History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-10-13 | 2025-10-09 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-10-10 | 2025-10-08 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-10-09 | 2025-10-06 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-10-06 | 2025-10-02 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-10-02 | 2025-09-29 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-09-30 | 2025-09-26 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-09-25 | 2025-09-23 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-09-24 | 2025-09-22 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-09-23 | 2025-09-19 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-09-22 | 2025-09-18 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-09-19 | 2025-09-17 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-18 | 2025-09-16 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-09-17 | 2025-09-15 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-16 | 2025-09-12 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-09-15 | 2025-09-11 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-12 | 2025-09-10 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-11 | 2025-09-09 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-10 | 2025-09-08 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-09 | 2025-09-05 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-09-08 | 2025-09-04 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-09-04 | 2025-09-02 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-09-03 | 2025-09-01 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-09-02 | 2025-08-29 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-09-01 | 2025-08-28 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-29 | 2025-08-27 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-28 | 2025-08-26 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-08-27 | 2025-08-25 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-08-26 | 2025-08-22 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-08-25 | 2025-08-21 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-08-18 | 2025-08-14 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-08-15 | 2025-08-13 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-08-12 | 2025-08-08 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-08-11 | 2025-08-07 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-08-08 | 2025-08-06 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-07 | 2025-08-05 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-08-06 | 2025-08-04 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-08-05 | 2025-08-01 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-07-31 | 2025-07-29 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-07-30 | 2025-07-28 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-07-28 | 2025-07-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-07-25 | 2025-07-23 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-07-24 | 2025-07-22 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-07-23 | 2025-07-21 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-07-22 | 2025-07-18 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-07-21 | 2025-07-17 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-07-17 | 2025-07-15 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-07-16 | 2025-07-14 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-07-15 | 2025-07-11 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-07-11 | 2025-07-09 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-07-10 | 2025-07-08 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-07-09 | 2025-07-07 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-07-08 | 2025-07-04 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-07-07 | 2025-07-03 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-07-04 | 2025-07-02 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-07-03 | 2025-06-30 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-07-02 | 2025-06-27 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-06-30 | 2025-06-26 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-27 | 2025-06-25 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-06-26 | 2025-06-24 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-25 | 2025-06-23 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-24 | 2025-06-20 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-23 | 2025-06-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-20 | 2025-06-18 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-06-19 | 2025-06-17 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-06-18 | 2025-06-16 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-06-17 | 2025-06-13 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-06-16 | 2025-06-12 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-13 | 2025-06-11 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-12 | 2025-06-10 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-11 | 2025-06-09 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-06-10 | 2025-06-06 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-06-09 | 2025-06-05 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-06-06 | 2025-06-04 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-06-05 | 2025-06-03 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-06-04 | 2025-06-02 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-06-03 | 2025-05-30 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-06-02 | 2025-05-29 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-05-30 | 2025-05-28 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-05-29 | 