2017-05-24 2017-05-22 0.350 576,398,000 -1,316,000 18.23% 201,739,300
2017-05-23 2017-05-19 0.355 577,714,000 -2,334,000 18.27% 205,088,470
2017-05-22 2017-05-18 0.350 580,048,000 -732,000 18.35% 203,016,800
2017-04-27 2017-04-25 0.385 580,780,000 +67,540,000 18.37% 223,600,300
2017-04-18 2017-04-12 0.425 513,240,000 -22,000 16.23% 218,127,000
2017-04-07 2017-04-05 0.430 513,262,000 -10,000 16.23% 220,702,660
2017-04-05 2017-03-31 0.430 513,272,000 +10,000 16.23% 220,706,960
2017-04-03 2017-03-30 0.415 513,262,000 +30,000 16.23% 213,003,730
2017-03-31 2017-03-29 0.430 513,232,000 +40,000 16.23% 220,689,760
2017-03-27 2017-03-23 0.485 513,192,000 -4,000 16.23% 248,898,120
2017-03-22 2017-03-20 0.500 513,196,000 -80,000 16.23% 256,598,000
2017-03-20 2017-03-16 0.460 513,276,000 -16,000 16.23% 236,106,960
2017-03-17 2017-03-15 0.460 513,292,000 -60,000 16.23% 236,114,320
2017-03-10 2017-03-08 0.380 513,352,000 +6,000 16.24% 195,073,760
2017-03-09 2017-03-07 0.385 513,346,000 +40,000 16.24% 197,638,210
2017-03-06 2017-03-02 0.405 513,306,000 -1,238,000 16.23% 207,888,930
2017-03-03 2017-03-01 0.420 514,544,000 -70,000 16.27% 216,108,480
2017-02-23 2017-02-21 0.370 514,614,000 -20,000 16.28% 190,407,180
2017-02-22 2017-02-20 0.370 514,634,000 +2,000 16.28% 190,414,580
2017-02-16 2017-02-14 0.380 514,632,000 -1,140,000 16.28% 195,560,160
2017-02-15 2017-02-13 0.380 515,772,000 -1,930,000 16.31% 195,993,360
2017-02-14 2017-02-10 0.380 517,702,000 -1,580,000 16.37% 196,726,760
2017-02-13 2017-02-09 0.375 519,282,000 -1,954,000 16.42% 194,730,750
2017-02-10 2017-02-08 0.380 521,236,000 -3,496,000 16.49% 198,069,680
2017-01-17 2017-01-13 0.395 524,732,000 -40,000 16.60% 207,269,140
2017-01-13 2017-01-11 0.395 524,772,000 -20,000 16.60% 207,284,940
2017-01-11 2017-01-09 0.375 524,792,000 +16,000 16.60% 196,797,000
2016-12-22 2016-12-20 0.375 524,776,000 +20,000 16.60% 196,791,000
2016-12-14 2016-12-12 0.400 524,756,000 +40,000 16.60% 209,902,400
2016-11-25 2016-11-23 0.440 524,716,000 -20,000 16.60% 230,875,040
2016-11-24 2016-11-22 0.420 524,736,000 -38,000 16.60% 220,389,120
2016-11-16 2016-11-14 0.420 524,774,000 +40,000 16.60% 220,405,080
2016-11-14 2016-11-10 0.440 524,734,000 -40,000 16.60% 230,882,960
2016-11-03 2016-11-01 0.450 524,774,000 -4,000 16.60% 236,148,300
2016-11-02 2016-10-31 0.460 524,778,000 +40,000 16.60% 241,397,880
2016-10-31 2016-10-27 0.475 524,738,000 -30,000 16.60% 249,250,550
2016-10-26 2016-10-24 0.475 524,768,000 +30,000 16.60% 249,264,800
2016-10-24 2016-10-19 0.475 524,738,000 -62,000 16.60% 249,250,550
2016-10-13 2016-10-11 0.495 524,800,000 +2,000 16.60% 259,776,000
2016-10-03 2016-09-29 0.510 524,798,000 +20,000 16.60% 267,646,980
2016-09-30 2016-09-28 0.500 524,778,000 +500,840,000 16.60% 262,389,000
2016-09-21 2016-09-19 0.520 23,938,000 +120,000 0.76% 12,447,760
2016-09-19 2016-09-14 0.520 23,818,000 +42,000 0.75% 12,385,360
2016-09-12 2016-09-08 0.540 23,776,000 +60,000 0.75% 12,839,040
2016-09-05 2016-09-01 0.540 23,716,000 +30,000 0.75% 12,806,640
2016-09-01 2016-08-30 0.560 23,686,000 -48,000 0.75% 13,264,160
2016-08-31 2016-08-29 0.560 23,734,000 -228,000 0.75% 13,291,040
2016-08-23 2016-08-19 0.530 23,962,000 -548,000 0.76% 12,699,860
2016-08-22 2016-08-18 0.540 24,510,000 +40,000 0.78% 13,235,400
2016-08-19 2016-08-17 0.540 24,470,000 +58,000 0.77% 13,213,800
2016-08-17 2016-08-15 0.570 24,412,000 +20,000 0.77% 13,914,840
2016-08-15 2016-08-11 0.580 24,392,000 -350,000 0.77% 14,147,360
2016-08-11 2016-08-09 0.560 24,742,000 +100,000 0.78% 13,855,520
2016-08-10 2016-08-08 0.550 24,642,000 +100,000 0.78% 13,553,100
2016-08-09 2016-08-05 0.530 24,542,000 -220,000 0.78% 13,007,260
2016-08-03 2016-07-29 0.560 24,762,000 -60,000 0.78% 13,866,720
2016-07-20 2016-07-18 0.600 24,822,000 +16,000 0.79% 14,893,200
2016-07-18 2016-07-14 0.600 24,806,000 +54,000 0.78% 14,883,600
2016-07-15 2016-07-13 0.590 24,752,000 -18,000 0.78% 14,603,680
2016-07-14 2016-07-12 0.600 24,770,000 +6,000 0.78% 14,862,000
2016-07-13 2016-07-11 0.620 24,764,000 -528,000 0.78% 15,353,680
2016-07-12 2016-07-08 0.600 25,292,000 -54,000 0.80% 15,175,200
2016-07-11 2016-07-07 0.590 25,346,000 -20,000 0.80% 14,954,140
2016-07-08 2016-07-06 0.620 25,366,000 -30,000 0.80% 15,726,920
2016-06-30 2016-06-28 0.550 25,396,000 -80,000 0.80% 13,967,800
2016-06-28 2016-06-24 0.520 25,476,000 +100,000 0.81% 13,247,520
2016-06-27 2016-06-23 0.540 25,376,000 +22,000 0.80% 13,703,040
2016-06-24 2016-06-22 0.560 25,354,000 -136,000 0.80% 14,198,240
2016-06-23 2016-06-21 0.560 25,490,000 -20,000 0.81% 14,274,400
2016-06-22 2016-06-20 0.590 25,510,000 -78,000 0.81% 15,050,900
2016-06-20 2016-06-16 0.520 25,588,000 -520,000 0.81% 13,305,760
2016-06-17 2016-06-15 0.530 26,108,000 -50,000 0.83% 13,837,240
2016-06-15 2016-06-13 0.450 26,158,000 +28,000 0.83% 11,771,100
2016-06-10 2016-06-07 0.475 26,130,000 +104,000 0.83% 12,411,750
2016-06-08 2016-06-06 0.470 26,026,000 +50,000 0.82% 12,232,220
2016-06-06 2016-06-02 0.530 25,976,000 -70,000 0.82% 13,767,280
2016-06-02 2016-05-31 0.510 26,046,000 -66,000 0.82% 13,283,460
2016-06-01 2016-05-30 0.560 26,112,000 +44,000 0.83% 14,622,720
2016-05-31 2016-05-27 0.580 26,068,000 -60,000 0.82% 15,119,440
2016-05-30 2016-05-26 0.570 26,128,000 -1,640,000 0.90% 14,892,960
2016-05-27 2016-05-25 0.630 27,768,000 -1,114,000 0.95% 17,493,840
2016-05-26 2016-05-24 0.465 28,882,000 -60,000 0.99% 13,430,130
2016-05-25 2016-05-23 0.395 28,942,000 +1,084,000 0.99% 11,432,090
2016-05-23 2016-05-19 0.405 27,858,000 +176,000 0.96% 11,282,490
2016-05-20 2016-05-18 0.405 27,682,000 +104,000 0.95% 11,211,210
2016-05-18 2016-05-16 0.395 27,578,000 -520,000 0.95% 10,893,310
2016-05-17 2016-05-13 0.390 28,098,000 -54,000 0.96% 10,958,220
2016-05-16 2016-05-12 0.385 28,152,000 -300,000 0.97% 10,838,520
2016-05-12 2016-05-10 0.375 28,452,000 -320,000 0.98% 10,669,500
2016-05-11 2016-05-09 0.365 28,772,000 -1,700,000 0.99% 10,501,780
2016-05-10 2016-05-06 0.375 30,472,000 -1,050,000 1.05% 11,427,000
2016-05-04 2016-04-29 0.385 31,522,000 +6,000 1.08% 12,135,970
2016-04-22 2016-04-20 0.355 31,516,000 -58,000 1.08% 11,188,180
2016-04-15 2016-04-13 0.410 31,574,000 +20,000 1.08% 12,945,340
2016-03-31 2016-03-29 0.440 31,554,000 -16,000 1.08% 13,883,760
2016-03-29 2016-03-23 0.445 31,570,000 +54,000 1.08% 14,048,650
2016-03-18 2016-03-16 0.455 31,516,000 +16,000 1.08% 14,339,780
2016-03-15 2016-03-11 0.455 31,500,000 +30,000 1.08% 14,332,500
2016-03-14 2016-03-10 0.440 31,470,000 +4,000 1.08% 13,846,800
2016-03-09 2016-03-07 0.465 31,466,000 -282,000 1.08% 14,631,690
2016-03-03 2016-03-01 0.465 31,748,000 +642,000 1.09% 14,762,820
2016-03-02 2016-02-29 0.455 31,106,000 +248,000 1.07% 14,153,230
2016-02-26 2016-02-24 0.470 30,858,000 -100,000 1.06% 14,503,260
2016-02-12 2016-02-05 0.480 30,958,000 +8,000 1.06% 14,859,840
2016-02-03 2016-02-01 0.475 30,950,000 +30,000 1.06% 14,701,250
2016-02-02 2016-01-29 0.470 30,920,000 +160,000 1.06% 14,532,400
2016-02-01 2016-01-28 0.465 30,760,000 +8,000 1.06% 14,303,400
2016-01-29 2016-01-27 0.470 30,752,000 +8,000 1.06% 14,453,440
2016-01-25 2016-01-21 0.510 30,744,000 -38,000 1.06% 15,679,440
2016-01-18 2016-01-14 0.520 30,782,000 -100,000 1.06% 16,006,640
2016-01-15 2016-01-13 0.485 30,882,000 +50,000 1.06% 14,977,770
2016-01-14 2016-01-12 0.460 30,832,000 +200,000 1.06% 14,182,720
2016-01-13 2016-01-11 0.520 30,632,000 +30,000 1.05% 15,928,640
2016-01-08 2016-01-06 0.670 30,602,000 -410,000 1.05% 20,503,340
2016-01-07 2016-01-05 0.660 31,012,000 -50,000 1.07% 20,467,920
2016-01-06 2016-01-04 0.660 31,062,000 -220,000 1.07% 20,500,920
2016-01-05 2015-12-31 0.650 31,282,000 -170,000 1.07% 20,333,300
2016-01-04 2015-12-29 0.620 31,452,000 -38,000 1.08% 19,500,240
2015-12-30 2015-12-28 0.620 31,490,000 -532,000 1.08% 19,523,800
2015-12-29 2015-12-24 0.510 32,022,000 -20,000 1.10% 16,331,220
2015-12-28 2015-12-22 0.500 32,042,000 -76,000 1.10% 16,021,000
2015-12-23 2015-12-21 0.485 32,118,000 +30,000 1.10% 15,577,230
2015-12-17 2015-12-15 0.445 32,088,000 -50,000 1.10% 14,279,160
2015-12-16 2015-12-14 0.440 32,138,000 +50,000 1.10% 14,140,720
2015-12-10 2015-12-08 0.455 32,088,000 +20,000 1.10% 14,600,040
2015-12-08 2015-12-04 0.470 32,068,000 -20,000 1.10% 15,071,960
2015-12-07 2015-12-03 0.470 32,088,000 -50,000 1.10% 15,081,360
2015-12-02 2015-11-30 0.460 32,138,000 +78,000 1.10% 14,783,480
2015-11-27 2015-11-25 0.455 32,060,000 +26,000 1.10% 14,587,300
2015-11-20 2015-11-18 0.470 32,034,000 -52,000 1.10% 15,055,980
2015-11-18 2015-11-16 0.480 32,086,000 +122,000 1.10% 15,401,280
2015-11-10 2015-11-06 0.480 31,964,000 -90,000 1.10% 15,342,720
2015-11-02 2015-10-29 0.485 32,054,000 +20,000 1.10% 15,546,190
2015-10-28 2015-10-26 0.480 32,034,000 -1,486,000 1.10% 15,376,320
2015-10-27 2015-10-23 0.480 33,520,000 -1,100,000 1.15% 16,089,600
2015-10-26 2015-10-22 0.480 34,620,000 -750,000 1.19% 16,617,600
2015-10-23 2015-10-20 0.490 35,370,000 -2,034,000 1.21% 17,331,300
2015-10-22 2015-10-19 0.490 37,404,000 -836,000 1.28% 18,327,960
2015-10-20 2015-10-16 0.500 38,240,000 -1,500,000 1.31% 19,120,000
2015-10-19 2015-10-15 0.500 39,740,000 -758,000 1.36% 19,870,000
2015-10-16 2015-10-14 0.500 40,498,000 -212,000 1.39% 20,249,000
2015-10-15 2015-10-13 0.500 40,710,000 -602,000 1.40% 20,355,000
2015-10-14 2015-10-12 0.520 41,312,000 -1,150,000 1.42% 21,482,240
2015-10-13 2015-10-09 0.520 42,462,000 -2,100,000 1.46% 22,080,240
2015-10-08 2015-10-06 0.520 44,562,000 -606,000 1.53% 23,172,240
2015-10-07 2015-10-05 0.480 45,168,000 -44,000 1.55% 21,680,640
2015-10-05 2015-09-30 0.480 45,212,000 -2,320,000 1.55% 21,701,760
2015-10-02 2015-09-29 0.475 47,532,000 -900,000 1.63% 22,577,700
2015-09-29 2015-09-24 0.490 48,432,000 -94,000 1.66% 23,731,680
2015-09-25 2015-09-23 0.490 48,526,000 -400,000 1.67% 23,777,740
2015-09-24 2015-09-22 0.490 48,926,000 -1,660,000 1.68% 23,973,740
2015-09-23 2015-09-21 0.490 50,586,000 -368,000 1.74% 24,787,140
2015-09-22 2015-09-18 0.495 50,954,000 -1,198,000 1.75% 25,222,230
2015-09-18 2015-09-16 0.510 52,152,000 +294,000 1.79% 26,597,520
2015-09-17 2015-09-15 0.510 51,858,000 +840,000 1.78% 26,447,580
2015-09-16 2015-09-14 0.530 51,018,000 +142,000 1.75% 27,039,540
2015-09-15 2015-09-11 0.520 50,876,000 +682,000 1.75% 26,455,520
2015-09-14 2015-09-10 0.530 50,194,000 +258,000 1.72% 26,602,820
2015-09-11 2015-09-09 0.540 49,936,000 +1,078,000 1.71% 26,965,440
2015-09-10 2015-09-08 0.520 48,858,000 +88,000 1.68% 25,406,160
2015-09-09 2015-09-07 0.495 48,770,000 +8,000 1.67% 24,141,150
2015-09-08 2015-09-04 0.500 48,762,000 +202,000 1.67% 24,381,000
2015-09-07 2015-09-02 0.510 48,560,000 -546,000 1.67% 24,765,600
2015-09-04 2015-09-01 0.550 49,106,000 -400,000 1.69% 27,008,300
2015-09-02 2015-08-31 0.570 49,506,000 -112,000 1.70% 28,218,420
2015-09-01 2015-08-28 0.540 49,618,000 +838,000 1.70% 26,793,720
2015-08-31 2015-08-27 0.490 48,780,000 +910,000 1.68% 23,902,200
2015-08-28 2015-08-26 0.470 47,870,000 +1,048,000 1.64% 22,498,900
2015-08-27 2015-08-25 0.455 46,822,000 -30,000 1.61% 21,304,010
2015-08-26 2015-08-24 0.440 46,852,000 -528,000 1.61% 20,614,880
2015-08-25 2015-08-21 0.530 47,380,000 +126,000 1.63% 25,111,400
2015-08-24 2015-08-20 0.610 47,254,000 +20,000 1.62% 28,824,940
2015-08-21 2015-08-19 0.620 47,234,000 +12,000 1.62% 29,285,080
2015-08-20 2015-08-18 0.630 47,222,000 +66,000 1.62% 29,749,860
2015-08-19 2015-08-17 0.640 47,156,000 +302,000 1.62% 30,179,840
2015-08-18 2015-08-14 0.640 46,854,000 +356,000 1.61% 29,986,560
2015-08-17 2015-08-13 0.620 46,498,000 -24,000 1.60% 28,828,760
2015-08-14 2015-08-12 0.620 46,522,000 -164,000 1.60% 28,843,640
2015-08-13 2015-08-11 0.620 46,686,000 +6,000 1.60% 28,945,320
2015-08-12 2015-08-10 0.640 46,680,000 +16,000 1.60% 29,875,200
2015-08-06 2015-08-04 0.640 46,664,000 +6,000 1.60% 29,864,960
2015-08-04 2015-07-31 0.640 46,658,000 -2,000 1.60% 29,861,120
2015-08-03 2015-07-30 0.640 46,660,000 +36,000 1.60% 29,862,400
2015-07-31 2015-07-29 0.650 46,624,000 +10,000 1.60% 30,305,600
2015-07-30 2015-07-28 0.640 46,614,000 -24,000 1.60% 29,832,960
2015-07-29 2015-07-27 0.620 46,638,000 +146,000 1.60% 28,915,560
2015-07-28 2015-07-24 0.700 46,492,000 +466,000 1.60% 32,544,400
2015-07-27 2015-07-23 0.740 46,026,000 -108,000 1.58% 34,059,240
2015-07-24 2015-07-22 0.750 46,134,000 +948,000 1.58% 34,600,500
2015-07-23 2015-07-21 0.630 45,186,000 -600,000 1.55% 28,467,180
2015-07-22 2015-07-20 0.570 45,786,000 -1,240,000 1.57% 26,098,020
2015-07-20 2015-07-16 0.550 47,026,000 -336,000 1.62% 25,864,300
2015-07-16 2015-07-14 0.560 47,362,000 +80,000 1.63% 26,522,720
2015-07-15 2015-07-13 0.550 47,282,000 +234,000 1.62% 26,005,100
2015-07-14 2015-07-10 0.570 47,048,000 -8,000 1.62% 26,817,360
2015-07-13 2015-07-09 0.490 47,056,000 +1,348,000 1.62% 23,057,440
2015-07-10 2015-07-08 0.400 45,708,000 -5,360,000 1.57% 18,283,200
2015-07-09 2015-07-07 0.450 51,068,000 -690,000 1.75% 22,980,600
2015-07-08 2015-07-06 0.530 51,758,000 -242,000 1.78% 27,431,740
2015-07-07 2015-07-03 0.630 52,000,000 +246,000 1.79% 32,760,000
2015-07-06 2015-07-02 0.660 51,754,000 +68,000 1.78% 34,157,640
2015-06-30 2015-06-26 0.690 51,686,000 -450,000 1.78% 35,663,340
2015-06-29 2015-06-25 0.700 52,136,000 +332,000 1.79% 36,495,200
2015-06-26 2015-06-24 0.740 51,804,000 +60,000 1.78% 38,334,960
2015-06-23 2015-06-19 0.760 51,744,000 +284,000 1.78% 39,325,440
2015-06-19 2015-06-17 0.780 51,460,000 +100,000 1.77% 40,138,800
2015-06-18 2015-06-16 0.760 51,360,000 +62,000 1.76% 39,033,600
2015-06-17 2015-06-15 0.790 51,298,000 +552,000 1.76% 40,525,420
2015-06-16 2015-06-12 0.810 50,746,000 +202,000 1.74% 41,104,260
2015-06-15 2015-06-11 0.790 50,544,000 +162,000 1.74% 39,929,760
2015-06-12 2015-06-10 0.770 50,382,000 +212,000 1.73% 38,794,140
2015-06-11 2015-06-09 0.810 50,170,000 +1,726,000 1.72% 40,637,700
2015-06-10 2015-06-08 0.840 48,444,000 +468,000 1.66% 40,692,960
2015-06-09 2015-06-05 0.850 47,976,000 -1,282,000 1.65% 40,779,600
2015-06-08 2015-06-04 0.840 49,258,000 -2,510,000 1.69% 41,376,720
2015-06-05 2015-06-03 0.780 51,768,000 -990,000 1.78% 40,379,040
2015-06-04 2015-06-02 0.750 52,758,000 -432,000 1.81% 39,568,500
2015-06-03 2015-06-01 0.750 53,190,000 -696,000 1.83% 39,892,500
2015-06-02 2015-05-29 0.740 53,886,000 -1,788,000 1.85% 39,875,640
2015-06-01 2015-05-28 0.680 55,674,000 +460,000 1.91% 37,858,320
2015-05-29 2015-05-27 0.680 55,214,000 -616,000 1.90% 37,545,520
2015-05-28 2015-05-26 0.690 55,830,000 -880,000 1.92% 38,522,700
2015-05-22 2015-05-20 0.710 56,710,000 +2,882,000 1.95% 40,264,100
2015-05-21 2015-05-19 0.670 53,828,000 +352,000 1.85% 36,064,760
2015-05-20 2015-05-18 0.680 53,476,000 +516,000 1.84% 36,363,680
2015-05-19 2015-05-15 0.690 52,960,000 -150,000 1.82% 36,542,400
2015-05-18 2015-05-14 0.680 53,110,000 +1,800,000 1.82% 36,114,800
2015-05-15 2015-05-13 0.680 51,310,000 -64,000 1.76% 34,890,800
2015-05-14 2015-05-12 0.680 51,374,000 +96,000 1.76% 34,934,320
2015-05-13 2015-05-11 0.700 51,278,000 -100,000 1.76% 35,894,600
2015-05-12 2015-05-08 0.680 51,378,000 +1,784,000 1.76% 34,937,040
2015-05-11 2015-05-07 0.670 49,594,000 -240,000 1.70% 33,227,980
2015-05-08 2015-05-06 0.700 49,834,000 -400,000 1.71% 34,883,800
2015-05-07 2015-05-05 0.670 50,234,000 -132,000 1.73% 33,656,780
2015-05-06 2015-05-04 0.680 50,366,000 +332,000 1.73% 34,248,880
2015-05-05 2015-04-30 0.640 50,034,000 +700,000 1.72% 32,021,760
2015-05-04 2015-04-29 0.620 49,334,000 +1,730,000 1.69% 30,587,080
2015-04-30 2015-04-28 0.630 47,604,000 +184,000 1.64% 29,990,520
2015-04-29 2015-04-27 0.540 47,420,000 +160,000 1.63% 25,606,800
2015-04-28 2015-04-24 0.560 47,260,000 +546,000 1.62% 26,465,600
2015-04-27 2015-04-23 0.550 46,714,000 +50,000 1.60% 25,692,700
2015-04-24 2015-04-22 0.550 46,664,000 -22,000 1.60% 25,665,200
2015-04-23 2015-04-21 0.560 46,686,000 +60,000 1.60% 26,144,160
2015-04-22 2015-04-20 0.560 46,626,000 -880,000 1.60% 26,110,560
2015-04-21 2015-04-17 0.610 47,506,000 +414,000 1.63% 28,978,660
2015-04-20 2015-04-16 0.620 47,092,000 -530,000 1.62% 29,197,040
2015-04-17 2015-04-15 0.630 47,622,000 +194,000 1.64% 30,001,860
2015-04-16 2015-04-14 0.650 47,428,000 +412,000 1.63% 30,828,200
2015-04-15 2015-04-13 0.590 47,016,000 +100,000 1.62% 27,739,440
2015-04-14 2015-04-10 0.610 46,916,000 -740,000 1.61% 28,618,760
2015-04-13 2015-04-09 0.495 47,656,000 +608,000 1.64% 23,589,720
2015-04-10 2015-04-08 0.430 47,048,000 +1,174,000 1.62% 20,230,640
2015-04-09 2015-04-02 0.450 45,874,000 +56,000 1.58% 20,643,300
2015-04-02 2015-03-31 0.490 45,818,000 -1,130,000 1.57% 22,450,820