2025-05-27 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-05-28 | 2025-05-26 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-27 | 2025-05-23 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-05-26 | 2025-05-22 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-23 | 2025-05-21 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-05-22 | 2025-05-20 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-05-21 | 2025-05-19 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-05-20 | 2025-05-16 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-19 | 2025-05-15 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-05-16 | 2025-05-14 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-15 | 2025-05-13 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-14 | 2025-05-12 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-05-13 | 2025-05-09 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-05-12 | 2025-05-08 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-09 | 2025-05-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-05-08 | 2025-05-06 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-05-07 | 2025-05-02 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-06 | 2025-04-30 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-02 | 2025-04-29 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-04-30 | 2025-04-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-04-29 | 2025-04-25 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-04-28 | 2025-04-24 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-04-25 | 2025-04-23 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-04-24 | 2025-04-22 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-04-23 | 2025-04-17 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-04-17 | 2025-04-15 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-04-16 | 2025-04-14 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-04-15 | 2025-04-11 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-04-14 | 2025-04-10 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-04-11 | 2025-04-09 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-04-10 | 2025-04-08 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-04-09 | 2025-04-07 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-04-08 | 2025-04-03 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-04-07 | 2025-04-02 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-04-03 | 2025-04-01 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-04-02 | 2025-03-31 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-03-28 | 2025-03-26 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-03-27 | 2025-03-25 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-03-26 | 2025-03-24 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-03-25 | 2025-03-21 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-03-24 | 2025-03-20 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-03-21 | 2025-03-19 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-03-20 | 2025-03-18 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-03-19 | 2025-03-17 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-03-18 | 2025-03-14 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-03-17 | 2025-03-13 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-03-14 | 2025-03-12 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-03-13 | 2025-03-11 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-03-12 | 2025-03-10 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-03-11 | 2025-03-07 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-03-10 | 2025-03-06 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-03-07 | 2025-03-05 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-03-06 | 2025-03-04 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-03-05 | 2025-03-03 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-03-04 | 2025-02-28 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-03-03 | 2025-02-27 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-28 | 2025-02-26 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-27 | 2025-02-25 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-25 | 2025-02-21 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-24 | 2025-02-20 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-21 | 2025-02-19 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-20 | 2025-02-18 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-19 | 2025-02-17 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-18 | 2025-02-14 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-17 | 2025-02-13 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-14 | 2025-02-12 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-13 | 2025-02-11 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-12 | 2025-02-10 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-11 | 2025-02-07 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-10 | 2025-02-06 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-02-07 | 2025-02-05 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-02-06 | 2025-02-04 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-05 | 2025-02-03 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-04 | 2025-01-28 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-02-03 | 2025-01-24 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-01-27 | 2025-01-23 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-01-24 | 2025-01-22 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-01-23 | 2025-01-21 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-01-22 | 2025-01-20 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-01-21 | 2025-01-17 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-01-20 | 2025-01-16 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-01-17 | 2025-01-15 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-16 | 2025-01-14 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-15 | 2025-01-13 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-01-14 | 2025-01-10 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-01-13 | 2025-01-09 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-01-10 | 2025-01-08 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-09 | 2025-01-07 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-08 | 2025-01-06 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-07 | 2025-01-03 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-06 | 2025-01-02 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-03 | 2024-12-31 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-02 | 2024-12-27 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-12-30 | 2024-12-24 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-12-27 | 2024-12-20 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-12-23 | 2024-12-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-20 | 2024-12-18 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-12-19 | 2024-12-17 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-18 | 2024-12-16 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-17 | 2024-12-13 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-16 | 2024-12-12 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-13 | 2024-12-11 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-12-12 | 2024-12-10 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-12-11 | 2024-12-09 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-12-10 | 2024-12-06 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-12-09 | 2024-12-05 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-12-06 | 2024-12-04 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-12-05 | 2024-12-03 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-12-04 | 2024-12-02 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-12-03 | 2024-11-29 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-12-02 | 2024-11-28 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-11-29 | 2024-11-27 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-11-28 | 2024-11-26 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-11-27 | 2024-11-25 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-11-26 | 2024-11-22 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-11-25 | 2024-11-21 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-11-22 | 2024-11-20 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-11-21 | 2024-11-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-11-20 | 2024-11-18 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-11-19 | 2024-11-15 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-11-18 | 2024-11-14 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-15 | 2024-11-13 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-11-14 | 2024-11-12 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-11-13 | 2024-11-11 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-12 | 2024-11-08 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-11-11 | 2024-11-07 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-11-08 | 2024-11-06 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-11-07 | 2024-11-05 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-11-06 | 2024-11-04 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-11-05 | 2024-11-01 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-11-04 | 2024-10-31 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-11-01 | 2024-10-30 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-10-31 | 2024-10-29 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-10-30 | 2024-10-28 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-10-29 | 2024-10-25 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-10-28 | 2024-10-24 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-10-25 | 2024-10-23 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-10-24 | 2024-10-22 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-10-23 | 2024-10-21 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-10-22 | 2024-10-18 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-10-21 | 2024-10-17 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-10-18 | 2024-10-16 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-10-17 | 2024-10-15 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-10-16 | 2024-10-14 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-10-15 | 2024-10-10 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-10-14 | 2024-10-09 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-10-10 | 2024-10-08 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-10-09 | 2024-10-07 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-10-08 | 2024-10-04 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-10-07 | 2024-10-03 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-10-04 | 2024-10-02 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-10-03 | 2024-09-30 | 0.047 | 2,000 | -178,000 | 0.00% | 94 |
| 2024-09-30 | 2024-09-26 | 0.048 | 180,000 | -92,000 | 0.01% | 8,640 |
| 2024-09-26 | 2024-09-24 | 0.047 | 272,000 | -160,000 | 0.01% | 12,784 |
| 2024-09-25 | 2024-09-23 | 0.047 | 432,000 | -70,000 | 0.01% | 20,304 |
| 2024-06-27 | 2024-06-25 | 0.050 | 502,000 | -14,000 | 0.02% | 25,100 |
| 2024-04-24 | 2024-04-22 | 0.042 | 516,000 | +500,000 | 0.02% | 21,672 |
| 2023-09-15 | 2023-09-13 | 0.049 | 16,000 | +2,000 | 0.00% | 784 |
| 2023-09-12 | 2023-09-07 | 0.048 | 14,000 | +2,000 | 0.00% | 672 |