2015-04-01 2015-03-30 0.485 46,948,000 -870,000 1.61% 22,769,780
2015-03-31 2015-03-27 0.475 47,818,000 +130,000 1.64% 22,713,550
2015-03-30 2015-03-26 0.485 47,688,000 +124,000 1.64% 23,128,680
2015-03-27 2015-03-25 0.490 47,564,000 +588,000 1.63% 23,306,360
2015-03-26 2015-03-24 0.490 46,976,000 +130,000 1.61% 23,018,240
2015-03-24 2015-03-20 0.520 46,846,000 -298,000 1.61% 24,359,920
2015-03-23 2015-03-19 0.485 47,144,000 +722,000 1.62% 22,864,840
2015-03-20 2015-03-18 0.425 46,422,000 +30,000 1.59% 19,729,350
2015-03-19 2015-03-17 0.440 46,392,000 -20,000 1.59% 20,412,480
2015-03-18 2015-03-16 0.440 46,412,000 +40,000 1.59% 20,421,280
2015-03-17 2015-03-13 0.435 46,372,000 +744,000 1.59% 20,171,820
2015-03-13 2015-03-11 0.485 45,628,000 +1,380,000 1.57% 22,129,580
2015-03-12 2015-03-10 0.485 44,248,000 +3,044,000 1.52% 21,460,280
2015-03-11 2015-03-09 0.540 41,204,000 +11,828,000 1.42% 22,250,160
2015-03-10 2015-03-06 0.440 29,376,000 +12,648,000 1.01% 12,925,440
2015-03-05 2015-03-03 0.335 16,728,000 +18,000 0.57% 5,603,880
2015-03-04 2015-03-02 0.330 16,710,000 +954,000 0.57% 5,514,300
2015-03-03 2015-02-27 0.315 15,756,000 -128,000 0.54% 4,963,140
2015-01-27 2015-01-23 0.300 15,884,000 -50,000 0.55% 4,765,200
2015-01-20 2015-01-16 0.310 15,934,000 +218,000 0.55% 4,939,540
2015-01-19 2015-01-15 0.305 15,716,000 +250,000 0.54% 4,793,380
2015-01-16 2015-01-14 0.295 15,466,000 +600,000 0.53% 4,562,470
2015-01-15 2015-01-13 0.305 14,866,000 +10,000 0.51% 4,534,130
2015-01-14 2015-01-12 0.300 14,856,000 +16,000 0.51% 4,456,800
2015-01-13 2015-01-09 0.295 14,840,000 +2,000 0.51% 4,377,800
2015-01-12 2015-01-08 0.305 14,838,000 +50,000 0.51% 4,525,590
2015-01-09 2015-01-07 0.295 14,788,000 +200,000 0.51% 4,362,460
2015-01-07 2015-01-05 0.305 14,588,000 +26,000 0.50% 4,449,340
2014-12-29 2014-12-22 0.305 14,562,000 -46,000 0.50% 4,441,410
2014-11-27 2014-11-25 0.365 14,608,000 -30,000 0.50% 5,331,920
2014-11-25 2014-11-21 0.375 14,638,000 +4,000 0.50% 5,489,250
2014-11-19 2014-11-17 0.380 14,634,000 -20,000 0.50% 5,560,920
2014-11-06 2014-11-04 0.370 14,654,000 -20,000 0.50% 5,421,980
2014-11-05 2014-11-03 0.370 14,674,000 -20,000 0.50% 5,429,380
2014-10-24 2014-10-22 0.365 14,694,000 -260,000 0.50% 5,363,310
2014-10-15 2014-10-13 0.360 14,954,000 +200,000 0.51% 5,383,440
2014-08-26 2014-08-22 0.405 14,754,000 -100,000 0.51% 5,975,370
2014-08-22 2014-08-20 0.415 14,854,000 +2,000 0.51% 6,164,410
2014-08-20 2014-08-18 0.435 14,852,000 -108,000 0.51% 6,460,620
2014-08-13 2014-08-11 0.415 14,960,000 +8,000 0.51% 6,208,400
2014-07-28 2014-07-24 0.400 14,952,000 -344,000 0.51% 5,980,800
2014-07-15 2014-07-11 0.365 15,296,000 +2,000 0.53% 5,583,040
2014-06-30 2014-06-26 0.365 15,294,000 -98,000 0.53% 5,582,310
2014-06-16 2014-06-12 0.370 15,392,000 +4,000 0.53% 5,695,040
2014-06-13 2014-06-11 0.375 15,388,000 -2,000 0.53% 5,770,500
2014-06-12 2014-06-10 0.360 15,390,000 +26,000 0.53% 5,540,400
2014-06-06 2014-06-04 0.365 15,364,000 +130,000 0.53% 5,607,860
2014-06-05 2014-06-03 0.365 15,234,000 -310,000 0.52% 5,560,410
2014-05-20 2014-05-16 0.375 15,544,000 -102,000 0.53% 5,829,000
2014-04-10 2014-04-08 0.400 15,646,000 +672,000 0.54% 6,258,400
2014-03-26 2014-03-24 0.420 14,974,000 +90,000 0.51% 6,289,080
2014-03-19 2014-03-17 0.405 14,884,000 +100,000 0.51% 6,028,020
2014-03-17 2014-03-13 0.425 14,784,000 +104,000 0.51% 6,283,200
2014-03-11 2014-03-07 0.425 14,680,000 -600,000 0.50% 6,239,000
2014-03-03 2014-02-27 0.410 15,280,000 +32,000 0.52% 6,264,800
2014-02-28 2014-02-26 0.415 15,248,000 +26,000 0.52% 6,327,920
2014-02-27 2014-02-25 0.415 15,222,000 +1,176,000 0.52% 6,317,130
2014-02-26 2014-02-24 0.420 14,046,000 +350,000 0.48% 5,899,320
2014-02-21 2014-02-19 0.420 13,696,000 +104,000 0.47% 5,752,320
2014-02-19 2014-02-17 0.415 13,592,000 +700,000 0.47% 5,640,680
2014-02-18 2014-02-14 0.420 12,892,000 +200,000 0.44% 5,414,640
2014-02-17 2014-02-13 0.415 12,692,000 +68,000 0.44% 5,267,180
2014-02-14 2014-02-12 0.425 12,624,000 +544,000 0.43% 5,365,200
2014-02-12 2014-02-10 0.410 12,080,000 +90,000 0.41% 4,952,800
2014-02-07 2014-02-05 0.400 11,990,000 +80,000 0.41% 4,796,000
2014-01-15 2014-01-13 0.460 11,910,000 -2,000 0.41% 5,478,600
2014-01-13 2014-01-09 0.455 11,912,000 -200,000 0.41% 5,419,960
2014-01-09 2014-01-07 0.470 12,112,000 +70,000 0.42% 5,692,640
2014-01-08 2014-01-06 0.455 12,042,000 +10,000 0.41% 5,479,110
2014-01-07 2014-01-03 0.465 12,032,000 -132,000 0.41% 5,594,880
2013-12-30 2013-12-24 0.480 12,164,000 -30,000 0.42% 5,838,720
2013-12-27 2013-12-20 0.470 12,194,000 +50,000 0.42% 5,731,180
2013-12-20 2013-12-18 0.510 12,144,000 -394,000 0.42% 6,193,440
2013-12-13 2013-12-11 0.480 12,538,000 +4,000 0.43% 6,018,240
2013-12-12 2013-12-10 0.500 12,534,000 -418,000 0.43% 6,267,000
2013-12-09 2013-12-05 0.510 12,952,000 -102,000 0.44% 6,605,520
2013-12-04 2013-12-02 0.490 13,054,000 -50,000 0.45% 6,396,460
2013-11-29 2013-11-27 0.490 13,104,000 -202,000 0.45% 6,420,960
2013-11-28 2013-11-26 0.500 13,306,000 +102,000 0.46% 6,653,000
2013-11-27 2013-11-25 0.480 13,204,000 +2,000 0.45% 6,337,920
2013-11-26 2013-11-22 0.485 13,202,000 -30,000 0.45% 6,402,970
2013-11-25 2013-11-21 0.495 13,232,000 +600,000 0.45% 6,549,840
2013-11-22 2013-11-20 0.500 12,632,000 -160,000 0.43% 6,316,000
2013-11-20 2013-11-18 0.455 12,792,000 +416,000 0.44% 5,820,360
2013-11-18 2013-11-14 0.450 12,376,000 +200,000 0.43% 5,569,200
2013-11-15 2013-11-13 0.440 12,176,000 -20,000 0.42% 5,357,440
2013-11-06 2013-11-04 0.460 12,196,000 -60,000 0.42% 5,610,160
2013-11-05 2013-11-01 0.460 12,256,000 -1,020,000 0.42% 5,637,760
2013-11-04 2013-10-31 0.465 13,276,000 -700,000 0.46% 6,173,340
2013-10-31 2013-10-29 0.455 13,976,000 -20,000 0.48% 6,359,080
2013-10-28 2013-10-24 0.455 13,996,000 -320,000 0.48% 6,368,180
2013-10-25 2013-10-23 0.465 14,316,000 +10,000 0.49% 6,656,940
2013-10-24 2013-10-22 0.475 14,306,000 -50,000 0.49% 6,795,350
2013-10-22 2013-10-18 0.455 14,356,000 +570,000 0.49% 6,531,980
2013-10-21 2013-10-17 0.465 13,786,000 +500,000 0.47% 6,410,490
2013-10-18 2013-10-16 0.440 13,286,000 -130,000 0.46% 5,845,840
2013-10-15 2013-10-10 0.435 13,416,000 +4,000 0.46% 5,835,960
2013-10-11 2013-10-09 0.440 13,412,000 -172,000 0.46% 5,901,280
2013-10-10 2013-10-08 0.450 13,584,000 -8,000 0.47% 6,112,800
2013-10-07 2013-10-03 0.430 13,592,000 -100,000 0.47% 5,844,560
2013-10-03 2013-09-30 0.430 13,692,000 -20,000 0.47% 5,887,560
2013-09-30 2013-09-26 0.435 13,712,000 -38,000 0.47% 5,964,720
2013-09-27 2013-09-25 0.445 13,750,000 -1,240,000 0.47% 6,118,750
2013-09-26 2013-09-24 0.445 14,990,000 +68,000 0.51% 6,670,550
2013-09-25 2013-09-23 0.435 14,922,000 +8,000 0.51% 6,491,070
2013-09-24 2013-09-19 0.430 14,914,000 +200,000 0.51% 6,413,020
2013-09-23 2013-09-18 0.435 14,714,000 +852,000 0.51% 6,400,590
2013-09-19 2013-09-17 0.440 13,862,000 +8,000 0.48% 6,099,280
2013-09-16 2013-09-12 0.455 13,854,000 +78,000 0.48% 6,303,570
2013-09-12 2013-09-10 0.440 13,776,000 -500,000 0.47% 6,061,440
2013-09-11 2013-09-09 0.430 14,276,000 -500,000 0.49% 6,138,680
2013-09-10 2013-09-06 0.425 14,776,000 -1,510,000 0.51% 6,279,800
2013-09-06 2013-09-04 0.435 16,286,000 -200,000 0.56% 7,084,410
2013-09-05 2013-09-03 0.435 16,486,000 -342,000 0.57% 7,171,410
2013-09-04 2013-09-02 0.420 16,828,000 +942,000 0.58% 7,067,760
2013-09-03 2013-08-30 0.470 15,886,000 +2,000 0.55% 7,466,420
2013-09-02 2013-08-29 0.470 15,884,000 +304,000 0.55% 7,465,480
2013-08-30 2013-08-28 0.470 15,580,000 -306,000 0.54% 7,322,600
2013-08-29 2013-08-27 0.510 15,886,000 -590,000 0.55% 8,101,860
2013-08-28 2013-08-26 0.400 16,476,000 -34,000 0.57% 6,590,400
2013-08-26 2013-08-22 0.385 16,510,000 +666,000 0.57% 6,356,350
2013-08-22 2013-08-20 0.395 15,844,000 +100,000 0.54% 6,258,380
2013-08-21 2013-08-19 0.405 15,744,000 -10,000 0.54% 6,376,320
2013-08-09 2013-08-07 0.390 15,754,000 +150,000 0.54% 6,144,060
2013-08-08 2013-08-06 0.385 15,604,000 +92,000 0.54% 6,007,540
2013-08-02 2013-07-31 0.380 15,512,000 +214,000 0.53% 5,894,560
2013-07-31 2013-07-29 0.395 15,298,000 +1,038,000 0.53% 6,042,710
2013-07-30 2013-07-26 0.410 14,260,000 -1,700,000 0.49% 5,846,600
2013-07-29 2013-07-25 0.410 15,960,000 -98,000 0.55% 6,543,600
2013-07-26 2013-07-24 0.415 16,058,000 +260,000 0.55% 6,664,070