| 2023-09-11 | 2023-09-06 | 0.050 | 12,000 | +6,000 | 0.00% | 600 |
| 2023-07-31 | 2023-07-27 | 0.051 | 6,000 | +2,000 | 0.00% | 306 |
| 2023-07-13 | 2023-07-11 | 0.051 | 4,000 | -100,000 | 0.00% | 204 |
| 2023-04-24 | 2023-04-20 | 0.052 | 104,000 | -2,000 | 0.00% | 5,408 |
| 2023-03-20 | 2023-03-16 | 0.054 | 106,000 | +2,000 | 0.00% | 5,724 |
| 2022-12-28 | 2022-12-22 | 0.050 | 104,000 | +2,000 | 0.00% | 5,200 |
| 2022-07-08 | 2022-07-06 | 0.062 | 102,000 | -2,000 | 0.00% | 6,324 |
| 2022-01-05 | 2022-01-03 | 0.089 | 104,000 | +2,000 | 0.00% | 9,256 |
| 2021-09-27 | 2021-09-23 | 0.079 | 102,000 | -2,000 | 0.00% | 8,058 |
| 2020-12-07 | 2020-12-03 | 0.109 | 104,000 | -36,000 | 0.00% | 11,336 |
| 2020-12-04 | 2020-12-02 | 0.110 | 140,000 | -74,000 | 0.00% | 15,400 |
| 2020-12-03 | 2020-12-01 | 0.112 | 214,000 | -48,000 | 0.01% | 23,968 |
| 2020-12-02 | 2020-11-30 | 0.112 | 262,000 | -20,000 | 0.01% | 29,344 |
| 2020-11-13 | 2020-11-11 | 0.113 | 282,000 | -2,000 | 0.01% | 31,866 |
| 2020-11-12 | 2020-11-10 | 0.114 | 284,000 | -2,000 | 0.01% | 32,376 |
| 2020-11-09 | 2020-11-05 | 0.111 | 286,000 | -2,000 | 0.01% | 31,746 |
| 2020-11-04 | 2020-11-02 | 0.110 | 288,000 | -2,000 | 0.01% | 31,680 |
| 2020-11-02 | 2020-10-29 | 0.120 | 290,000 | -2,000 | 0.01% | 34,800 |
| 2020-06-22 | 2020-06-18 | 0.064 | 292,000 | +2,000 | 0.01% | 18,688 |
| 2020-06-19 | 2020-06-17 | 0.067 | 290,000 | +2,000 | 0.01% | 19,430 |
| 2020-06-18 | 2020-06-16 | 0.067 | 288,000 | +4,000 | 0.01% | 19,296 |
| 2020-06-15 | 2020-06-11 | 0.066 | 284,000 | +2,000 | 0.01% | 18,744 |
| 2020-06-10 | 2020-06-08 | 0.066 | 282,000 | +2,000 | 0.01% | 18,612 |
| 2020-01-15 | 2020-01-13 | 0.102 | 280,000 | -300,000 | 0.01% | 28,560 |
| 2019-08-01 | 2019-07-30 | 0.130 | 580,000 | -300,000 | 0.02% | 75,400 |
| 2019-04-03 | 2019-04-01 | 0.167 | 880,000 | -2,000 | 0.03% | 146,960 |
| 2018-06-29 | 2018-06-27 | 0.210 | 882,000 | -894,000 | 0.03% | 185,220 |
| 2018-06-22 | 2018-06-20 | 0.212 | 1,776,000 | -496,000 | 0.06% | 376,512 |
| 2017-08-25 | 2017-08-22 | 0.280 | 2,272,000 | -6,000 | 0.07% | 636,160 |
| 2017-08-24 | 2017-08-21 | 0.300 | 2,278,000 | +6,000 | 0.07% | 683,400 |
| 2017-07-28 | 2017-07-26 | 0.335 | 2,272,000 | -8,000,000 | 0.07% | 761,120 |
| 2016-10-17 | 2016-10-13 | 0.490 | 10,272,000 | +872,000 | 0.32% | 5,033,280 |
| 2016-10-14 | 2016-10-12 | 0.500 | 9,400,000 | +128,000 | 0.30% | 4,700,000 |
| 2016-09-28 | 2016-09-26 | 0.510 | 9,272,000 | +1,000,000 | 0.29% | 4,728,720 |
| 2016-08-22 | 2016-08-18 | 0.540 | 8,272,000 | +1,000,000 | 0.26% | 4,466,880 |
| 2016-08-03 | 2016-07-29 | 0.560 | 7,272,000 | +1,000,000 | 0.23% | 4,072,320 |
| 2016-05-27 | 2016-05-25 | 0.630 | 6,272,000 | -200,000 | 0.22% | 3,951,360 |
| 2016-04-08 | 2016-04-06 | 0.420 | 6,472,000 | -1,000,000 | 0.22% | 2,718,240 |
| 2015-07-13 | 2015-07-09 | 0.490 | 7,472,000 | -300,000 | 0.26% | 3,661,280 |
| 2015-07-09 | 2015-07-07 | 0.450 | 7,772,000 | -146,000 | 0.27% | 3,497,400 |
| 2015-07-08 | 2015-07-06 | 0.530 | 7,918,000 | +146,000 | 0.27% | 4,196,540 |
| 2015-06-30 | 2015-06-26 | 0.690 | 7,772,000 | +1,000,000 | 0.27% | 5,362,680 |
| 2015-06-29 | 2015-06-25 | 0.700 | 6,772,000 | -18,000 | 0.23% | 4,740,400 |
| 2015-06-26 | 2015-06-24 | 0.740 | 6,790,000 | +1,000,000 | 0.23% | 5,024,600 |
| 2015-06-23 | 2015-06-19 | 0.760 | 5,790,000 | +700,000 | 0.20% | 4,400,400 |
| 2015-06-12 | 2015-06-10 | 0.770 | 5,090,000 | +1,500,000 | 0.17% | 3,919,300 |
| 2015-05-28 | 2015-05-26 | 0.690 | 3,590,000 | +18,000 | 0.12% | 2,477,100 |
| 2015-04-16 | 2015-04-14 | 0.650 | 3,572,000 | -200,000 | 0.12% | 2,321,800 |
| 2015-04-10 | 2015-04-08 | 0.430 | 3,772,000 | -124,000 | 0.13% | 1,621,960 |
| 2015-03-24 | 2015-03-20 | 0.520 | 3,896,000 | +124,000 | 0.13% | 2,025,920 |
| 2015-03-23 | 2015-03-19 | 0.485 | 3,772,000 | +1,000,000 | 0.13% | 1,829,420 |
| 2015-03-12 | 2015-03-10 | 0.485 | 2,772,000 | +200,000 | 0.10% | 1,344,420 |
| 2015-02-04 | 2015-02-02 | 0.295 | 2,572,000 | -20,000 | 0.09% | 758,740 |
| 2014-12-17 | 2014-12-15 | 0.305 | 2,592,000 | -4,000 | 0.09% | 790,560 |
| 2014-12-03 | 2014-12-01 | 0.355 | 2,596,000 | +624,000 | 0.09% | 921,580 |
| 2014-12-02 | 2014-11-28 | 0.360 | 1,972,000 | +766,000 | 0.07% | 709,920 |
| 2014-10-17 | 2014-10-15 | 0.365 | 1,206,000 | +300,000 | 0.04% | 440,190 |
| 2014-09-08 | 2014-09-04 | 0.380 | 906,000 | +906,000 | 0.03% | 344,280 |
| 2013-12-27 | 2013-12-20 | 0.470 | 0 | -24,000 | ||
| 2013-12-23 | 2013-12-19 | 0.480 | 24,000 | -32,000 | 0.00% | 11,520 |
| 2013-12-13 | 2013-12-11 | 0.480 | 56,000 | -16,000 | 0.00% | 26,880 |
| 2013-12-09 | 2013-12-05 | 0.510 | 72,000 | +72,000 | 0.00% | 36,720 |
| 2013-03-20 | 2013-03-18 | 0.640 | 0 | -98,000 | ||
| 2013-03-19 | 2013-03-15 | 0.630 | 98,000 | +98,000 | 0.00% | 61,740 |
| 2012-09-26 | 2012-09-24 | 0.600 | 0 | -135,000 | ||
| 2012-09-21 | 2012-09-19 | 0.620 | 135,000 | -24,000 | 0.00% | 83,700 |
| 2012-09-19 | 2012-09-17 | 0.620 | 159,000 | -25,000 | 0.01% | 98,580 |
| 2012-09-17 | 2012-09-13 | 0.600 | 184,000 | -25,000 | 0.01% | 110,400 |
| 2012-09-13 | 2012-09-11 | 0.610 | 209,000 | -25,000 | 0.01% | 127,490 |
| 2012-09-11 | 2012-09-07 | 0.610 | 234,000 | +92,000 | 0.01% | 142,740 |
| 2012-09-07 | 2012-09-05 | 0.570 | 142,000 | -64,000 | 0.00% | 80,940 |
| 2012-09-05 | 2012-09-03 | 0.590 | 206,000 | +206,000 | 0.01% | 121,540 |
| 2012-07-03 | 2012-06-28 | 0.610 | 0 | -76,000 | ||
| 2012-06-08 | 2012-06-06 | 0.650 | 76,000 | +76,000 | 0.00% | 49,400 |
| 2012-05-22 | 2012-05-18 | 0.710 | 0 | -2,000 | ||
| 2012-05-07 | 2012-05-03 | 0.870 | 2,000 | +2,000 | 0.00% | 1,740 |
| 2012-05-03 | 2012-04-30 | 0.740 | 0 | -70,000 | ||
| 2012-04-30 | 2012-04-26 | 0.760 | 70,000 | +70,000 | 0.00% | 53,200 |
| 2012-04-18 | 2012-04-16 | 0.790 | 0 | -438,000 | ||
| 2012-04-17 | 2012-04-13 | 0.830 | 438,000 | -3,000 | 0.02% | 363,540 |
| 2012-04-16 | 2012-04-12 | 0.840 | 441,000 | +441,000 | 0.02% | 370,440 |
| 2012-04-11 | 2012-04-05 | 0.840 | 0 | -504,000 | ||
| 2012-04-10 | 2012-04-03 | 0.850 | 504,000 | -30,000 | 0.02% | 428,400 |
| 2012-04-03 | 2012-03-30 | 0.890 | 534,000 | +450,000 | 0.02% | 475,260 |
| 2012-03-28 | 2012-03-26 | 1.050 | 84,000 | +84,000 | 0.00% | 88,200 |
| 2012-03-23 | 2012-03-21 | 1.030 | 0 | -144,000 | ||
| 2012-03-21 | 2012-03-19 | 1.210 | 144,000 | -32,000 | 0.00% | 174,240 |
| 2012-03-19 | 2012-03-15 | 1.420 | 176,000 | +60,000 | 0.01% | 249,920 |
| 2012-03-15 | 2012-03-13 | 1.500 | 116,000 | -200,000 | 0.00% | 174,000 |
| 2012-03-08 | 2012-03-06 | 1.340 | 316,000 | +172,000 | 0.01% | 423,440 |
| 2012-03-06 | 2012-03-02 | 1.510 | 144,000 | +116,000 | 0.00% | 217,440 |
| 2012-02-29 | 2012-02-27 | 1.140 | 28,000 | +28,000 | 0.00% | 31,920 |
| 2012-02-16 | 2012-02-14 | 1.050 | 0 | -1,950,000 | ||
| 2012-02-15 | 2012-02-13 | 1.100 | 1,950,000 | +1,950,000 | 0.07% | 2,145,000 |
| 2012-02-01 | 2012-01-30 | 0.940 | 0 | -500,000 | ||
| 2012-01-31 | 2012-01-27 | 1.000 | 500,000 | +500,000 | 0.02% | 500,000 |
| 2011-11-16 | 2011-11-14 | 1.140 | 0 | -95,518 | ||
| 2011-11-15 | 2011-11-11 | 1.160 | 95,518 | +95,518 | 0.00% | 110,801 |
| 2011-11-08 | 2011-11-04 | 0.900 | 0 | -1,322,000 | ||
| 2011-11-04 | 2011-11-02 | 0.890 | 1,322,000 | +1,322,000 | 0.05% | 1,176,580 |
| 2011-11-03 | 2011-11-01 | 0.870 | 0 | -298,156 | ||
| 2011-11-02 | 2011-10-31 | 0.900 | 298,156 | +200,000 | 0.01% | 268,340 |
| 2011-10-31 | 2011-10-27 | 0.910 | 98,156 | -161,844 | 0.00% | 89,322 |
| 2011-10-03 | 2011-09-28 | 0.680 | 260,000 | -30,000 | 0.01% | 176,800 |
| 2011-09-30 | 2011-09-27 | 0.670 | 290,000 | -528,000 | 0.01% | 194,300 |
| 2011-09-23 | 2011-09-21 | 0.670 | 818,000 | -500 | 0.03% | 548,060 |
| 2011-09-16 | 2011-09-14 | 0.800 | 818,500 | +6,000 | 0.03% | 654,800 |
| 2011-09-15 | 2011-09-12 | 0.820 | 812,500 | +108,000 | 0.03% | 666,250 |
| 2011-09-14 | 2011-09-09 | 0.880 | 704,500 | +54,000 | 0.02% | 619,960 |
| 2011-09-12 | 2011-09-08 | 0.900 | 650,500 | -92,000 | 0.02% | 585,450 |
| 2011-09-09 | 2011-09-07 | 0.930 | 742,500 | +408,000 | 0.03% | 690,525 |
| 2011-09-05 | 2011-09-01 | 0.940 | 334,500 | +92,500 | 0.01% | 314,430 |
| 2011-09-02 | 2011-08-31 | 0.910 | 242,000 | +242,000 | 0.01% | 220,220 |
| 2011-08-31 | 2011-08-29 | 0.880 | 0 | -208,500 | ||
| 2011-08-30 | 2011-08-26 | 0.990 | 208,500 | +208,500 | 0.01% | 206,415 |
| 2011-08-23 | 2011-08-19 | 0.940 | 0 | -16,000 | ||
| 2011-08-19 | 2011-08-17 | 1.020 | 16,000 | -74,000 | 0.00% | 16,320 |
| 2011-08-18 | 2011-08-16 | 1.010 | 90,000 | -12,000 | 0.00% | 90,900 |
| 2011-08-17 | 2011-08-15 | 1.020 | 102,000 | +102,000 | 0.00% | 104,040 |
| 2011-08-15 | 2011-08-11 | 0.970 | 0 | -344,000 | ||
| 2011-08-12 | 2011-08-10 | 0.990 | 344,000 | -2,300,000 | 0.01% | 340,560 |
| 2011-08-11 | 2011-08-09 | 1.030 | 2,644,000 | +2,492,000 | 0.09% | 2,723,320 |
| 2011-08-10 | 2011-08-08 | 1.060 | 152,000 | +152,000 | 0.01% | 161,120 |
| 2011-08-01 | 2011-07-28 | 1.310 | 0 | -102,000 | ||
| 2011-07-29 | 2011-07-27 | 1.280 | 102,000 | +102,000 | 0.00% | 130,560 |
| 2011-07-27 | 2011-07-25 | 1.210 | 0 | -126,000 | ||
| 2011-07-26 | 2011-07-22 | 1.190 | 126,000 | +126,000 | 0.00% | 149,940 |
| 2011-07-21 | 2011-07-19 | 1.210 | 0 | -95,518 | ||
| 2011-07-20 | 2011-07-18 | 1.260 | 95,518 | -178,701 | 0.00% | 120,353 |
| 2011-07-19 | 2011-07-15 | 1.270 | 274,219 | +130,701 | 0.01% | 348,258 |
| 2011-07-18 | 2011-07-14 | 1.320 | 143,518 | -216,000 | 0.00% | 189,444 |
| 2011-07-15 | 2011-07-13 | 1.330 | 359,518 | +264,000 | 0.01% | 478,159 |
| 2011-07-13 | 2011-07-11 | 1.320 | 95,518 | -9,584 | 0.00% | 126,084 |
| 2011-07-12 | 2011-07-08 | 1.430 | 105,102 | -64,482 | 0.00% | 150,296 |
| 2011-07-11 | 2011-07-07 | 1.500 | 169,584 | +169,584 | 0.01% | 254,376 |
| 2011-07-05 | 2011-06-30 | 1.510 | 0 | -2,512,416 | ||
| 2011-07-04 | 2011-06-29 | 1.470 | 2,512,416 | -271,584 | 0.09% | 3,693,252 |
| 2011-06-30 | 2011-06-28 | 1.490 | 2,784,000 | -170,000 | 0.10% | 4,148,160 |
| 2011-06-29 | 2011-06-27 | 1.480 | 2,954,000 | +2,934,000 | 0.10% | 4,371,920 |
| 2011-06-28 | 2011-06-24 | 1.590 | 20,000 | +20,000 | 0.00% | 31,800 |
| 2011-06-24 | 2011-06-22 | 1.640 | 0 | -536,416 | ||
| 2011-06-23 | 2011-06-21 | 1.640 | 536,416 | +434,000 | 0.02% | 879,722 |
| 2011-06-22 | 2011-06-20 | 1.490 | 102,416 | -510,000 | 0.00% | 152,600 |
| 2011-06-21 | 2011-06-17 | 1.470 | 612,416 | +384,000 | 0.02% | 900,252 |
| 2011-06-20 | 2011-06-16 | 1.470 | 228,416 | -160,000 | 0.01% | 335,772 |
| 2011-06-17 | 2011-06-15 | 1.520 | 388,416 | +102,000 | 0.01% | 590,392 |
| 2011-06-16 | 2011-06-14 | 1.580 | 286,416 | +28,000 | 0.01% | 452,537 |
| 2011-06-15 | 2011-06-13 | 1.610 | 258,416 | +85,881 | 0.01% | 416,050 |
| 2011-06-14 | 2011-06-10 | 1.650 | 172,535 | +32,535 | 0.01% | 284,683 |
| 2011-06-13 | 2011-06-09 | 1.680 | 140,000 | +24,000 | 0.00% | 235,200 |
| 2011-06-10 | 2011-06-08 | 1.750 | 116,000 | +64,000 | 0.00% | 203,000 |
| 2011-06-09 | 2011-06-07 | 1.840 | 52,000 | -28,000 | 0.00% | 95,680 |
| 2011-06-08 | 2011-06-03 | 1.920 | 80,000 | -84,000 | 0.00% | 153,600 |
| 2011-06-07 | 2011-06-02 | 1.850 | 164,000 | -10,000 | 0.01% | 303,400 |
| 2011-06-03 | 2011-06-01 | 1.900 | 174,000 | +46,000 | 0.01% | 330,600 |
| 2011-06-02 | 2011-05-31 | 1.920 | 128,000 | -6,000 | 0.00% | 245,760 |
| 2011-06-01 | 2011-05-30 | 1.710 | 134,000 | +26,000 | 0.00% | 229,140 |
| 2011-05-31 | 2011-05-27 | 1.720 | 108,000 | +10,000 | 0.00% | 185,760 |
| 2011-05-30 | 2011-05-26 | 1.750 | 98,000 | -10,000 | 0.00% | 171,500 |