2013-07-25 2013-07-23 0.400 15,798,000 +272,000 0.54% 6,319,200
2013-07-23 2013-07-19 0.400 15,526,000 +2,948,000 0.53% 6,210,400
2013-07-18 2013-07-16 0.370 12,578,000 +36,000 0.43% 4,653,860
2013-07-16 2013-07-12 0.370 12,542,000 +590,000 0.43% 4,640,540
2013-07-03 2013-06-28 0.375 11,952,000 +32,000 0.41% 4,482,000
2013-06-26 2013-06-24 0.385 11,920,000 -12,000 0.41% 4,589,200
2013-06-25 2013-06-21 0.405 11,932,000 +10,000 0.41% 4,832,460
2013-06-24 2013-06-20 0.410 11,922,000 -34,000 0.41% 4,888,020
2013-06-17 2013-06-13 0.425 11,956,000 -710,000 0.41% 5,081,300
2013-06-11 2013-06-07 0.445 12,666,000 -460,000 0.44% 5,636,370
2013-06-03 2013-05-30 0.435 13,126,000 -20,000 0.45% 5,709,810
2013-05-30 2013-05-28 0.445 13,146,000 -128,000 0.45% 5,849,970
2013-05-28 2013-05-24 0.435 13,274,000 +10,000 0.46% 5,774,190
2013-05-21 2013-05-16 0.445 13,264,000 +60,000 0.46% 5,902,480
2013-05-14 2013-05-10 0.455 13,204,000 -200,000 0.45% 6,007,820
2013-05-13 2013-05-09 0.465 13,404,000 -44,000 0.46% 6,232,860
2013-05-10 2013-05-08 0.450 13,448,000 +384,000 0.46% 6,051,600
2013-05-09 2013-05-07 0.450 13,064,000 -40,000 0.45% 5,878,800
2013-05-06 2013-05-02 0.430 13,104,000 +40,000 0.45% 5,634,720
2013-05-03 2013-04-30 0.450 13,064,000 -40,000 0.45% 5,878,800
2013-04-30 2013-04-26 0.440 13,104,000 +30,000 0.45% 5,765,760
2013-04-23 2013-04-19 0.470 13,074,000 -30,000 0.45% 6,144,780
2013-04-15 2013-04-11 0.455 13,104,000 +76,000 0.45% 5,962,320
2013-04-10 2013-04-08 0.415 13,028,000 +58,000 0.45% 5,406,620
2013-03-27 2013-03-25 0.485 12,970,000 +258,000 0.45% 6,290,450
2013-03-26 2013-03-22 0.490 12,712,000 +200,000 0.44% 6,228,880
2013-03-25 2013-03-21 0.480 12,512,000 -90,000 0.43% 6,005,760
2013-03-22 2013-03-20 0.500 12,602,000 +96,000 0.43% 6,301,000
2013-03-20 2013-03-18 0.640 12,506,000 +100,000 0.43% 8,003,840
2013-03-19 2013-03-15 0.630 12,406,000 +60,000 0.43% 7,815,780
2013-03-15 2013-03-13 0.660 12,346,000 +100,000 0.42% 8,148,360
2013-03-14 2013-03-12 0.660 12,246,000 -80,000 0.42% 8,082,360
2013-03-12 2013-03-08 0.680 12,326,000 -60,000 0.42% 8,381,680
2013-03-07 2013-03-05 0.670 12,386,000 -60,000 0.43% 8,298,620
2013-03-05 2013-03-01 0.670 12,446,000 +140,000 0.43% 8,338,820
2013-02-25 2013-02-21 0.690 12,306,000 +86,000 0.42% 8,491,140
2013-02-22 2013-02-20 0.720 12,220,000 +50,000 0.42% 8,798,400
2013-02-19 2013-02-15 0.730 12,170,000 -60,000 0.42% 8,884,100
2013-02-15 2013-02-08 0.710 12,230,000 -56,000 0.42% 8,683,300
2013-02-08 2013-02-06 0.710 12,286,000 +56,000 0.42% 8,723,060
2013-02-05 2013-02-01 0.700 12,230,000 +50,000 0.42% 8,561,000
2013-02-04 2013-01-31 0.710 12,180,000 -54,000 0.42% 8,647,800
2013-01-30 2013-01-28 0.730 12,234,000 +76,000 0.42% 8,930,820
2013-01-29 2013-01-25 0.750 12,158,000 +70,000 0.42% 9,118,500
2013-01-28 2013-01-24 0.790 12,088,000 +70,000 0.42% 9,549,520
2013-01-25 2013-01-23 0.790 12,018,000 +90,000 0.41% 9,494,220
2013-01-23 2013-01-21 0.790 11,928,000 +50,000 0.41% 9,423,120
2013-01-18 2013-01-16 0.790 11,878,000 +70,000 0.41% 9,383,620
2013-01-17 2013-01-15 0.810 11,808,000 -30,000 0.41% 9,564,480
2013-01-16 2013-01-14 0.820 11,838,000 -60,000 0.41% 9,707,160
2013-01-15 2013-01-11 0.790 11,898,000 -10,000 0.41% 9,399,420
2013-01-14 2013-01-10 0.820 11,908,000 +60,000 0.41% 9,764,560
2013-01-11 2013-01-09 0.840 11,848,000 -500,000 0.41% 9,952,320
2013-01-10 2013-01-08 0.830 12,348,000 +16,000 0.42% 10,248,840
2013-01-09 2013-01-07 0.870 12,332,000 +60,000 0.42% 10,728,840
2013-01-08 2013-01-04 0.810 12,272,000 +100,000 0.42% 9,940,320
2013-01-04 2013-01-02 0.820 12,172,000 -50,000 0.42% 9,981,040
2013-01-03 2012-12-31 0.780 12,222,000 +382,000 0.42% 9,533,160
2012-12-28 2012-12-24 0.770 11,840,000 -316,000 0.41% 9,116,800
2012-12-21 2012-12-19 0.740 12,156,000 -284,000 0.42% 8,995,440
2012-12-20 2012-12-18 0.720 12,440,000 -128,000 0.43% 8,956,800
2012-12-18 2012-12-14 0.700 12,568,000 -302,000 0.43% 8,797,600
2012-12-17 2012-12-13 0.690 12,870,000 -2,388,000 0.44% 8,880,300
2012-12-14 2012-12-12 0.730 15,258,000 -482,000 0.52% 11,138,340
2012-12-13 2012-12-11 0.670 15,740,000 +74,000 0.54% 10,545,800
2012-12-12 2012-12-10 0.680 15,666,000 -158,000 0.54% 10,652,880
2012-12-10 2012-12-06 0.650 15,824,000 +66,000 0.54% 10,285,600
2012-12-07 2012-12-05 0.660 15,758,000 -56,000 0.54% 10,400,280
2012-11-28 2012-11-26 0.630 15,814,000 +442,000 0.54% 9,962,820
2012-11-27 2012-11-23 0.650 15,372,000 -176,000 0.53% 9,991,800
2012-11-22 2012-11-20 0.650 15,548,000 +100,000 0.53% 10,106,200
2012-11-19 2012-11-15 0.660 15,448,000 +230,000 0.53% 10,195,680
2012-11-16 2012-11-14 0.670 15,218,000 +100,000 0.52% 10,196,060
2012-11-15 2012-11-13 0.670 15,118,000 +70,000 0.52% 10,129,060
2012-11-14 2012-11-12 0.690 15,048,000 +420,000 0.52% 10,383,120
2012-11-13 2012-11-09 0.700 14,628,000 -40,000 0.50% 10,239,600
2012-11-12 2012-11-08 0.710 14,668,000 +470,000 0.50% 10,414,280
2012-11-09 2012-11-07 0.750 14,198,000 +98,000 0.49% 10,648,500
2012-11-08 2012-11-06 0.750 14,100,000 -1,220,000 0.48% 10,575,000
2012-11-07 2012-11-05 0.710 15,320,000 +130,000 0.53% 10,877,200
2012-11-06 2012-11-02 0.720 15,190,000 +140,000 0.52% 10,936,800
2012-11-05 2012-11-01 0.720 15,050,000 -456,000 0.52% 10,836,000
2012-11-02 2012-10-31 0.710 15,506,000 -44,000 0.53% 11,009,260
2012-11-01 2012-10-30 0.690 15,550,000 +440,000 0.53% 10,729,500
2012-10-30 2012-10-26 0.710 15,110,000 +470,000 0.52% 10,728,100
2012-10-29 2012-10-25 0.740 14,640,000 -30,000 0.50% 10,833,600
2012-10-26 2012-10-24 0.710 14,670,000 -100,000 0.50% 10,415,700
2012-10-25 2012-10-22 0.700 14,770,000 -60,000 0.51% 10,339,000
2012-10-24 2012-10-19 0.660 14,830,000 -100,000 0.51% 9,787,800
2012-10-22 2012-10-18 0.660 14,930,000 +120,000 0.51% 9,853,800
2012-10-19 2012-10-17 0.660 14,810,000 +84,000 0.51% 9,774,600
2012-10-10 2012-10-08 0.590 14,726,000 -100,000 0.51% 8,688,340
2012-10-09 2012-10-05 0.610 14,826,000 +100,000 0.51% 9,043,860
2012-10-04 2012-09-28 0.610 14,726,000 +330,000 0.51% 8,982,860
2012-10-03 2012-09-27 0.610 14,396,000 +360,000 0.49% 8,781,560
2012-09-28 2012-09-26 0.590 14,036,000 -34,000 0.48% 8,281,240
2012-09-26 2012-09-24 0.600 14,070,000 +300,000 0.48% 8,442,000
2012-09-25 2012-09-21 0.590 13,770,000 +1,704,000 0.47% 8,124,300
2012-09-18 2012-09-14 0.640 12,066,000 -88,000 0.41% 7,722,240
2012-09-17 2012-09-13 0.600 12,154,000 -112,000 0.42% 7,292,400
2012-09-11 2012-09-07 0.610 12,266,000 +2,000 0.42% 7,482,260
2012-09-07 2012-09-05 0.570 12,264,000 -200,000 0.42% 6,990,480
2012-09-05 2012-09-03 0.590 12,464,000 -270,000 0.43% 7,353,760
2012-09-04 2012-08-31 0.590 12,734,000 -100,000 0.44% 7,513,060
2012-09-03 2012-08-30 0.590 12,834,000 -158,000 0.44% 7,572,060
2012-08-31 2012-08-29 0.600 12,992,000 +112,000 0.45% 7,795,200
2012-08-30 2012-08-28 0.630 12,880,000 +104,000 0.44% 8,114,400
2012-08-29 2012-08-27 0.650 12,776,000 -60,000 0.44% 8,304,400
2012-08-28 2012-08-24 0.640 12,836,000 -234,000 0.44% 8,215,040
2012-08-27 2012-08-23 0.620 13,070,000 -56,000 0.45% 8,103,400
2012-08-24 2012-08-22 0.600 13,126,000 -20,000 0.45% 7,875,600
2012-08-23 2012-08-21 0.600 13,146,000 -140,000 0.45% 7,887,600
2012-08-22 2012-08-20 0.530 13,286,000 -8,000 0.46% 7,041,580
2012-08-17 2012-08-15 0.540 13,294,000 -54,000 0.46% 7,178,760
2012-08-16 2012-08-14 0.560 13,348,000 +70,000 0.46% 7,474,880
2012-08-14 2012-08-10 0.590 13,278,000 -400,000 0.46% 7,834,020
2012-08-13 2012-08-09 0.590 13,678,000 +78,000 0.47% 8,070,020
2012-08-10 2012-08-08 0.600 13,600,000 +20,000 0.47% 8,160,000
2012-08-09 2012-08-07 0.620 13,580,000 +78,000 0.47% 8,419,600
2012-08-08 2012-08-06 0.600 13,502,000 -10,000 0.46% 8,101,200
2012-08-02 2012-07-31 0.530 13,512,000 +40,000 0.46% 7,161,360
2012-07-30 2012-07-26 0.445 13,472,000 +110,000 0.46% 5,995,040
2012-07-25 2012-07-23 0.520 13,362,000 +40,000 0.46% 6,948,240
2012-07-23 2012-07-19 0.560 13,322,000 +98,000 0.46% 7,460,320
2012-07-18 2012-07-16 0.590 13,224,000 +132,000 0.45% 7,802,160
2012-07-12 2012-07-10 0.620 13,092,000 -88,000 0.45% 8,117,040
2012-07-03 2012-06-28 0.610 13,180,000 +18,000 0.45% 8,039,800
2012-06-29 2012-06-27 0.630 13,162,000 +40,000 0.45% 8,292,060
2012-06-28 2012-06-26 0.620 13,122,000 +20,000 0.45% 8,135,640
2012-06-27 2012-06-25 0.630 13,102,000 +70,000 0.45% 8,254,260
2012-06-22 2012-06-20 0.670 13,032,000 -50,000 0.45% 8,731,440
2012-06-21 2012-06-19 0.650 13,082,000 +100,000 0.45% 8,503,300
2012-06-20 2012-06-18 0.660 12,982,000 +296,000 0.45% 8,568,120
2012-06-19 2012-06-15 0.670 12,686,000 +170,000 0.44% 8,499,620
2012-06-18 2012-06-14 0.630 12,516,000 +160,000 0.43% 7,885,080
2012-06-15 2012-06-13 0.630 12,356,000 +70,000 0.42% 7,784,280
2012-06-12 2012-06-08 0.620 12,286,000 +94,000 0.42% 7,617,320
2012-06-11 2012-06-07 0.640 12,192,000 -24,000 0.42% 7,802,880
2012-06-07 2012-06-05 0.640 12,216,000 +10,000 0.42% 7,818,240
2012-06-06 2012-06-04 0.650 12,206,000 -36,000 0.42% 7,933,900
2012-06-05 2012-06-01 0.690 12,242,000 +70,000 0.42% 8,446,980
2012-06-04 2012-05-31 0.700 12,172,000 +20,000 0.42% 8,520,400
2012-05-29 2012-05-25 0.700 12,152,000 +308,000 0.42% 8,506,400
2012-05-22 2012-05-18 0.710 11,844,000 +426,000 0.41% 8,409,240
2012-05-21 2012-05-17 0.720 11,418,000 +8,000 0.39% 8,220,960
2012-05-18 2012-05-16 0.710 11,410,000 +454,000 0.39% 8,101,100
2012-05-16 2012-05-14 0.740 10,956,000 +118,000 0.38% 8,107,440
2012-05-11 2012-05-09 0.850 10,838,000 -110,000 0.37% 9,212,300
2012-05-09 2012-05-07 0.820 10,948,000 +60,000 0.38% 8,977,360
2012-05-08 2012-05-04 0.860 10,888,000 +12,000 0.37% 9,363,680
2012-05-07 2012-05-03 0.870 10,876,000 +200,000 0.37% 9,462,120
2012-05-04 2012-05-02 0.900 10,676,000 -836,000 0.37% 9,608,400
2012-05-03 2012-04-30 0.740 11,512,000 +356,000 0.40% 8,518,880
2012-05-02 2012-04-27 0.750 11,156,000 +10,000 0.38% 8,367,000
2012-04-30 2012-04-26 0.760 11,146,000 -90,000 0.38% 8,470,960
2012-04-27 2012-04-25 0.750 11,236,000 +64,000 0.39% 8,427,000
2012-04-26 2012-04-24 0.680 11,172,000 -160,000 0.38% 7,596,960
2012-04-25 2012-04-23 0.670 11,332,000 +506,000 0.39% 7,592,440
2012-04-24 2012-04-20 0.710 10,826,000 +66,000 0.37% 7,686,460
2012-04-23 2012-04-19 0.740 10,760,000 +180,000 0.37% 7,962,400
2012-04-20 2012-04-18 0.760 10,580,000 -60,000 0.36% 8,040,800
2012-04-19 2012-04-17 0.750 10,640,000 +170,000 0.37% 7,980,000
2012-04-18 2012-04-16 0.790 10,470,000 +40,000 0.36% 8,271,300
2012-04-17 2012-04-13 0.830 10,430,000 +100,000 0.36% 8,656,900
2012-04-13 2012-04-11 0.820 10,330,000 +480,000 0.36% 8,470,600
2012-04-11 2012-04-05 0.840 9,850,000 -90,000 0.34% 8,274,000
2012-04-10 2012-04-03 0.850 9,940,000 +126,000 0.34% 8,449,000
2012-04-05 2012-04-02 0.810 9,814,000 +160,000 0.34% 7,949,340
2012-04-03 2012-03-30 0.890 9,654,000 +124,000 0.33% 8,592,060
2012-04-02 2012-03-29 0.900 9,530,000 +50,000 0.33% 8,577,000
2012-03-30 2012-03-28 0.900 9,480,000 -280,000 0.33% 8,532,000
2012-03-29 2012-03-27 1.010 9,760,000 +36,000 0.34% 9,857,600
2012-03-27 2012-03-23 1.030 9,724,000 -50,000 0.33% 10,015,720
2012-03-26 2012-03-22 1.040 9,774,000 -36,000 0.34% 10,164,960
2012-03-23 2012-03-21 1.030 9,810,000 -3,348,000 0.34% 10,104,300
2012-03-22 2012-03-20 1.060 13,158,000 +60,000 0.45% 13,947,480
2012-03-21 2012-03-19 1.210 13,098,000 -548,000 0.45% 15,848,580
2012-03-20 2012-03-16 1.380 13,646,000 +54,000 0.47% 18,831,480
2012-03-19 2012-03-15 1.420 13,592,000 +68,000 0.47% 19,300,640
2012-03-16 2012-03-14 1.430 13,524,000 +194,000 0.46% 19,339,320
2012-03-15 2012-03-13 1.500 13,330,000 -150,000 0.46% 19,995,000
2012-03-14 2012-03-12 1.440 13,480,000 -134,000 0.46% 19,411,200
2012-03-13 2012-03-09 1.430 13,614,000 +60,000 0.47% 19,468,020
2012-03-12 2012-03-08 1.440 13,554,000 -6,100,000 0.47% 19,517,760
2012-03-09 2012-03-07 1.320 19,654,000 -2,552,000 0.68% 25,943,280
2012-03-08 2012-03-06 1.340 22,206,000 -2,406,000 0.76% 29,756,040
2012-03-07 2012-03-05 1.420 24,612,000 +118,000 0.85% 34,949,040
2012-03-06 2012-03-02 1.510 24,494,000 -646,000 0.84% 36,985,940
2012-03-05 2012-03-01 1.250 25,140,000 -552,000 0.86% 31,425,000
2012-03-02 2012-02-29 1.180 25,692,000 +46,000 0.88% 30,316,560
2012-02-29 2012-02-27 1.140 25,646,000 -20,000 0.88% 29,236,440
2012-02-28 2012-02-24 1.170 25,666,000 -124,000 0.88% 30,029,220
2012-02-22 2012-02-20 1.040 25,790,000 +318,000 0.89% 26,821,600
2012-02-15 2012-02-13 1.100 25,472,000 -26,000 0.88% 28,019,200
2012-02-14 2012-02-10 1.060 25,498,000 +12,000 0.88% 27,027,880
2012-02-13 2012-02-09 1.090 25,486,000 -52,000 0.88% 27,779,740
2012-02-10 2012-02-08 1.050 25,538,000 +394,000 0.88% 26,814,900
2012-02-08 2012-02-06 1.010 25,144,000 +42,000 0.86% 25,395,440
2012-02-07 2012-02-03 0.990 25,102,000 -100,000 0.86% 24,850,980
2012-02-03 2012-02-01 0.960 25,202,000 +106,000 0.87% 24,193,920
2012-02-02 2012-01-31 0.940 25,096,000 +40,000 0.86% 23,590,240
2012-02-01 2012-01-30 0.940 25,056,000 +50,000 0.86% 23,552,640
2012-01-31 2012-01-27 1.000 25,006,000 +170,000 0.86% 25,006,000
2012-01-30 2012-01-26 0.990 24,836,000 -1,000,000 0.85% 24,587,640
2012-01-27 2012-01-20 1.120 25,836,000 +6,000 0.89% 28,936,320
2012-01-20 2012-01-18 1.090 25,830,000 -14,000 0.89% 28,154,700
2012-01-16 2012-01-12 1.120 25,844,000 +4,000 0.89% 28,945,280
2012-01-13 2012-01-11 1.130 25,840,000 -10,000 0.89% 29,199,200
2012-01-11 2012-01-09 1.060 25,850,000 -4,000 0.89% 27,401,000
2012-01-06 2012-01-04 1.080 25,854,000 -12,000 0.89% 27,922,320
2011-12-28 2011-12-22 0.980 25,866,000 +4,000 0.89% 25,348,680
2011-12-23 2011-12-21 0.960 25,862,000 -82,000 0.89% 24,827,520
2011-12-22 2011-12-20 0.940 25,944,000 +32,000 0.89% 24,387,360
2011-12-16 2011-12-14 0.990 25,912,000 +30,000 0.89% 25,652,880
2011-12-15 2011-12-13 1.020 25,882,000 +20,000 0.89% 26,399,640
2011-12-12 2011-12-08 1.100 25,862,000 +10,000 0.89% 28,448,200
2011-12-09 2011-12-07 1.140 25,852,000 +10,000 0.89% 29,471,280
2011-12-01 2011-11-29 1.120 25,842,000 +20,000 0.89% 28,943,040
2011-11-30 2011-11-28 1.130 25,822,000 +100,000 0.89% 29,178,860
2011-11-28 2011-11-24 1.080 25,722,000 +790,000 0.88% 27,779,760
2011-11-25 2011-11-23 1.110 24,932,000 +4,000 0.86% 27,674,520
2011-11-24 2011-11-22 1.140 24,928,000 -500,000 0.86% 28,417,920
2011-11-22 2011-11-18 1.250 25,428,000 -100,000 0.87% 31,785,000
2011-11-21 2011-11-17 1.280 25,528,000 +150,000 0.88% 32,675,840
2011-11-18 2011-11-16 1.220 25,378,000 +50,000 0.87% 30,961,160
2011-11-17 2011-11-15 1.240 25,328,000 -3,326,000 0.87% 31,406,720
2011-11-16 2011-11-14 1.140 28,654,000 -1,308,000 0.98% 32,665,560
2011-11-15 2011-11-11 1.160 29,962,000 -158,000 1.03% 34,755,920
2011-11-14 2011-11-10 1.060 30,120,000 -394,000 1.04% 31,927,200
2011-11-11 2011-11-09 1.090 30,514,000 -30,000 1.05% 33,260,260
2011-11-10 2011-11-08 1.050 30,544,000 +30,000 1.05% 32,071,200
2011-11-09 2011-11-07 0.940 30,514,000 +1,022,000 1.05% 28,683,160
2011-11-08 2011-11-04 0.900 29,492,000 -10,000 1.01% 26,542,800
2011-11-07 2011-11-03 0.860 29,502,000 +30,000 1.01% 25,371,720
2011-11-03 2011-11-01 0.870 29,472,000 +10,000 1.01% 25,640,640
2011-11-01 2011-10-28 0.900 29,462,000 +1,210,000 1.01% 26,515,800
2011-10-24 2011-10-20 0.820 28,252,000 -98,000 0.97% 23,166,640
2011-10-21 2011-10-19 0.840 28,350,000 -36,000 0.97% 23,814,000
2011-10-20 2011-10-18 0.810 28,386,000 -2,512,000 0.98% 22,992,660
2011-10-19 2011-10-17 0.890 30,898,000 +52,000 1.06% 27,499,220
2011-10-18 2011-10-14 0.910 30,846,000 +132,000 1.06% 28,069,860
2011-10-17 2011-10-13 0.890 30,714,000 +3,060,000 1.06% 27,335,460
2011-10-14 2011-10-12 0.880 27,654,000 +334,000 0.95% 24,335,520
2011-10-13 2011-10-11 0.820 27,320,000 +592,000 0.94% 22,402,400
2011-10-12 2011-10-10 0.780 26,728,000 +1,798,000 0.92% 20,847,840
2011-10-11 2011-10-07 0.750 24,930,000 +1,044,000 0.86% 18,697,500
2011-10-10 2011-10-06 0.720 23,886,000 +450,000 0.82% 17,197,920
2011-10-07 2011-10-04 0.700 23,436,000 +320,000 0.81% 16,405,200
2011-10-06 2011-10-03 0.690 23,116,000 +998,000 0.79% 15,950,040
2011-10-04 2011-09-30 0.720 22,118,000 +1,298,000 0.76% 15,924,960
2011-10-03 2011-09-28 0.680 20,820,000 +3,292,000 0.72% 14,157,600
2011-09-30 2011-09-27 0.670 17,528,000 +196,000 0.60% 11,743,760
2011-09-28 2011-09-26 0.610 17,332,000 +3,080,000 0.60% 10,572,520
2011-09-26 2011-09-22 0.620 14,252,000 +316,000 0.49% 8,836,240
2011-09-23 2011-09-21 0.670 13,936,000 +1,290,000 0.48% 9,337,120
2011-09-22 2011-09-20 0.680 12,646,000 +366,000 0.43% 8,599,280
2011-09-21 2011-09-19 0.720 12,280,000 -4,000 0.42% 8,841,600
2011-09-20 2011-09-16 0.740 12,284,000 +66,000 0.42% 9,090,160
2011-09-19 2011-09-15 0.770 12,218,000 +100,000 0.42% 9,407,860
2011-09-16 2011-09-14 0.800 12,118,000 +138,000 0.42% 9,694,400
2011-09-07 2011-09-05 0.900 11,980,000 +60,000 0.41% 10,782,000
2011-09-02 2011-08-31 0.910 11,920,000 +10,000 0.41% 10,847,200
2011-08-31 2011-08-29 0.880 11,910,000 -110,000 0.41% 10,480,800
2011-08-29 2011-08-25 0.980 12,020,000 +110,000 0.41% 11,779,600
2011-08-26 2011-08-24 0.890 11,910,000 +200,000 0.41% 10,599,900
2011-08-25 2011-08-23 0.880 11,710,000 +60,000 0.40% 10,304,800
2011-08-24 2011-08-22 0.890 11,650,000 +2,000 0.40% 10,368,500
2011-08-23 2011-08-19 0.940 11,648,000 +60,000 0.40% 10,949,120
2011-08-12 2011-08-10 0.990 11,588,000 +22,000 0.40% 11,472,120
2011-08-10 2011-08-08 1.060 11,566,000 -240,000 0.40% 12,259,960
2011-08-09 2011-08-05 1.100 11,806,000 +240,000 0.41% 12,986,600
2011-08-08 2011-08-04 1.110 11,566,000 +26,000 0.40% 12,838,260
2011-08-05 2011-08-03 1.210 11,540,000 +60,000 0.40% 13,963,400
2011-08-03 2011-08-01 1.290 11,480,000 -18,000 0.39% 14,809,200
2011-08-02 2011-07-29 1.280 11,498,000 -70,000 0.40% 14,717,440
2011-07-29 2011-07-27 1.280 11,568,000 +70,000 0.40% 14,807,040
2011-07-22 2011-07-20 1.190 11,498,000 -26,000 0.40% 13,682,620
2011-07-21 2011-07-19 1.210 11,524,000 +8,000 0.40% 13,944,040
2011-07-19 2011-07-15 1.270 11,516,000 +20,000 0.40% 14,625,320
2011-07-15 2011-07-13 1.330 11,496,000 +4,000 0.40% 15,289,680
2011-07-13 2011-07-11 1.320 11,492,000 +208,000 0.39% 15,169,440
2011-07-12 2011-07-08 1.430 11,284,000 +72,000 0.39% 16,136,120
2011-07-06 2011-07-04 1.570 11,212,000 +32,000 0.39% 17,602,840
2011-06-30 2011-06-28 1.490 11,180,000 +6,000 0.38% 16,658,200
2011-06-29 2011-06-27 1.480 11,174,000 +100,000 0.38% 16,537,520
2011-06-23 2011-06-21 1.640 11,074,000 -20,000 0.38% 18,161,360
2011-06-22 2011-06-20 1.490 11,094,000 +6,000 0.38% 16,530,060
2011-06-20 2011-06-16 1.470 11,088,000 +30,000 0.38% 16,299,360
2011-06-17 2011-06-15 1.520 11,058,000 +16,000 0.38% 16,808,160
2011-06-16 2011-06-14 1.580 11,042,000 +4,000 0.38% 17,446,360
2011-06-14 2011-06-10 1.650 11,038,000 -118,000 0.38% 18,212,700
2011-06-13 2011-06-09 1.680 11,156,000 +46,000 0.38% 18,742,080
2011-06-10 2011-06-08 1.750 11,110,000 +28,000 0.38% 19,442,500
2011-06-09 2011-06-07 1.840 11,082,000 +38,000 0.38% 20,390,880
2011-06-08 2011-06-03 1.920 11,044,000 -18,000 0.38% 21,204,480
2011-06-03 2011-06-01 1.900 11,062,000 +6,000 0.38% 21,017,800
2011-06-02 2011-05-31 1.920 11,056,000 +18,000 0.38% 21,227,520
2011-05-30 2011-05-26 1.750 11,038,000 +300,000 0.38% 19,316,500
2011-05-26 2011-05-24 1.780 10,738,000 +12,000 0.37% 19,113,640
2011-05-25 2011-05-23 1.780 10,726,000 -10,000 0.37% 19,092,280
2011-05-24 2011-05-20 1.860 10,736,000 -14,000 0.37% 19,968,960
2011-05-19 2011-05-17 1.850 10,750,000 +26,000 0.37% 19,887,500
2011-05-18 2011-05-16 1.900 10,724,000 +8,000 0.37% 20,375,600
2011-05-17 2011-05-13 1.970 10,716,000 +20,000 0.37% 21,110,520
2011-05-16 2011-05-12 1.970 10,696,000 +34,000 0.37% 21,071,120
2011-05-13 2011-05-11 2.010 10,662,000 +24,000 0.37% 21,430,620
2011-05-12 2011-05-09 2.100 10,638,000 +6,000 0.37% 22,339,800
2011-05-11 2011-05-06 2.050 10,632,000 +6,000 0.37% 21,795,600
2011-05-09 2011-05-05 2.100 10,626,000 +70,000 0.37% 22,314,600
2011-05-06 2011-05-04 2.140 10,556,000 +34,000 0.36% 22,589,840
2011-05-03 2011-04-28 2.200 10,522,000 +20,000 0.36% 23,148,400
2011-04-19 2011-04-15 2.220 10,502,000 +16,000 0.36% 23,314,440
2011-04-15 2011-04-13 2.210 10,486,000 +66,000 0.36% 23,174,060
2011-04-14 2011-04-12 2.180 10,420,000 +56,000 0.36% 22,715,600
2011-04-12 2011-04-08 2.260 10,364,000 +86,000 0.36% 23,422,640
2011-04-11 2011-04-07 2.300 10,278,000 +50,000 0.35% 23,639,400
2011-04-08 2011-04-06 2.340 10,228,000 +2,000 0.35% 23,933,520
2011-04-04 2011-03-31 2.310 10,226,000 +50,000 0.35% 23,622,060
2011-04-01 2011-03-30 2.290 10,176,000 +180,000 0.35% 23,303,040
2011-03-30 2011-03-28 2.390 9,996,000 +20,000 0.34% 23,890,440
2011-03-29 2011-03-25 2.400 9,976,000 +8,000 0.34% 23,942,400
2011-03-28 2011-03-24 2.360 9,968,000 +10,000 0.34% 23,524,480
2011-03-25 2011-03-23 2.350 9,958,000 +18,000 0.34% 23,401,300
2011-03-24 2011-03-22 2.310 9,940,000 +50,000 0.34% 22,961,400
2011-03-21 2011-03-17 2.330 9,890,000 -144,000 0.34% 23,043,700
2011-03-18 2011-03-16 2.310 10,034,000 -10,000 0.35% 23,178,540
2011-03-17 2011-03-15 2.360 10,044,000 +130,000 0.35% 23,703,840
2011-03-16 2011-03-14 2.230 9,914,000 +20,000 0.34% 22,108,220
2011-03-15 2011-03-11 2.230 9,894,000 +100,000 0.34% 22,063,620
2011-03-14 2011-03-10 2.150 9,794,000 +22,000 0.34% 21,057,100
2011-03-11 2011-03-09 2.140 9,772,000 +26,000 0.34% 20,912,080
2011-03-10 2011-03-08 2.090 9,746,000 +50,000 0.34% 20,369,140
2011-03-09 2011-03-07 2.100 9,696,000 -150,000 0.33% 20,361,600
2011-03-08 2011-03-04 2.210 9,846,000 +10,000 0.34% 21,759,660
2011-03-07 2011-03-03 2.120 9,836,000 +52,000 0.34% 20,852,320
2011-03-01 2011-02-25 2.100 9,784,000 +50,000 0.34% 20,546,400
2011-02-28 2011-02-24 2.040 9,734,000 +6,000 0.33% 19,857,360
2011-02-24 2011-02-22 2.060 9,728,000 -4,000 0.33% 20,039,680
2011-02-23 2011-02-21 2.050 9,732,000 -22,000 0.33% 19,950,600
2011-02-21 2011-02-17 2.000 9,754,000 +116,000 0.34% 19,508,000
2011-02-18 2011-02-16 2.100 9,638,000 +434,000 0.33% 20,239,800
2011-02-17 2011-02-15 2.150 9,204,000 +94,000 0.32% 19,788,600
2011-02-16 2011-02-14 2.180 9,110,000 +220,000 0.31% 19,859,800
2011-02-15 2011-02-11 2.150 8,890,000 +236,000 0.31% 19,113,500
2011-02-14 2011-02-10 2.190 8,654,000 +200,000 0.30% 18,952,260
2011-02-09 2011-02-07 2.200 8,454,000 +22,000 0.29% 18,598,800
2011-02-08 2011-02-02 2.260 8,432,000 +156,000 0.29% 19,056,320
2011-02-07 2011-01-31 2.210 8,276,000 +270,000 0.28% 18,289,960
2011-01-28 2011-01-26 2.290 8,006,000 +14,000 0.28% 18,333,740
2011-01-27 2011-01-25 2.350 7,992,000 +20,000 0.27% 18,781,200
2011-01-26 2011-01-24 2.500 7,972,000 -168,000 0.27% 19,930,000
2011-01-25 2011-01-21 2.680 8,140,000 -10,000 0.28% 21,815,200
2011-01-24 2011-01-20 2.680 8,150,000 +4,000 0.28% 21,842,000
2011-01-21 2011-01-19 2.740 8,146,000 -38,000 0.28% 22,320,040
2011-01-20 2011-01-18 2.420 8,184,000 +10,000 0.28% 19,805,280
2011-01-14 2011-01-12 2.620 8,174,000 +46,000 0.28% 21,415,880
2011-01-12 2011-01-10 2.690 8,128,000 +4,000 0.28% 21,864,320
2011-01-11 2011-01-07 2.660 8,124,000 +46,000 0.28% 21,609,840
2011-01-07 2011-01-05 2.820 8,078,000 +50,000 0.28% 22,779,960
2010-12-23 2010-12-21 2.870 8,028,000 +34,000 0.28% 23,040,360
2010-12-21 2010-12-17 2.900 7,994,000 +50,000 0.27% 23,182,600
2010-12-16 2010-12-14 3.080 7,944,000 -144,000 0.27% 24,467,520
2010-12-09 2010-12-07 3.140 8,088,000 -18,000 0.28% 25,396,320
2010-12-08 2010-12-06 3.060 8,106,000 -120,000 0.28% 24,804,360
2010-12-07 2010-12-03 3.100 8,226,000 -60,000 0.28% 25,500,600
2010-12-06 2010-12-02 3.080 8,286,000 +4,000 0.28% 25,520,880
2010-12-02 2010-11-30 3.150 8,282,000 +4,000 0.28% 26,088,300
2010-12-01 2010-11-29 3.190 8,278,000 +2,000 0.28% 26,406,820
2010-11-30 2010-11-26 3.070 8,276,000 -4,000 0.28% 25,407,320
2010-11-29 2010-11-25 3.070 8,280,000 +102,000 0.28% 25,419,600
2010-11-26 2010-11-24 3.060 8,178,000 +54,000 0.28% 25,024,680
2010-11-25 2010-11-23 3.150 8,124,000 +166,000 0.28% 25,590,600
2010-11-24 2010-11-22 3.350 7,958,000 +8,000 0.27% 26,659,300
2010-11-22 2010-11-18 3.360 7,950,000 -332,000 0.27% 26,712,000
2010-11-19 2010-11-17 3.270 8,282,000 +60,000 0.28% 27,082,140
2010-11-18 2010-11-16 3.360 8,222,000 +30,000 0.28% 27,625,920
2010-11-17 2010-11-15 3.420 8,192,000 -100,000 0.28% 28,016,640
2010-11-16 2010-11-12 3.480 8,292,000 +16,000 0.29% 28,856,160
2010-11-15 2010-11-11 3.600 8,276,000 +18,000 0.28% 29,793,600
2010-11-11 2010-11-09 3.690 8,258,000 +30,000 0.28% 30,472,020
2010-11-10 2010-11-08 3.730 8,228,000 +50,000 0.28% 30,690,440
2010-11-09 2010-11-05 3.600 8,178,000 +50,000 0.28% 29,440,800
2010-11-08 2010-11-04 3.610 8,128,000 -8,000 0.28% 29,342,080
2010-11-05 2010-11-03 3.660 8,136,000 -80,000 0.28% 29,777,760
2010-11-04 2010-11-02 3.610 8,216,000 +232,000 0.28% 29,659,760
2010-11-03 2010-11-01 3.630 7,984,000 -94,000 0.27% 28,981,920
2010-11-02 2010-10-29 3.260 8,078,000 +150,000 0.28% 26,334,280
2010-11-01 2010-10-28 3.170 7,928,000 +1,146,000 0.27% 25,131,760
2010-10-29 2010-10-27 3.240 6,782,000 +6,000 0.23% 21,973,680
2010-10-27 2010-10-25 3.400 6,776,000 -42,000 0.23% 23,038,400
2010-10-26 2010-10-22 3.520 6,818,000 +48,000 0.23% 23,999,360
2010-10-19 2010-10-15 3.680 6,770,000 -8,000 0.23% 24,913,600
2010-10-18 2010-10-14 3.690 6,778,000 +28,000 0.23% 25,010,820
2010-10-15 2010-10-13 3.800 6,750,000 -60,000 0.23% 25,650,000
2010-10-14 2010-10-12 3.850 6,810,000 -34,000 0.23% 26,218,500
2010-10-12 2010-10-08 3.420 6,844,000 -2,000 0.24% 23,406,480
2010-10-08 2010-10-06 3.450 6,846,000 -6,000 0.24% 23,618,700
2010-10-06 2010-10-04 3.510 6,852,000 +2,000 0.24% 24,050,520
2010-10-05 2010-09-30 3.440 6,850,000 -48,000 0.24% 23,564,000
2010-10-04 2010-09-29 3.430 6,898,000 -20,000 0.24% 23,660,140
2010-09-30 2010-09-28 3.420 6,918,000 +4,000 0.24% 23,659,560
2010-09-29 2010-09-27 3.340 6,914,000 +4,000 0.24% 23,092,760
2010-09-28 2010-09-24 3.420 6,910,000 +6,000 0.24% 23,632,200
2010-09-27 2010-09-22 3.430 6,904,000 -8,000 0.24% 23,680,720
2010-09-21 2010-09-17 3.560 6,912,000 -24,000 0.24% 24,606,720
2010-09-20 2010-09-16 3.390 6,936,000 +42,000 0.24% 23,513,040
2010-09-15 2010-09-13 3.620 6,894,000 +18,000 0.24% 24,956,280
2010-09-14 2010-09-10 3.570 6,876,000 -8,000 0.24% 24,547,320
2010-09-13 2010-09-09 3.850 6,884,000 -6,000 0.24% 26,503,400
2010-09-09 2010-09-07 3.831 6,890,000 +80,825 0.24% 26,392,384
2010-09-08 2010-09-06 3.649 6,809,175 +1,979 0.24% 24,844,021
2010-09-06 2010-09-02 3.446 6,807,196 +49,471 0.24% 23,460,801
2010-09-03 2010-09-01 3.578 6,757,725 -65,301 0.23% 24,178,200
2010-09-02 2010-08-31 3.598 6,823,026 +98,941 0.24% 24,549,758
2010-09-01 2010-08-30 3.457 6,724,085 +25,725 0.23% 23,242,321
2010-08-31 2010-08-27 3.224 6,698,360 +320,572 0.23% 21,596,301
2010-08-30 2010-08-26 3.153 6,377,788 +57,386 0.22% 20,111,519
2010-08-27 2010-08-25 3.457 6,320,402 +231,524 0.22% 21,846,960
2010-08-26 2010-08-24 3.740 6,088,878 -11,873 0.21% 22,769,799
2010-08-25 2010-08-23 4.144 6,100,751 +69,259 0.21% 25,280,599
2010-08-24 2010-08-20 4.356 6,031,492 +19,788 0.21% 26,273,760
2010-08-23 2010-08-19 4.255 6,011,704 +29,683 0.21% 25,579,961
2010-08-19 2010-08-17 4.275 5,982,021 +9,894 0.21% 25,574,579
2010-08-17 2010-08-13 4.417 5,972,127 +237,460 0.21% 26,377,320
2010-08-16 2010-08-12 4.498 5,734,667 -63,322 0.20% 25,792,201
2010-08-13 2010-08-11 4.548 5,797,989 -5,937 0.20% 26,369,998
2010-08-12 2010-08-10 4.477 5,803,926 +13,852 0.20% 25,986,380
2010-08-10 2010-08-06 4.316 5,790,074 +13,852 0.20% 24,988,040
2010-08-09 2010-08-05 4.407 5,776,222 -597,609 0.20% 25,453,679
2010-08-06 2010-08-04 4.639 6,373,831 -150,391 0.22% 29,568,781
2010-08-05 2010-08-03 4.821 6,524,222 +19,788 0.23% 31,453,379
2010-08-04 2010-08-02 4.821 6,504,434 -882,561 0.23% 31,357,981
2010-08-03 2010-07-30 4.791 7,386,995 -279,016 0.26% 35,388,841
2010-08-02 2010-07-29 4.841 7,666,011 +11,873 0.27% 37,112,922
2010-07-30 2010-07-28 4.851 7,654,138 -322,550 0.27% 37,132,802
2010-07-28 2010-07-26 4.872 7,976,688 -49,471 0.28% 38,858,841
2010-07-27 2010-07-23 4.892 8,026,159 +118,730 0.28% 39,262,081
2010-07-26 2010-07-22 4.942 7,907,429 +235,482 0.27% 39,080,882
2010-07-23 2010-07-21 4.851 7,671,947 -237,460 0.27% 37,219,200
2010-07-22 2010-07-20 4.851 7,909,407 -136,540 0.27% 38,371,198
2010-07-21 2010-07-19 4.922 8,045,947 +1,377,270 0.28% 39,602,840
2010-07-20 2010-07-16 4.589 6,668,677 +366,084 0.23% 30,599,599
2010-07-19 2010-07-15 4.700 6,302,593 +595,630 0.22% 29,620,502
2010-07-16 2010-07-14 5.104 5,706,963 -35,619 0.20% 29,128,400
2010-07-15 2010-07-13 5.943 5,742,582 -277,037 0.20% 34,127,520
2010-07-14 2010-07-12 6.074 6,019,619 -280,995 0.21% 36,564,840
2010-07-13 2010-07-09 5.963 6,300,614 -49,471 0.22% 37,571,201
2010-07-12 2010-07-08 5.640 6,350,085 -7,915 0.22% 35,812,442
2010-07-09 2010-07-07 5.559 6,358,000 +53,429 0.22% 35,343,000
2010-07-08 2010-07-06 5.559 6,304,571 +38,587 0.22% 35,045,998
2010-07-07 2010-07-05 5.468 6,265,984 +36,608 0.22% 34,261,529
2010-07-06 2010-07-02 5.549 6,229,376 -57,386 0.22% 34,565,042
2010-07-05 2010-06-30 5.630 6,286,762 +106,857 0.22% 35,391,781
2010-06-29 2010-06-25 5.822 6,179,905 +29,683 0.22% 35,976,961
2010-06-25 2010-06-23 5.852 6,150,222 -5,937 0.21% 35,990,639
2010-06-23 2010-06-21 5.973 6,156,159 -89,047 0.21% 36,772,022
2010-06-18 2010-06-15 5.993 6,245,206 +1,978 0.22% 37,430,158
2010-06-17 2010-06-14 6.024 6,243,228 -225,587 0.22% 37,607,603
2010-06-11 2010-06-09 5.872 6,468,815 -187,989 0.23% 37,985,781
2010-06-09 2010-06-07 5.640 6,656,804 -102,900 0.23% 37,542,239
2010-06-08 2010-06-04 5.710 6,759,704 -63,322 0.24% 38,600,802
2010-06-03 2010-06-01 5.741 6,823,026 -191,948 0.24% 39,169,277
2010-06-02 2010-05-31 5.721 7,014,974 -11,873 0.24% 40,129,403
2010-06-01 2010-05-28 5.498 7,026,847 -41,555 0.24% 38,634,882
2010-05-28 2010-05-26 4.902 7,068,402 +1,979 0.25% 34,648,399
2010-05-27 2010-05-25 5.003 7,066,423 +104,878 0.25% 35,352,899
2010-05-26 2010-05-24 5.377 6,961,545 +13,852 0.24% 37,431,520
2010-05-25 2010-05-20 5.043 6,947,693 +9,894 0.24% 35,039,779
2010-05-24 2010-05-19 5.336 6,937,799 +9,894 0.24% 37,023,360
2010-05-20 2010-05-18 5.448 6,927,905 +59,365 0.24% 37,740,781
2010-05-19 2010-05-17 5.474 6,868,540 +9,894 0.24% 37,600,494
2010-05-18 2010-05-14 5.854 6,858,646 +109,379 0.24% 40,152,737
2010-05-13 2010-05-11 5.844 6,749,267 -29,210 0.24% 39,443,077
2010-05-12 2010-05-10 5.628 6,778,477 +19,473 0.24% 38,151,762
2010-05-11 2010-05-07 5.485 6,759,004 -292,092 0.24% 37,070,281
2010-05-10 2010-05-06 5.649 7,051,096 -72,049 0.25% 39,831,002
2010-05-07 2010-05-05 5.782 7,123,145 +9,736 0.25% 41,189,080
2010-04-30 2010-04-28 5.957 7,113,409 +87,628 0.25% 42,374,803
2010-04-28 2010-04-26 5.947 7,025,781 +85,680 0.25% 41,780,640
2010-04-27 2010-04-23 5.906 6,940,101 +29,209 0.25% 40,986,001
2010-04-26 2010-04-22 6.060 6,910,892 +64,261 0.24% 41,878,202
2010-04-23 2010-04-21 6.275 6,846,631 -95,417 0.24% 42,965,517
2010-04-22 2010-04-20 6.265 6,942,048 -5,842 0.25% 43,493,000
2010-04-21 2010-04-19 6.245 6,947,890 +58,418 0.25% 43,386,881
2010-04-20 2010-04-16 6.625 6,889,472 -112,942 0.24% 45,640,203
2010-04-19 2010-04-15 6.450 7,002,414 -62,313 0.25% 45,165,762
2010-04-14 2010-04-12 6.183 7,064,727 +85,681 0.25% 43,681,122
2010-04-12 2010-04-08 6.070 6,979,046 +403,086 0.25% 42,362,878
2010-04-09 2010-04-07 6.060 6,575,960 +15,579 0.23% 39,848,602
2010-04-07 2010-03-31 5.967 6,560,381 +31,156 0.23% 39,147,777
2010-04-01 2010-03-30 5.752 6,529,225 +38,946 0.23% 37,553,600
2010-03-31 2010-03-29 5.577 6,490,279 -46,735 0.23% 36,196,378
2010-03-30 2010-03-26 5.495 6,537,014 -52,577 0.23% 35,919,899
2010-03-29 2010-03-25 5.598 6,589,591 -13,631 0.23% 36,885,602
2010-03-26 2010-03-24 5.587 6,603,222 +62,313 0.23% 36,894,082
2010-03-24 2010-03-22 5.711 6,540,909 +11,684 0.23% 37,352,082
2010-03-23 2010-03-19 5.752 6,529,225 +3,895 0.23% 37,553,600
2010-03-22 2010-03-18 5.495 6,525,330 +9,736 0.23% 35,855,698
2010-03-18 2010-03-16 5.556 6,515,594 +9,736 0.23% 36,203,720
2010-03-17 2010-03-15 5.567 6,505,858 -105,153 0.23% 36,216,442
2010-03-16 2010-03-12 5.433 6,611,011 +11,684 0.23% 35,919,102
2010-03-15 2010-03-11 5.454 6,599,327 -5,842 0.23% 35,991,180
2010-03-12 2010-03-10 5.433 6,605,169 +38,946 0.23% 35,887,361
2010-03-11 2010-03-09 5.423 6,566,223 -103,206 0.23% 35,608,318
2010-03-10 2010-03-08 5.207 6,669,429 -44,787 0.24% 34,729,500
2010-03-09 2010-03-05 4.971 6,714,216 +15,578 0.24% 33,376,638
2010-03-08 2010-03-04 4.838 6,698,638 +11,683 0.24% 32,404,799
2010-03-04 2010-03-02 4.961 6,686,955 +198,623 0.24% 33,172,442
2010-03-03 2010-03-01 4.683 6,488,332 -19,473 0.23% 30,387,839
2010-03-02 2010-02-26 4.478 6,507,805 +1,947 0.23% 29,142,240
2010-03-01 2010-02-25 4.529 6,505,858 +87,628 0.23% 29,467,622
2010-02-26 2010-02-24 4.550 6,418,230 -77,891 0.23% 29,202,559
2010-02-25 2010-02-23 4.581 6,496,121 -9,737 0.23% 29,757,119
2010-02-24 2010-02-22 4.694 6,505,858 +940,536 0.23% 30,536,742
2010-02-23 2010-02-19 4.714 5,565,322 -29,209 0.20% 26,236,439
2010-02-18 2010-02-12 4.766 5,594,531 +91,522 0.20% 26,661,439
2010-02-17 2010-02-11 4.622 5,503,009 +169,413 0.19% 25,433,999
2010-02-12 2010-02-10 4.447 5,333,596 +68,155 0.19% 23,719,740
2010-02-09 2010-02-05 4.458 5,265,441 +196,675 0.19% 23,470,719
2010-02-08 2010-02-04 4.786 5,068,766 +340,774 0.18% 24,259,960
2010-02-05 2010-02-03 4.981 4,727,992 +292,091 0.17% 23,551,598
2010-02-04 2010-02-02 4.981 4,435,901 +329,091 0.16% 22,096,602
2010-02-03 2010-02-01 4.971 4,106,810 +11,683 0.15% 20,415,118
2010-02-02 2010-01-29 4.612 4,095,127 +15,578 0.14% 18,884,941
2010-02-01 2010-01-28 4.612 4,079,549 +33,104 0.14% 18,813,102
2010-01-29 2010-01-27 4.601 4,046,445 +194,728 0.14% 18,618,881
2010-01-28 2010-01-26 5.022 3,851,717 +64,260 0.14% 19,344,840
2010-01-27 2010-01-25 5.423 3,787,457 -3,894 0.13% 20,539,201
2010-01-26 2010-01-22 5.464 3,791,351 +21,420 0.13% 20,716,078
2010-01-22 2010-01-20 5.495 3,769,931 +25,314 0.13% 20,715,198
2010-01-21 2010-01-19 5.382 3,744,617 +3,895 0.13% 20,153,042
2010-01-20 2010-01-18 5.341 3,740,722 +118,784 0.13% 19,978,399
2010-01-19 2010-01-15 5.485 3,621,938 +169,413 0.13% 19,864,799
2010-01-18 2010-01-14 5.649 3,452,525 +1,947 0.12% 19,503,001
2010-01-15 2010-01-13 5.608 3,450,578 +3,895 0.12% 19,350,242
2010-01-14 2010-01-12 5.423 3,446,683 +17,525 0.12% 18,691,200
2010-01-13 2010-01-11 5.464 3,429,158 +1,948 0.12% 18,737,043
2010-01-12 2010-01-08 5.474 3,427,210 -1,948 0.12% 18,761,599
2010-01-11 2010-01-07 5.228 3,429,158 -1,947 0.12% 17,926,982
2010-01-08 2010-01-06 5.320 3,431,105 +72,049 0.12% 18,254,321
2010-01-07 2010-01-05 5.577 3,359,056 +91,523 0.12% 18,733,503
2010-01-06 2010-01-04 5.752 3,267,533 +79,838 0.12% 18,793,598
2010-01-05 2009-12-31 5.546 3,187,695 +262,883 0.11% 17,679,600
2010-01-04 2009-12-29 6.399 2,924,812 +52,576 0.10% 18,714,917
2009-12-30 2009-12-28 6.758 2,872,236 -177,202 0.10% 19,411,001
2009-12-29 2009-12-24 6.429 3,049,438 +46,734 0.11% 19,606,319
2009-12-28 2009-12-22 6.162 3,002,704 +13,631 0.11% 18,504,003
2009-12-23 2009-12-21 6.111 2,989,073 +9,737 0.11% 18,266,503
2009-12-22 2009-12-18 5.803 2,979,336 -457,611 0.11% 17,288,999
2009-12-21 2009-12-17 5.649 3,436,947 -229,779 0.12% 19,415,002
2009-12-18 2009-12-16 5.351 3,666,726 -332,984 0.13% 19,620,863
2009-12-17 2009-12-15 5.084 3,999,710 -62,313 0.14% 20,334,599
2009-12-16 2009-12-14 4.981 4,062,023 -33,104 0.14% 20,234,200
2009-12-15 2009-12-11 5.033 4,095,127 -21,420 0.14% 20,609,401
2009-12-14 2009-12-10 4.981 4,116,547 -5,842 0.15% 20,505,801
2009-12-11 2009-12-09 4.930 4,122,389 -19,472 0.15% 20,323,201
2009-12-10 2009-12-08 4.920 4,141,861 -5,842 0.15% 20,376,658
2009-12-08 2009-12-04 4.478 4,147,703 +130,467 0.15% 18,573,599
2009-12-07 2009-12-03 4.581 4,017,236 -110,995 0.14% 18,401,962
2009-12-04 2009-12-02 4.334 4,128,231 -54,523 0.15% 17,892,802
2009-12-03 2009-12-01 4.314 4,182,754 -368,036 0.15% 18,043,199
2009-12-02 2009-11-30 3.985 4,550,790 -253,146 0.16% 18,135,120
2009-12-01 2009-11-27 3.923 4,803,936 -482,925 0.17% 18,847,879
2009-11-30 2009-11-26 3.862 5,286,861 -255,094 0.19% 20,416,799
2009-11-27 2009-11-25 3.677 5,541,955 -68,155 0.20% 20,377,361
2009-11-26 2009-11-24 3.584 5,610,110 -677,652 0.20% 20,109,382
2009-11-24 2009-11-20 3.523 6,287,762 -114,890 0.22% 22,150,938
2009-11-23 2009-11-19 3.574 6,402,652 -29,209 0.23% 22,884,480
2009-11-20 2009-11-18 3.461 6,431,861 +42,840 0.23% 22,262,220
2009-11-19 2009-11-17 3.543 6,389,021 -112,942 0.23% 22,638,900
2009-11-17 2009-11-13 3.605 6,501,963 -89,575 0.23% 23,439,780
2009-11-16 2009-11-12 3.626 6,591,538 -1,269,626 0.23% 23,898,100
2009-11-13 2009-11-11 3.533 7,861,164 -1,366,989 0.28% 27,774,562
2009-11-12 2009-11-10 3.359 9,228,153 -755,544 0.33% 30,993,060
2009-11-11 2009-11-09 3.276 9,983,697 -732,177 0.35% 32,710,259
2009-11-09 2009-11-05 3.287 10,715,874 -362,194 0.38% 35,219,200
2009-11-06 2009-11-04 3.287 11,078,068 -1,947 0.39% 36,409,601
2009-11-05 2009-11-03 3.287 11,080,015 -194,728 0.39% 36,416,000
2009-11-03 2009-10-30 3.317 11,274,743 -38,945 0.40% 37,403,401
2009-11-02 2009-10-29 3.348 11,313,688 -171,361 0.40% 37,881,199
2009-10-30 2009-10-28 3.246 11,485,049 -23,367 0.41% 37,275,360
2009-10-28 2009-10-23 3.287 11,508,416 -68,155 0.41% 37,823,999
2009-10-27 2009-10-22 3.266 11,576,571 -17,526 0.41% 37,810,200
2009-10-23 2009-10-21 3.348 11,594,097 -255,093 0.41% 38,820,082
2009-10-22 2009-10-20 3.389 11,849,190 -1,912,228 0.42% 40,161,000
2009-10-21 2009-10-19 3.276 13,761,418 -40,892 0.49% 45,087,461
2009-10-20 2009-10-16 2.979 13,802,310 +15,578 0.49% 41,110,399
2009-10-19 2009-10-15 3.081 13,786,732 +13,631 0.49% 42,479,999
2009-10-16 2009-10-14 3.071 13,773,101 +9,736 0.49% 42,296,539
2009-10-15 2009-10-13 3.112 13,763,365 +107,100 0.49% 42,832,080
2009-10-14 2009-10-12 3.112 13,656,265 +1,948 0.48% 42,498,781
2009-10-09 2009-10-07 3.266 13,654,317 -31,157 0.48% 44,596,319
2009-10-08 2009-10-06 3.204 13,685,474 -19,472 0.48% 43,854,721
2009-10-07 2009-10-05 3.204 13,704,946 -97,364 0.48% 43,917,118
2009-10-06 2009-10-02 3.204 13,802,310 -21,420 0.49% 44,229,119
2009-10-05 2009-09-30 3.235 13,823,730 -128,521 0.49% 44,723,698
2009-09-30 2009-09-28 3.153 13,952,251 -136,309 0.49% 43,993,100
2009-09-29 2009-09-25 3.163 14,088,560 -116,837 0.50% 44,567,599
2009-09-28 2009-09-24 3.194 14,205,397 -430,349 0.50% 45,374,900
2009-09-25 2009-09-23 3.184 14,635,746 -126,573 0.52% 46,599,201
2009-09-24 2009-09-22 3.184 14,762,319 -173,308 0.52% 47,002,201
2009-09-23 2009-09-21 3.235 14,935,627 -447,874 0.53% 48,321,002
2009-09-22 2009-09-18 3.081 15,383,501 -965,850 0.54% 47,400,001
2009-09-21 2009-09-17 3.071 16,349,351 -194,728 0.58% 50,208,081
2009-09-18 2009-09-16 2.855 16,544,079 +208,359 0.58% 47,237,761
2009-09-16 2009-09-14 2.999 16,335,720 +33,104 0.58% 48,991,761
2009-09-15 2009-09-11 3.061 16,302,616 -169,413 0.58% 49,897,120
2009-09-14 2009-09-10 3.081 16,472,029 -85,681 0.58% 50,753,999
2009-09-09 2009-09-07 3.009 16,557,710 -27,261 0.59% 49,827,581
2009-09-08 2009-09-04 2.783 16,584,971 +210,306 0.59% 46,162,139
2009-09-07 2009-09-03 2.804 16,374,665 +286,250 0.58% 45,913,139
2009-09-04 2009-09-02 2.732 16,088,415 +97,363 0.57% 43,953,839
2009-09-03 2009-09-01 2.804 15,991,052 +134,363 0.57% 44,837,521
2009-09-02 2009-08-31 2.866 15,856,689 -42,840 0.56% 45,437,939
2009-09-01 2009-08-28 2.855 15,899,529 +229,778 0.56% 45,397,399
2009-08-31 2009-08-27 2.989 15,669,751 +40,893 0.55% 46,833,541
2009-08-28 2009-08-26 3.030 15,628,858 -75,944 0.55% 47,353,401
2009-08-27 2009-08-25 3.081 15,704,802 +75,944 0.56% 48,390,001
2009-08-26 2009-08-24 3.050 15,628,858 +48,682 0.55% 47,674,441
2009-08-24 2009-08-20 3.143 15,580,176 -11,683 0.55% 48,966,121
2009-08-21 2009-08-19 2.989 15,591,859 +77,891 0.55% 46,600,739
2009-08-20 2009-08-18 3.030 15,513,968 +93,469 0.55% 47,005,299
2009-08-19 2009-08-17 3.071 15,420,499 -19,473 0.55% 47,355,620
2009-08-18 2009-08-14 3.122 15,439,972 +138,257 0.55% 48,208,321
2009-08-12 2009-08-10 3.235 15,301,715 +29,209 0.54% 49,505,400
2009-08-10 2009-08-06 3.287 15,272,506 +15,579 0.54% 50,195,201
2009-08-07 2009-08-05 3.256 15,256,927 +204,464 0.54% 49,673,898
2009-08-06 2009-08-04 3.359 15,052,463 +303,775 0.53% 50,554,199
2009-08-05 2009-08-03 3.420 14,748,688 +48,682 0.52% 50,442,841
2009-08-04 2009-07-31 3.420 14,700,006 -31,156 0.52% 50,276,341
2009-08-03 2009-07-30 3.359 14,731,162 +284,302 0.52% 49,475,099
2009-07-31 2009-07-29 3.420 14,446,860 -188,886 0.51% 49,410,541
2009-07-30 2009-07-28 3.502 14,635,746 +13,631 0.52% 51,259,121
2009-07-29 2009-07-27 3.410 14,622,115 -547,185 0.52% 49,859,761
2009-07-28 2009-07-24 3.338 15,169,300 -204,464 0.54% 50,635,000
2009-07-27 2009-07-23 3.287 15,373,764 +9,736 0.54% 50,527,999
2009-07-24 2009-07-22 3.287 15,364,028 -965,850 0.54% 50,496,001
2009-07-23 2009-07-21 3.359 16,329,878 -403,087 0.58% 54,844,440
2009-07-22 2009-07-20 3.246 16,732,965 +280,408 0.59% 54,307,761
2009-07-21 2009-07-17 3.235 16,452,557 -128,520 0.58% 53,228,702
2009-07-20 2009-07-16 3.184 16,581,077 +19,473 0.59% 52,793,000
2009-07-17 2009-07-15 3.235 16,561,604 -3,895 0.59% 53,581,500
2009-07-16 2009-07-14 3.235 16,565,499 -835,382 0.59% 53,594,101
2009-07-15 2009-07-13 3.204 17,400,881 -1,622,083 0.62% 55,760,639
2009-07-14 2009-07-10 3.235 19,022,964 -44,788 0.67% 61,544,699
2009-07-13 2009-07-09 3.328 19,067,752 -627,023 0.67% 63,452,161
2009-07-10 2009-07-08 3.143 19,694,775 +35,051 0.70% 61,897,679
2009-07-09 2009-07-07 3.153 19,659,724 +650,391 0.70% 61,989,439
2009-07-08 2009-07-06 3.225 19,009,333 -2,208,214 0.67% 61,305,359
2009-07-07 2009-07-03 3.112 21,217,547 0.78% 66,029,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top