| 2011-05-26 | 2011-05-24 | 1.780 | 108,000 | +18,000 | 0.00% | 192,240 |
| 2011-05-25 | 2011-05-23 | 1.780 | 90,000 | -108,000 | 0.00% | 160,200 |
| 2011-05-24 | 2011-05-20 | 1.860 | 198,000 | +2,000 | 0.01% | 368,280 |
| 2011-05-23 | 2011-05-19 | 1.890 | 196,000 | +72,000 | 0.01% | 370,440 |
| 2011-05-20 | 2011-05-18 | 1.890 | 124,000 | +22,000 | 0.00% | 234,360 |
| 2011-05-19 | 2011-05-17 | 1.850 | 102,000 | +102,000 | 0.00% | 188,700 |
| 2011-05-17 | 2011-05-13 | 1.970 | 0 | -12,000 | ||
| 2011-05-16 | 2011-05-12 | 1.970 | 12,000 | -4,000 | 0.00% | 23,640 |
| 2011-05-13 | 2011-05-11 | 2.010 | 16,000 | +16,000 | 0.00% | 32,160 |
| 2011-05-06 | 2011-05-04 | 2.140 | 0 | -4,000 | ||
| 2011-05-05 | 2011-05-03 | 2.140 | 4,000 | +4,000 | 0.00% | 8,560 |
| 2011-04-29 | 2011-04-27 | 2.270 | 0 | -32,000 | ||
| 2011-04-28 | 2011-04-26 | 2.280 | 32,000 | -24,000 | 0.00% | 72,960 |
| 2011-04-27 | 2011-04-21 | 2.250 | 56,000 | -32,000 | 0.00% | 126,000 |
| 2011-04-26 | 2011-04-20 | 2.280 | 88,000 | -62,000 | 0.00% | 200,640 |
| 2011-04-21 | 2011-04-19 | 2.300 | 150,000 | -26,000 | 0.01% | 345,000 |
| 2011-04-20 | 2011-04-18 | 2.270 | 176,000 | -80,000 | 0.01% | 399,520 |
| 2011-04-19 | 2011-04-15 | 2.220 | 256,000 | -8,000 | 0.01% | 568,320 |
| 2011-04-18 | 2011-04-14 | 2.230 | 264,000 | -12,000 | 0.01% | 588,720 |
| 2011-04-15 | 2011-04-13 | 2.210 | 276,000 | +60,000 | 0.01% | 609,960 |
| 2011-04-14 | 2011-04-12 | 2.180 | 216,000 | +106,000 | 0.01% | 470,880 |
| 2011-04-13 | 2011-04-11 | 2.230 | 110,000 | +76,000 | 0.00% | 245,300 |
| 2011-04-12 | 2011-04-08 | 2.260 | 34,000 | +28,000 | 0.00% | 76,840 |
| 2011-04-11 | 2011-04-07 | 2.300 | 6,000 | +6,000 | 0.00% | 13,800 |
| 2011-04-07 | 2011-04-04 | 2.340 | 0 | -2,154,500 | ||
| 2011-04-06 | 2011-04-01 | 2.340 | 2,154,500 | +1,982,000 | 0.07% | 5,041,530 |
| 2011-04-01 | 2011-03-30 | 2.290 | 172,500 | +16,000 | 0.01% | 395,025 |
| 2011-03-29 | 2011-03-25 | 2.400 | 156,500 | -407,431 | 0.01% | 375,600 |
| 2011-03-28 | 2011-03-24 | 2.360 | 563,931 | +407,431 | 0.02% | 1,330,877 |
| 2011-03-25 | 2011-03-23 | 2.350 | 156,500 | +10,000 | 0.01% | 367,775 |
| 2011-03-24 | 2011-03-22 | 2.310 | 146,500 | +30,000 | 0.01% | 338,415 |
| 2011-03-23 | 2011-03-21 | 2.280 | 116,500 | +18,000 | 0.00% | 265,620 |
| 2011-03-22 | 2011-03-18 | 2.310 | 98,500 | +4,000 | 0.00% | 227,535 |
| 2011-03-17 | 2011-03-15 | 2.360 | 94,500 | -39,881 | 0.00% | 223,020 |
| 2011-03-15 | 2011-03-11 | 2.230 | 134,381 | +22,000 | 0.00% | 299,670 |
| 2011-03-11 | 2011-03-09 | 2.140 | 112,381 | -12,119 | 0.00% | 240,495 |
| 2011-03-10 | 2011-03-08 | 2.090 | 124,500 | +120,000 | 0.00% | 260,205 |
| 2011-03-09 | 2011-03-07 | 2.100 | 4,500 | -558,000 | 0.00% | 9,450 |
| 2011-03-08 | 2011-03-04 | 2.210 | 562,500 | -6,000 | 0.02% | 1,243,125 |
| 2011-03-07 | 2011-03-03 | 2.120 | 568,500 | -168,000 | 0.02% | 1,205,220 |
| 2011-03-04 | 2011-03-02 | 2.100 | 736,500 | -28,000 | 0.03% | 1,546,650 |
| 2011-03-03 | 2011-03-01 | 2.140 | 764,500 | +92,000 | 0.03% | 1,636,030 |
| 2011-03-02 | 2011-02-28 | 2.100 | 672,500 | -4,000 | 0.02% | 1,412,250 |
| 2011-03-01 | 2011-02-25 | 2.100 | 676,500 | -58,000 | 0.02% | 1,420,650 |
| 2011-02-28 | 2011-02-24 | 2.040 | 734,500 | +106,000 | 0.03% | 1,498,380 |
| 2011-02-25 | 2011-02-23 | 2.060 | 628,500 | -217,850 | 0.02% | 1,294,710 |
| 2011-02-24 | 2011-02-22 | 2.060 | 846,350 | -132,000 | 0.03% | 1,743,481 |
| 2011-02-23 | 2011-02-21 | 2.050 | 978,350 | -530,000 | 0.03% | 2,005,617 |
| 2011-02-22 | 2011-02-18 | 2.080 | 1,508,350 | -24,000 | 0.05% | 3,137,368 |
| 2011-02-21 | 2011-02-17 | 2.000 | 1,532,350 | +627,850 | 0.05% | 3,064,700 |
| 2011-02-18 | 2011-02-16 | 2.100 | 904,500 | +356,000 | 0.03% | 1,899,450 |
| 2011-02-16 | 2011-02-14 | 2.180 | 548,500 | -6,000 | 0.02% | 1,195,730 |
| 2011-02-15 | 2011-02-11 | 2.150 | 554,500 | +484,000 | 0.02% | 1,192,175 |
| 2011-02-14 | 2011-02-10 | 2.190 | 70,500 | -931,500 | 0.00% | 154,395 |
| 2011-02-11 | 2011-02-09 | 2.250 | 1,002,000 | -54,000 | 0.03% | 2,254,500 |
| 2011-02-10 | 2011-02-08 | 2.250 | 1,056,000 | -867,850 | 0.04% | 2,376,000 |
| 2011-02-09 | 2011-02-07 | 2.200 | 1,923,850 | +1,573,850 | 0.07% | 4,232,470 |
| 2011-02-08 | 2011-02-02 | 2.260 | 350,000 | -116,000 | 0.01% | 791,000 |
| 2011-02-07 | 2011-01-31 | 2.210 | 466,000 | -802,000 | 0.02% | 1,029,860 |
| 2011-02-01 | 2011-01-28 | 2.240 | 1,268,000 | +540,000 | 0.04% | 2,840,320 |
| 2011-01-31 | 2011-01-27 | 2.130 | 728,000 | +131,500 | 0.03% | 1,550,640 |
| 2011-01-28 | 2011-01-26 | 2.290 | 596,500 | +52,000 | 0.02% | 1,365,985 |
| 2011-01-27 | 2011-01-25 | 2.350 | 544,500 | +24,000 | 0.02% | 1,279,575 |
| 2011-01-26 | 2011-01-24 | 2.500 | 520,500 | -116,000 | 0.02% | 1,301,250 |
| 2011-01-25 | 2011-01-21 | 2.680 | 636,500 | -40,000 | 0.02% | 1,705,820 |
| 2011-01-24 | 2011-01-20 | 2.680 | 676,500 | +212,000 | 0.02% | 1,813,020 |
| 2011-01-21 | 2011-01-19 | 2.740 | 464,500 | -346,000 | 0.02% | 1,272,730 |
| 2011-01-20 | 2011-01-18 | 2.420 | 810,500 | +36,000 | 0.03% | 1,961,410 |
| 2011-01-19 | 2011-01-17 | 2.460 | 774,500 | +520,000 | 0.03% | 1,905,270 |
| 2011-01-18 | 2011-01-14 | 2.640 | 254,500 | -267,903 | 0.01% | 671,880 |
| 2011-01-17 | 2011-01-13 | 2.640 | 522,403 | +50,000 | 0.02% | 1,379,144 |
| 2011-01-14 | 2011-01-12 | 2.620 | 472,403 | +16,000 | 0.02% | 1,237,696 |
| 2011-01-13 | 2011-01-11 | 2.620 | 456,403 | -111,701 | 0.02% | 1,195,776 |
| 2011-01-12 | 2011-01-10 | 2.690 | 568,104 | +162,000 | 0.02% | 1,528,200 |
| 2011-01-11 | 2011-01-07 | 2.660 | 406,104 | +64,000 | 0.01% | 1,080,237 |
| 2011-01-10 | 2011-01-06 | 2.750 | 342,104 | +4,000 | 0.01% | 940,786 |
| 2011-01-07 | 2011-01-05 | 2.820 | 338,104 | +46,000 | 0.01% | 953,453 |
| 2011-01-06 | 2011-01-04 | 2.860 | 292,104 | +4,000 | 0.01% | 835,417 |
| 2011-01-05 | 2011-01-03 | 2.820 | 288,104 | +10,000 | 0.01% | 812,453 |
| 2011-01-04 | 2010-12-31 | 2.840 | 278,104 | -894,000 | 0.01% | 789,815 |
| 2011-01-03 | 2010-12-29 | 2.840 | 1,172,104 | -12,000 | 0.04% | 3,328,775 |
| 2010-12-30 | 2010-12-28 | 2.820 | 1,184,104 | -18,000 | 0.04% | 3,339,173 |
| 2010-12-23 | 2010-12-21 | 2.870 | 1,202,104 | +8,000 | 0.04% | 3,450,038 |
| 2010-12-22 | 2010-12-20 | 2.830 | 1,194,104 | -218,000 | 0.04% | 3,379,314 |
| 2010-12-21 | 2010-12-17 | 2.900 | 1,412,104 | +24,000 | 0.05% | 4,095,102 |
| 2010-12-20 | 2010-12-16 | 3.000 | 1,388,104 | +2,000 | 0.05% | 4,164,312 |
| 2010-12-17 | 2010-12-15 | 3.080 | 1,386,104 | +126,000 | 0.05% | 4,269,200 |
| 2010-12-15 | 2010-12-13 | 3.090 | 1,260,104 | -1,504,000 | 0.04% | 3,893,721 |
| 2010-12-13 | 2010-12-09 | 3.110 | 2,764,104 | +992,000 | 0.10% | 8,596,363 |
| 2010-12-10 | 2010-12-08 | 3.100 | 1,772,104 | -2,514,000 | 0.06% | 5,493,522 |
| 2010-12-09 | 2010-12-07 | 3.140 | 4,286,104 | -15,700 | 0.15% | 13,458,367 |
| 2010-12-08 | 2010-12-06 | 3.060 | 4,301,804 | +1,366,000 | 0.15% | 13,163,520 |
| 2010-12-07 | 2010-12-03 | 3.100 | 2,935,804 | -242,000 | 0.10% | 9,100,992 |
| 2010-12-06 | 2010-12-02 | 3.080 | 3,177,804 | +8,000 | 0.11% | 9,787,636 |
| 2010-12-03 | 2010-12-01 | 3.120 | 3,169,804 | +788,000 | 0.11% | 9,889,788 |
| 2010-12-02 | 2010-11-30 | 3.150 | 2,381,804 | -492,000 | 0.08% | 7,502,683 |
| 2010-12-01 | 2010-11-29 | 3.190 | 2,873,804 | +848,000 | 0.10% | 9,167,435 |
| 2010-11-30 | 2010-11-26 | 3.070 | 2,025,804 | +156,000 | 0.07% | 6,219,218 |
| 2010-11-29 | 2010-11-25 | 3.070 | 1,869,804 | -2,052,000 | 0.06% | 5,740,298 |
| 2010-11-26 | 2010-11-24 | 3.060 | 3,921,804 | -58,000 | 0.13% | 12,000,720 |
| 2010-11-25 | 2010-11-23 | 3.150 | 3,979,804 | +752,000 | 0.14% | 12,536,383 |
| 2010-11-22 | 2010-11-18 | 3.360 | 3,227,804 | +2,644,000 | 0.11% | 10,845,421 |
| 2010-11-16 | 2010-11-12 | 3.480 | 583,804 | -609,516 | 0.02% | 2,031,638 |
| 2010-11-08 | 2010-11-04 | 3.610 | 1,193,320 | +700,000 | 0.04% | 4,307,885 |
| 2010-11-05 | 2010-11-03 | 3.660 | 493,320 | +304,000 | 0.02% | 1,805,551 |
| 2010-11-04 | 2010-11-02 | 3.610 | 189,320 | -74,000 | 0.01% | 683,445 |
| 2010-11-03 | 2010-11-01 | 3.630 | 263,320 | -92,000 | 0.01% | 955,852 |
| 2010-11-02 | 2010-10-29 | 3.260 | 355,320 | +34,000 | 0.01% | 1,158,343 |
| 2010-10-29 | 2010-10-27 | 3.240 | 321,320 | +24,000 | 0.01% | 1,041,077 |
| 2010-10-28 | 2010-10-26 | 3.340 | 297,320 | +108,000 | 0.01% | 993,049 |
| 2010-10-21 | 2010-10-19 | 3.660 | 189,320 | -2,200,000 | 0.01% | 692,911 |
| 2010-10-20 | 2010-10-18 | 3.600 | 2,389,320 | +2,200,000 | 0.08% | 8,601,552 |
| 2010-10-19 | 2010-10-15 | 3.680 | 189,320 | -850,880 | 0.01% | 696,698 |
| 2010-10-14 | 2010-10-12 | 3.850 | 1,040,200 | -230,000 | 0.04% | 4,004,770 |
| 2010-10-12 | 2010-10-08 | 3.420 | 1,270,200 | +300,000 | 0.04% | 4,344,084 |
| 2010-10-06 | 2010-10-04 | 3.510 | 970,200 | -220,000 | 0.03% | 3,405,402 |
| 2010-10-04 | 2010-09-29 | 3.430 | 1,190,200 | -103,287 | 0.04% | 4,082,386 |
| 2010-09-30 | 2010-09-28 | 3.420 | 1,293,487 | -200,263 | 0.04% | 4,423,726 |
| 2010-09-28 | 2010-09-24 | 3.420 | 1,493,750 | +303,550 | 0.05% | 5,108,625 |
| 2010-09-22 | 2010-09-20 | 3.520 | 1,190,200 | -1,014,000 | 0.04% | 4,189,504 |
| 2010-09-21 | 2010-09-17 | 3.560 | 2,204,200 | +1,014,000 | 0.08% | 7,846,952 |
| 2010-09-17 | 2010-09-15 | 3.540 | 1,190,200 | +1,188,000 | 0.04% | 4,213,308 |
| 2010-09-10 | 2010-09-08 | 3.820 | 2,200 | -85,500 | 0.00% | 8,405 |
| 2010-09-09 | 2010-09-07 | 3.831 | 87,700 | -32,712 | 0.00% | 335,938 |
| 2010-09-08 | 2010-09-06 | 3.649 | 120,412 | -17,810 | 0.00% | 439,336 |
| 2010-09-07 | 2010-09-03 | 3.548 | 138,222 | +138,222 | 0.00% | 490,348 |
| 2010-09-03 | 2010-09-01 | 3.578 | 0 | -1,125,958 | ||
| 2010-09-02 | 2010-08-31 | 3.598 | 1,125,958 | -102,899 | 0.04% | 4,051,281 |
| 2010-09-01 | 2010-08-30 | 3.457 | 1,228,857 | -255,270 | 0.04% | 4,247,640 |
| 2010-08-31 | 2010-08-27 | 3.224 | 1,484,127 | +1,276,349 | 0.05% | 4,785,000 |
| 2010-08-30 | 2010-08-26 | 3.153 | 207,778 | +108,836 | 0.01% | 655,201 |
| 2010-08-27 | 2010-08-25 | 3.457 | 98,942 | -156,328 | 0.00% | 342,001 |
| 2010-08-26 | 2010-08-24 | 3.740 | 255,270 | +22,064 | 0.01% | 954,601 |
| 2010-08-25 | 2010-08-23 | 4.144 | 233,206 | -63,323 | 0.01% | 966,371 |
| 2010-08-23 | 2010-08-19 | 4.255 | 296,529 | +15,831 | 0.01% | 1,261,739 |
| 2010-08-19 | 2010-08-17 | 4.275 | 280,698 | -1,175,428 | 0.01% | 1,200,051 |
| 2010-08-18 | 2010-08-16 | 4.346 | 1,456,126 | -1,979 | 0.05% | 6,328,308 |
| 2010-08-17 | 2010-08-13 | 4.417 | 1,458,105 | -65,302 | 0.05% | 6,440,068 |
| 2010-08-16 | 2010-08-12 | 4.498 | 1,523,407 | +1,084,402 | 0.05% | 6,851,666 |
| 2010-08-11 | 2010-08-09 | 4.487 | 439,005 | -29,682 | 0.02% | 1,970,029 |
| 2010-08-10 | 2010-08-06 | 4.316 | 468,687 | -166,223 | 0.02% | 2,022,698 |
| 2010-08-09 | 2010-08-05 | 4.407 | 634,910 | -114,772 | 0.02% | 2,797,814 |
| 2010-08-06 | 2010-08-04 | 4.639 | 749,682 | -197,884 | 0.03% | 3,477,843 |
| 2010-08-05 | 2010-08-03 | 4.821 | 947,566 | +29,683 | 0.03% | 4,568,231 |
| 2010-08-04 | 2010-08-02 | 4.821 | 917,883 | -1,478,191 | 0.03% | 4,425,129 |
| 2010-08-02 | 2010-07-29 | 4.841 | 2,396,074 | +619,376 | 0.08% | 11,599,945 |
| 2010-07-30 | 2010-07-28 | 4.851 | 1,776,698 | +1,979 | 0.06% | 8,619,361 |
| 2010-07-29 | 2010-07-27 | 4.781 | 1,774,719 | -914,519 | 0.06% | 8,484,201 |
| 2010-07-28 | 2010-07-26 | 4.872 | 2,689,238 | +934,010 | 0.09% | 13,100,760 |
| 2010-07-27 | 2010-07-23 | 4.892 | 1,755,228 | +1,131,895 | 0.06% | 8,586,162 |
| 2010-07-23 | 2010-07-21 | 4.851 | 623,333 | -435,344 | 0.02% | 3,023,998 |
| 2010-07-22 | 2010-07-20 | 4.851 | 1,058,677 | -209,757 | 0.04% | 5,135,999 |
| 2010-07-21 | 2010-07-19 | 4.922 | 1,268,434 | +716,525 | 0.04% | 6,243,341 |
| 2010-07-20 | 2010-07-16 | 4.589 | 551,909 | -473,128 | 0.02% | 2,532,465 |
| 2010-07-19 | 2010-07-15 | 4.700 | 1,025,037 | +757,894 | 0.04% | 4,817,400 |
| 2010-07-16 | 2010-07-14 | 5.104 | 267,143 | +267,143 | 0.01% | 1,363,501 |
| 2010-07-13 | 2010-07-09 | 5.963 | 0 | -1,979 | ||
| 2010-07-09 | 2010-07-07 | 5.559 | 1,979 | -286,931 | 0.00% | 11,001 |
| 2010-07-07 | 2010-07-05 | 5.468 | 288,910 | +37,598 | 0.01% | 1,579,720 |
| 2010-07-06 | 2010-07-02 | 5.549 | 251,312 | -87,564 | 0.01% | 1,394,459 |
| 2010-07-05 | 2010-06-30 | 5.630 | 338,876 | -13,852 | 0.01% | 1,907,727 |
| 2010-07-02 | 2010-06-29 | 5.811 | 352,728 | -1,978 | 0.01% | 2,049,878 |
| 2010-06-30 | 2010-06-28 | 5.943 | 354,706 | -27,704 | 0.01% | 2,107,978 |
| 2010-06-29 | 2010-06-25 | 5.822 | 382,410 | -126,646 | 0.01% | 2,226,240 |
| 2010-06-28 | 2010-06-24 | 5.822 | 509,056 | +509,056 | 0.02% | 2,963,523 |
| 2010-06-25 | 2010-06-23 | 5.852 | 0 | -9,894 | ||
| 2010-06-22 | 2010-06-18 | 5.933 | 9,894 | -5,442 | 0.00% | 58,699 |
| 2010-06-15 | 2010-06-11 | 5.892 | 15,336 | +15,336 | 0.00% | 90,365 |
| 2010-06-03 | 2010-06-01 | 5.741 | 0 | -424,460 | ||
| 2010-06-02 | 2010-05-31 | 5.721 | 424,460 | +295,836 | 0.01% | 2,428,138 |
| 2010-06-01 | 2010-05-28 | 5.498 | 128,624 | -47,492 | 0.00% | 707,198 |
| 2010-05-31 | 2010-05-27 | 5.104 | 176,116 | +17,809 | 0.01% | 898,898 |
| 2010-05-28 | 2010-05-26 | 4.902 | 158,307 | -53,428 | 0.01% | 776,001 |
| 2010-05-27 | 2010-05-25 | 5.003 | 211,735 | +164,243 | 0.01% | 1,059,298 |
| 2010-05-26 | 2010-05-24 | 5.377 | 47,492 | +47,492 | 0.00% | 255,360 |
| 2010-05-25 | 2010-05-20 | 5.043 | 0 | -4,424,677 | ||
| 2010-05-24 | 2010-05-19 | 5.336 | 4,424,677 | +11,873 | 0.15% | 23,612,159 |
| 2010-05-20 | 2010-05-18 | 5.448 | 4,412,804 | +1,295,148 | 0.15% | 24,039,399 |
| 2010-05-18 | 2010-05-14 | 5.854 | 3,117,656 | +2,171,279 | 0.11% | 18,251,769 |
| 2010-05-17 | 2010-05-13 | 5.998 | 946,377 | +5,841 | 0.03% | 5,676,478 |
| 2010-05-14 | 2010-05-12 | 5.628 | 940,536 | -23,367 | 0.03% | 5,293,683 |
| 2010-05-13 | 2010-05-11 | 5.844 | 963,903 | -516,029 | 0.03% | 5,633,101 |
| 2010-05-12 | 2010-05-10 | 5.628 | 1,479,932 | +973,640 | 0.05% | 8,329,602 |
| 2010-05-11 | 2010-05-07 | 5.485 | 506,292 | +114,889 | 0.02% | 2,776,798 |
| 2010-05-10 | 2010-05-06 | 5.649 | 391,403 | -334,932 | 0.01% | 2,211,000 |
| 2010-05-07 | 2010-05-05 | 5.782 | 726,335 | +260,935 | 0.03% | 4,199,981 |
| 2010-05-06 | 2010-05-04 | 5.926 | 465,400 | -1,947 | 0.02% | 2,758,063 |
| 2010-05-05 | 2010-05-03 | 5.875 | 467,347 | +147,993 | 0.02% | 2,745,601 |
| 2010-05-04 | 2010-04-30 | 5.957 | 319,354 | +319,354 | 0.01% | 1,902,402 |
| 2010-04-21 | 2010-04-19 | 6.245 | 0 | -486,820 | ||
| 2010-04-20 | 2010-04-16 | 6.625 | 486,820 | +486,820 | 0.02% | 3,225,002 |
| 2010-04-19 | 2010-04-15 | 6.450 | 0 | -510,187 | ||
| 2010-04-15 | 2010-04-13 | 6.019 | 510,187 | +149,940 | 0.02% | 3,070,640 |
| 2010-04-14 | 2010-04-12 | 6.183 | 360,247 | -767,227 | 0.01% | 2,227,403 |
| 2010-04-13 | 2010-04-09 | 6.296 | 1,127,474 | +331,037 | 0.04% | 7,098,538 |
| 2010-04-12 | 2010-04-08 | 6.070 | 796,437 | +451,769 | 0.03% | 4,834,380 |
| 2010-04-09 | 2010-04-07 | 6.060 | 344,668 | +272,619 | 0.01% | 2,088,598 |
| 2010-04-07 | 2010-03-31 | 5.967 | 72,049 | -223,937 | 0.00% | 429,938 |
| 2010-03-31 | 2010-03-29 | 5.577 | 295,986 | +295,986 | 0.01% | 1,650,718 |
| 2010-03-24 | 2010-03-22 | 5.711 | 0 | -54,524 | ||
| 2010-03-23 | 2010-03-19 | 5.752 | 54,524 | +54,524 | 0.00% | 313,601 |
| 2010-03-19 | 2010-03-17 | 5.556 | 0 | -3,733,907 | ||
| 2010-03-17 | 2010-03-15 | 5.567 | 3,733,907 | -3,818,613 | 0.13% | 20,785,702 |
| 2010-03-16 | 2010-03-12 | 5.433 | 7,552,520 | -229,779 | 0.27% | 41,034,531 |
| 2010-03-15 | 2010-03-11 | 5.454 | 7,782,299 | +3,895 | 0.28% | 42,442,831 |
| 2010-03-11 | 2010-03-09 | 5.423 | 7,778,404 | -210,306 | 0.28% | 42,181,919 |
| 2010-03-10 | 2010-03-08 | 5.207 | 7,988,710 | -973,640 | 0.28% | 41,599,349 |
| 2010-03-09 | 2010-03-05 | 4.971 | 8,962,350 | +8,811,436 | 0.32% | 44,552,202 |
| 2010-03-05 | 2010-03-03 | 4.879 | 150,914 | +1,947 | 0.01% | 736,250 |
| 2010-03-04 | 2010-03-02 | 4.961 | 148,967 | -1,947 | 0.01% | 738,991 |
| 2010-02-22 | 2010-02-18 | 4.889 | 150,914 | -194,728 | 0.01% | 737,800 |
| 2010-02-19 | 2010-02-17 | 4.909 | 345,642 | -97,364 | 0.01% | 1,696,900 |
| 2010-02-08 | 2010-02-04 | 4.786 | 443,006 | +292,092 | 0.02% | 2,120,301 |
| 2010-02-04 | 2010-02-02 | 4.981 | 150,914 | -292,092 | 0.01% | 751,750 |
| 2010-01-13 | 2010-01-11 | 5.464 | 443,006 | +292,092 | 0.02% | 2,420,601 |
| 2010-01-07 | 2010-01-05 | 5.577 | 150,914 | -97,364 | 0.01% | 841,650 |
| 2010-01-06 | 2010-01-04 | 5.752 | 248,278 | -73,023 | 0.01% | 1,428,000 |
| 2010-01-04 | 2009-12-29 | 6.399 | 321,301 | +321,301 | 0.01% | 2,055,900 |
| 2009-12-03 | 2009-12-01 | 4.314 | 0 | -29,209 | ||
| 2009-12-02 | 2009-11-30 | 3.985 | 29,209 | -197,649 | 0.00% | 116,399 |
| 2009-12-01 | 2009-11-27 | 3.923 | 226,858 | +197,649 | 0.01% | 890,060 |
| 2009-11-30 | 2009-11-26 | 3.862 | 29,209 | +29,209 | 0.00% | 112,799 |
| 2009-09-30 | 2009-09-28 | 3.153 | 0 | -364,141 | ||
| 2009-09-02 | 2009-08-31 | 2.866 | 364,141 | -1,947 | 0.01% | 1,043,460 |
| 2009-08-18 | 2009-08-14 | 3.122 | 366,088 | +1,947 | 0.01% | 1,143,039 |
| 2009-07-30 | 2009-07-28 | 3.502 | 364,141 | -122,679 | 0.01% | 1,275,340 |
| 2009-07-14 | 2009-07-10 | 3.235 | 486,820 | +486,820 | 0.02% | 1,575,001 |
| 2009-07-07 | 2009-07-03 | 3.112 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy