History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 97,432,000 | +0 | 3.08% | 3,702,416 |
| 2025-10-13 | 2025-10-09 | 0.039 | 97,432,000 | +0 | 3.08% | 3,799,848 |
| 2025-10-10 | 2025-10-08 | 0.041 | 97,432,000 | -58,000 | 3.08% | 3,994,712 |
| 2025-10-09 | 2025-10-06 | 0.042 | 97,490,000 | +500,000 | 3.08% | 4,094,580 |
| 2025-10-08 | 2025-10-03 | 0.042 | 96,990,000 | +46,000 | 3.07% | 4,073,580 |
| 2025-10-06 | 2025-10-02 | 0.043 | 96,944,000 | +500,000 | 3.07% | 4,168,592 |
| 2025-10-03 | 2025-09-30 | 0.043 | 96,444,000 | +1,294,000 | 3.05% | 4,147,092 |
| 2025-10-02 | 2025-09-29 | 0.043 | 95,150,000 | +1,096,000 | 3.01% | 4,091,450 |
| 2025-09-30 | 2025-09-26 | 0.044 | 94,054,000 | +724,000 | 2.97% | 4,138,376 |
| 2025-09-29 | 2025-09-25 | 0.045 | 93,330,000 | +1,250,000 | 2.95% | 4,199,850 |
| 2025-09-26 | 2025-09-24 | 0.048 | 92,080,000 | +4,000 | 2.91% | 4,419,840 |
| 2025-09-25 | 2025-09-23 | 0.045 | 92,076,000 | +864,000 | 2.91% | 4,143,420 |
| 2025-09-24 | 2025-09-22 | 0.045 | 91,212,000 | +800,000 | 2.88% | 4,104,540 |
| 2025-09-22 | 2025-09-18 | 0.047 | 90,412,000 | +606,000 | 2.86% | 4,249,364 |
| 2025-09-19 | 2025-09-17 | 0.049 | 89,806,000 | +1,210,000 | 2.84% | 4,400,494 |
| 2025-09-18 | 2025-09-16 | 0.048 | 88,596,000 | +20,000 | 2.80% | 4,252,608 |
| 2025-09-10 | 2025-09-08 | 0.049 | 88,576,000 | -684,000 | 2.80% | 4,340,224 |
| 2025-09-09 | 2025-09-05 | 0.047 | 89,260,000 | +2,756,000 | 2.82% | 4,195,220 |
| 2025-08-14 | 2025-08-12 | 0.050 | 86,504,000 | +192,000 | 2.74% | 4,325,200 |
| 2025-08-05 | 2025-08-01 | 0.053 | 86,312,000 | +400,000 | 2.73% | 4,574,536 |
| 2025-08-04 | 2025-07-31 | 0.049 | 85,912,000 | +202,000 | 2.72% | 4,209,688 |
| 2025-07-31 | 2025-07-29 | 0.052 | 85,710,000 | -70,000 | 2.71% | 4,456,920 |
| 2025-07-30 | 2025-07-28 | 0.051 | 85,780,000 | -1,298,000 | 2.71% | 4,374,780 |
| 2025-07-29 | 2025-07-25 | 0.054 | 87,078,000 | +180,000 | 2.75% | 4,702,212 |
| 2025-07-24 | 2025-07-22 | 0.057 | 86,898,000 | +300,000 | 2.75% | 4,953,186 |
| 2025-07-17 | 2025-07-15 | 0.052 | 86,598,000 | +22,000 | 2.74% | 4,503,096 |
| 2025-07-15 | 2025-07-11 | 0.051 | 86,576,000 | +4,000 | 2.74% | 4,415,376 |
| 2025-07-14 | 2025-07-10 | 0.051 | 86,572,000 | +52,000 | 2.74% | 4,415,172 |
| 2025-07-04 | 2025-07-02 | 0.051 | 86,520,000 | -472,000 | 2.74% | 4,412,520 |
| 2025-07-03 | 2025-06-30 | 0.052 | 86,992,000 | +534,000 | 2.75% | 4,523,584 |
| 2025-06-30 | 2025-06-26 | 0.050 | 86,458,000 | +404,000 | 2.73% | 4,322,900 |
| 2025-06-27 | 2025-06-25 | 0.051 | 86,054,000 | +246,000 | 2.72% | 4,388,754 |
| 2025-06-20 | 2025-06-18 | 0.051 | 85,808,000 | +540,000 | 2.71% | 4,376,208 |
| 2025-06-17 | 2025-06-13 | 0.051 | 85,268,000 | +178,000 | 2.70% | 4,348,668 |
| 2025-06-12 | 2025-06-10 | 0.050 | 85,090,000 | +182,000 | 2.69% | 4,254,500 |
| 2025-06-11 | 2025-06-09 | 0.051 | 84,908,000 | +860,000 | 2.68% | 4,330,308 |
| 2025-06-10 | 2025-06-06 | 0.049 | 84,048,000 | +1,120,000 | 2.66% | 4,118,352 |
| 2025-06-09 | 2025-06-05 | 0.052 | 82,928,000 | +814,000 | 2.62% | 4,312,256 |
| 2025-06-03 | 2025-05-30 | 0.052 | 82,114,000 | +166,000 | 2.60% | 4,269,928 |
| 2025-06-02 | 2025-05-29 | 0.053 | 81,948,000 | +124,000 | 2.59% | 4,343,244 |
| 2025-05-30 | 2025-05-28 | 0.055 | 81,824,000 | +60,000 | 2.59% | 4,500,320 |
| 2025-05-27 | 2025-05-23 | 0.051 | 81,764,000 | -2,302,000 | 2.59% | 4,169,964 |
| 2025-05-26 | 2025-05-22 | 0.054 | 84,066,000 | +62,000 | 2.66% | 4,539,564 |
| 2025-05-23 | 2025-05-21 | 0.053 | 84,004,000 | -10,000 | 2.66% | 4,452,212 |
| 2025-05-21 | 2025-05-19 | 0.055 | 84,014,000 | -542,000 | 2.66% | 4,620,770 |
| 2025-05-16 | 2025-05-14 | 0.052 | 84,556,000 | -40,000 | 2.67% | 4,396,912 |
| 2025-05-15 | 2025-05-13 | 0.050 | 84,596,000 | +640,000 | 2.68% | 4,229,800 |
| 2025-05-14 | 2025-05-12 | 0.055 | 83,956,000 | +406,000 | 2.65% | 4,617,580 |
| 2025-05-13 | 2025-05-09 | 0.053 | 83,550,000 | -50,000 | 2.64% | 4,428,150 |
| 2025-05-12 | 2025-05-08 | 0.052 | 83,600,000 | +912,000 | 2.64% | 4,347,200 |
| 2025-05-09 | 2025-05-07 | 0.055 | 82,688,000 | -300,000 | 2.61% | 4,547,840 |
| 2025-05-08 | 2025-05-06 | 0.055 | 82,988,000 | +100,000 | 2.62% | 4,564,340 |
| 2025-05-07 | 2025-05-02 | 0.060 | 82,888,000 | +668,000 | 2.62% | 4,973,280 |
| 2025-05-06 | 2025-04-30 | 0.060 | 82,220,000 | -1,976,000 | 2.60% | 4,933,200 |
| 2025-05-02 | 2025-04-29 | 0.055 | 84,196,000 | +952,000 | 2.66% | 4,630,780 |
| 2025-04-30 | 2025-04-28 | 0.060 | 83,244,000 | -1,580,000 | 2.63% | 4,994,640 |
| 2025-04-29 | 2025-04-25 | 0.050 | 84,824,000 | -1,248,000 | 2.68% | 4,241,200 |
| 2025-04-25 | 2025-04-23 | 0.046 | 86,072,000 | +282,000 | 2.72% | 3,959,312 |
| 2025-04-17 | 2025-04-15 | 0.044 | 85,790,000 | +410,000 | 2.71% | 3,774,760 |
| 2025-04-16 | 2025-04-14 | 0.045 | 85,380,000 | +580,000 | 2.70% | 3,842,100 |
| 2025-04-15 | 2025-04-11 | 0.044 | 84,800,000 | +410,000 | 2.68% | 3,731,200 |
| 2025-04-14 | 2025-04-10 | 0.042 | 84,390,000 | +50,000 | 2.67% | 3,544,380 |
| 2025-04-10 | 2025-04-08 | 0.043 | 84,340,000 | +40,000 | 2.67% | 3,626,620 |
| 2025-04-01 | 2025-03-28 | 0.045 | 84,300,000 | -126,000 | 2.67% | 3,793,500 |
| 2025-03-26 | 2025-03-24 | 0.046 | 84,426,000 | +68,000 | 2.67% | 3,883,596 |
| 2025-03-18 | 2025-03-14 | 0.047 | 84,358,000 | +594,000 | 2.67% | 3,964,826 |
| 2025-03-14 | 2025-03-12 | 0.044 | 83,764,000 | +132,000 | 2.65% | 3,685,616 |
| 2025-03-13 | 2025-03-11 | 0.043 | 83,632,000 | -120,000 | 2.64% | 3,596,176 |
| 2025-03-11 | 2025-03-07 | 0.045 | 83,752,000 | +130,000 | 2.65% | 3,768,840 |
| 2025-03-07 | 2025-03-05 | 0.045 | 83,622,000 | +1,128,000 | 2.64% | 3,762,990 |
| 2025-03-06 | 2025-03-04 | 0.046 | 82,494,000 | +600,000 | 2.61% | 3,794,724 |
| 2025-03-04 | 2025-02-28 | 0.043 | 81,894,000 | +198,000 | 2.59% | 3,521,442 |
| 2025-02-28 | 2025-02-26 | 0.043 | 81,696,000 | +98,000 | 2.58% | 3,512,928 |
| 2025-02-11 | 2025-02-07 | 0.045 | 81,598,000 | +20,000 | 2.58% | 3,671,910 |
| 2025-02-06 | 2025-02-04 | 0.045 | 81,578,000 | -126,000 | 2.58% | 3,671,010 |
| 2025-01-21 | 2025-01-17 | 0.046 | 81,704,000 | +1,074,000 | 2.58% | 3,758,384 |
| 2025-01-20 | 2025-01-16 | 0.045 | 80,630,000 | +332,000 | 2.55% | 3,628,350 |
| 2025-01-17 | 2025-01-15 | 0.050 | 80,298,000 | +382,000 | 2.54% | 4,014,900 |
| 2025-01-10 | 2025-01-08 | 0.050 | 79,916,000 | +190,000 | 2.53% | 3,995,800 |
| 2025-01-06 | 2025-01-02 | 0.049 | 79,726,000 | +156,000 | 2.52% | 3,906,574 |
| 2025-01-02 | 2024-12-27 | 0.055 | 79,570,000 | +202,000 | 2.52% | 4,376,350 |
| 2024-12-20 | 2024-12-18 | 0.052 | 79,368,000 | +32,000 | 2.51% | 4,127,136 |
| 2024-12-16 | 2024-12-12 | 0.050 | 79,336,000 | +12,000 | 2.51% | 3,966,800 |
| 2024-12-10 | 2024-12-06 | 0.055 | 79,324,000 | +30,000 | 2.51% | 4,362,820 |
| 2024-12-05 | 2024-12-03 | 0.054 | 79,294,000 | +166,000 | 2.51% | 4,281,876 |
| 2024-12-02 | 2024-11-28 | 0.054 | 79,128,000 | +32,000 | 2.50% | 4,272,912 |
| 2024-11-29 | 2024-11-27 | 0.053 | 79,096,000 | +100,000 | 2.50% | 4,192,088 |
| 2024-11-28 | 2024-11-26 | 0.053 | 78,996,000 | +44,000 | 2.50% | 4,186,788 |
| 2024-11-22 | 2024-11-20 | 0.051 | 78,952,000 | +244,000 | 2.50% | 4,026,552 |
| 2024-11-18 | 2024-11-14 | 0.055 | 78,708,000 | -352,000 | 2.49% | 4,328,940 |
| 2024-11-15 | 2024-11-13 | 0.057 | 79,060,000 | +198,000 | 2.50% | 4,506,420 |
| 2024-11-14 | 2024-11-12 | 0.057 | 78,862,000 | +436,000 | 2.49% | 4,495,134 |
| 2024-11-13 | 2024-11-11 | 0.055 | 78,426,000 | +182,000 | 2.48% | 4,313,430 |
| 2024-11-11 | 2024-11-07 | 0.059 | 78,244,000 | +32,000 | 2.47% | 4,616,396 |
| 2024-11-08 | 2024-11-06 | 0.054 | 78,212,000 | +276,000 | 2.47% | 4,223,448 |
| 2024-11-07 | 2024-11-05 | 0.054 | 77,936,000 | +210,000 | 2.46% | 4,208,544 |
| 2024-11-01 | 2024-10-30 | 0.059 | 77,726,000 | +138,000 | 2.46% | 4,585,834 |
| 2024-10-31 | 2024-10-29 | 0.059 | 77,588,000 | -18,000 | 2.45% | 4,577,692 |
| 2024-10-29 | 2024-10-25 | 0.056 | 77,606,000 | +22,000 | 2.45% | 4,345,936 |
| 2024-10-28 | 2024-10-24 | 0.056 | 77,584,000 | +78,000 | 2.45% | 4,344,704 |
| 2024-10-25 | 2024-10-23 | 0.058 | 77,506,000 | -176,000 | 2.45% | 4,495,348 |
| 2024-10-23 | 2024-10-21 | 0.059 | 77,682,000 | +92,000 | 2.46% | 4,583,238 |
| 2024-10-22 | 2024-10-18 | 0.056 | 77,590,000 | +222,000 | 2.45% | 4,345,040 |
| 2024-10-21 | 2024-10-17 | 0.055 | 77,368,000 | +80,000 | 2.45% | 4,255,240 |
| 2024-10-18 | 2024-10-16 | 0.054 | 77,288,000 | +76,000 | 2.44% | 4,173,552 |
| 2024-10-17 | 2024-10-15 | 0.054 | 77,212,000 | +58,000 | 2.44% | 4,169,448 |
| 2024-10-16 | 2024-10-14 | 0.057 | 77,154,000 | +582,000 | 2.44% | 4,397,778 |
| 2024-10-15 | 2024-10-10 | 0.059 | 76,572,000 | +152,000 | 2.42% | 4,517,748 |
| 2024-10-14 | 2024-10-09 | 0.057 | 76,420,000 | -12,000 | 2.42% | 4,355,940 |
| 2024-10-10 | 2024-10-08 | 0.058 | 76,432,000 | -452,000 | 2.42% | 4,433,056 |
| 2024-10-08 | 2024-10-04 | 0.059 | 76,884,000 | -1,572,000 | 2.43% | 4,536,156 |
| 2024-10-07 | 2024-10-03 | 0.058 | 78,456,000 | -1,402,000 | 2.48% | 4,550,448 |
| 2024-10-04 | 2024-10-02 | 0.047 | 79,858,000 | +532,000 | 2.53% | 3,753,326 |
| 2024-10-03 | 2024-09-30 | 0.047 | 79,326,000 | +128,000 | 2.51% | 3,728,322 |
| 2024-10-02 | 2024-09-27 | 0.048 | 79,198,000 | +46,000 | 2.50% | 3,801,504 |
| 2024-09-30 | 2024-09-26 | 0.048 | 79,152,000 | +278,000 | 2.50% | 3,799,296 |
| 2024-09-26 | 2024-09-24 | 0.047 | 78,874,000 | +260,000 | 2.49% | 3,707,078 |
| 2024-09-25 | 2024-09-23 | 0.047 | 78,614,000 | -42,000 | 2.49% | 3,694,858 |
| 2024-09-24 | 2024-09-20 | 0.048 | 78,656,000 | +164,000 | 2.49% | 3,775,488 |
| 2024-09-23 | 2024-09-19 | 0.049 | 78,492,000 | +264,000 | 2.48% | 3,846,108 |
| 2024-09-13 | 2024-09-11 | 0.047 | 78,228,000 | +300,000 | 2.47% | 3,676,716 |
| 2024-09-12 | 2024-09-10 | 0.048 | 77,928,000 | +140,000 | 2.46% | 3,740,544 |
| 2024-09-11 | 2024-09-09 | 0.048 | 77,788,000 | +228,000 | 2.46% | 3,733,824 |
| 2024-09-10 | 2024-09-05 | 0.047 | 77,560,000 | +186,000 | 2.45% | 3,645,320 |
| 2024-09-05 | 2024-09-03 | 0.047 | 77,374,000 | +406,000 | 2.45% | 3,636,578 |
| 2024-09-04 | 2024-09-02 | 0.047 | 76,968,000 | +190,000 | 2.43% | 3,617,496 |
| 2024-08-30 | 2024-08-28 | 0.046 | 76,778,000 | +44,000 | 2.43% | 3,531,788 |
| 2024-08-29 | 2024-08-27 | 0.045 | 76,734,000 | +182,000 | 2.43% | 3,453,030 |
| 2024-08-28 | 2024-08-26 | 0.045 | 76,552,000 | +92,000 | 2.42% | 3,444,840 |
| 2024-08-26 | 2024-08-22 | 0.047 | 76,460,000 | +50,000 | 2.42% | 3,593,620 |
| 2024-08-23 | 2024-08-21 | 0.045 | 76,410,000 | +420,000 | 2.42% | 3,438,450 |
| 2024-08-22 | 2024-08-20 | 0.044 | 75,990,000 | +178,000 | 2.40% | 3,343,560 |
| 2024-08-21 | 2024-08-19 | 0.044 | 75,812,000 | +10,000 | 2.40% | 3,335,728 |
| 2024-08-20 | 2024-08-16 | 0.048 | 75,802,000 | -8,000 | 2.40% | 3,638,496 |
| 2024-08-06 | 2024-08-02 | 0.045 | 75,810,000 | +8,000 | 2.40% | 3,411,450 |
| 2024-08-05 | 2024-08-01 | 0.045 | 75,802,000 | -40,000 | 2.40% | 3,411,090 |
| 2024-08-01 | 2024-07-30 | 0.045 | 75,842,000 | -10,000 | 2.40% | 3,412,890 |
| 2024-07-25 | 2024-07-23 | 0.047 | 75,852,000 | +35,370,000 | 2.40% | 3,565,044 |
| 2024-07-15 | 2024-07-11 | 0.049 | 40,482,000 | +102,000 | 1.28% | 1,983,618 |
| 2024-07-12 | 2024-07-10 | 0.046 | 40,380,000 | -170,000 | 1.28% | 1,857,480 |
| 2024-06-27 | 2024-06-25 | 0.050 | 40,550,000 | +128,000 | 1.28% | 2,027,500 |
| 2024-06-24 | 2024-06-20 | 0.048 | 40,422,000 | +20,000 | 1.28% | 1,940,256 |
| 2024-06-18 | 2024-06-14 | 0.047 | 40,402,000 | +10,000 | 1.28% | 1,898,894 |
| 2024-06-04 | 2024-05-31 | 0.049 | 40,392,000 | +198,000 | 1.28% | 1,979,208 |
| 2024-05-22 | 2024-05-20 | 0.050 | 40,194,000 | +1,020,000 | 1.27% | 2,009,700 |
| 2024-05-21 | 2024-05-17 | 0.048 | 39,174,000 | +906,000 | 1.24% | 1,880,352 |
| 2024-05-17 | 2024-05-14 | 0.055 | 38,268,000 | -1,764,000 | 1.21% | 2,104,740 |
| 2024-05-10 | 2024-05-08 | 0.044 | 40,032,000 | +20,000 | 1.27% | 1,761,408 |
| 2024-05-09 | 2024-05-07 | 0.047 | 40,012,000 | -82,000 | 1.27% | 1,880,564 |
| 2024-04-18 | 2024-04-16 | 0.042 | 40,094,000 | +2,000 | 1.27% | 1,683,948 |
| 2024-04-17 | 2024-04-15 | 0.047 | 40,092,000 | +10,000 | 1.27% | 1,884,324 |
| 2024-04-12 | 2024-04-10 | 0.045 | 40,082,000 | +4,000 | 1.27% | 1,803,690 |
| 2024-03-28 | 2024-03-26 | 0.050 | 40,078,000 | +2,000 | 1.27% | 2,003,900 |
| 2024-03-22 | 2024-03-20 | 0.048 | 40,076,000 | +166,000 | 1.27% | 1,923,648 |
| 2024-03-19 | 2024-03-15 | 0.047 | 39,910,000 | +6,000 | 1.26% | 1,875,770 |
| 2024-03-15 | 2024-03-13 | 0.046 | 39,904,000 | +54,000 | 1.26% | 1,835,584 |
| 2024-03-14 | 2024-03-12 | 0.047 | 39,850,000 | +676,000 | 1.26% | 1,872,950 |
| 2024-03-13 | 2024-03-11 | 0.048 | 39,174,000 | -148,000 | 1.24% | 1,880,352 |
| 2024-03-08 | 2024-03-06 | 0.046 | 39,322,000 | +296,000 | 1.24% | 1,808,812 |
| 2024-03-06 | 2024-03-04 | 0.045 | 39,026,000 | +4,000 | 1.23% | 1,756,170 |
| 2024-03-05 | 2024-03-01 | 0.043 | 39,022,000 | +2,000 | 1.23% | 1,677,946 |
| 2024-03-04 | 2024-02-29 | 0.044 | 39,020,000 | -20,000 | 1.23% | 1,716,880 |
| 2024-02-29 | 2024-02-27 | 0.047 | 39,040,000 | +4,000 | 1.23% | 1,834,880 |
| 2024-02-28 | 2024-02-26 | 0.048 | 39,036,000 | +2,000 | 1.23% | 1,873,728 |
| 2024-02-26 | 2024-02-22 | 0.048 | 39,034,000 | +6,000 | 1.23% | 1,873,632 |
| 2024-02-23 | 2024-02-21 | 0.042 | 39,028,000 | +4,000 | 1.23% | 1,639,176 |
| 2024-02-21 | 2024-02-19 | 0.047 | 39,024,000 | +2,000 | 1.23% | 1,834,128 |
| 2024-02-20 | 2024-02-16 | 0.047 | 39,022,000 | +6,000 | 1.23% | 1,834,034 |
| 2024-02-14 | 2024-02-07 | 0.046 | 39,016,000 | +4,000 | 1.23% | 1,794,736 |
| 2024-02-05 | 2024-02-01 | 0.043 | 39,012,000 | +2,000 | 1.23% | 1,677,516 |
| 2024-01-24 | 2024-01-22 | 0.043 | 39,010,000 | -2,000 | 1.23% | 1,677,430 |
| 2024-01-12 | 2024-01-10 | 0.045 | 39,012,000 | +676,000 | 1.23% | 1,755,540 |
| 2023-11-28 | 2023-11-24 | 0.046 | 38,336,000 | +10,000 | 1.21% | 1,763,456 |
| 2023-11-27 | 2023-11-23 | 0.047 | 38,326,000 | +20,000 | 1.21% | 1,801,322 |
| 2023-11-20 | 2023-11-16 | 0.046 | 38,306,000 | -10,000 | 1.21% | 1,762,076 |
| 2023-10-30 | 2023-10-26 | 0.045 | 38,316,000 | +40,000 | 1.21% | 1,724,220 |
| 2023-10-20 | 2023-10-18 | 0.048 | 38,276,000 | -970,000 | 1.21% | 1,837,248 |
| 2023-10-18 | 2023-10-16 | 0.050 | 39,246,000 | +56,000 | 1.24% | 1,962,300 |
| 2023-10-17 | 2023-10-13 | 0.050 | 39,190,000 | +122,000 | 1.24% | 1,959,500 |
| 2023-10-10 | 2023-10-06 | 0.048 | 39,068,000 | +196,000 | 1.24% | 1,875,264 |
| 2023-10-06 | 2023-10-04 | 0.050 | 38,872,000 | +22,000 | 1.23% | 1,943,600 |
| 2023-09-22 | 2023-09-20 | 0.050 | 38,850,000 | +330,000 | 1.23% | 1,942,500 |
| 2023-08-25 | 2023-08-23 | 0.051 | 38,520,000 | +2,000 | 1.22% | 1,964,520 |
| 2023-08-23 | 2023-08-21 | 0.052 | 38,518,000 | +12,000 | 1.22% | 2,002,936 |
| 2023-08-21 | 2023-08-17 | 0.050 | 38,506,000 | +96,000 | 1.22% | 1,925,300 |
| 2023-08-17 | 2023-08-15 | 0.051 | 38,410,000 | +30,000 | 1.21% | 1,958,910 |
| 2023-08-15 | 2023-08-11 | 0.050 | 38,380,000 | +202,000 | 1.21% | 1,919,000 |
| 2023-08-09 | 2023-08-07 | 0.050 | 38,178,000 | +4,000 | 1.21% | 1,908,900 |
| 2023-08-08 | 2023-08-04 | 0.053 | 38,174,000 | +4,000 | 1.21% | 2,023,222 |
| 2023-08-04 | 2023-08-02 | 0.054 | 38,170,000 | +534,000 | 1.21% | 2,061,180 |
| 2023-08-03 | 2023-08-01 | 0.051 | 37,636,000 | +6,000 | 1.19% | 1,919,436 |
| 2023-08-02 | 2023-07-31 | 0.054 | 37,630,000 | +186,000 | 1.19% | 2,032,020 |
| 2023-07-31 | 2023-07-27 | 0.051 | 37,444,000 | +32,000 | 1.18% | 1,909,644 |
| 2023-07-24 | 2023-07-20 | 0.054 | 37,412,000 | +18,000 | 1.18% | 2,020,248 |
| 2023-07-21 | 2023-07-19 | 0.054 | 37,394,000 | +2,000 | 1.18% | 2,019,276 |
| 2023-07-19 | 2023-07-14 | 0.055 | 37,392,000 | +54,000 | 1.18% | 2,056,560 |
| 2023-07-14 | 2023-07-12 | 0.055 | 37,338,000 | +184,000 | 1.18% | 2,053,590 |
| 2023-07-10 | 2023-07-06 | 0.055 | 37,154,000 | +2,000 | 1.17% | 2,043,470 |
| 2023-07-07 | 2023-07-05 | 0.049 | 37,152,000 | +42,000 | 1.17% | 1,820,448 |
| 2023-07-06 | 2023-07-04 | 0.055 | 37,110,000 | +52,000 | 1.17% | 2,041,050 |
| 2023-07-05 | 2023-07-03 | 0.054 | 37,058,000 | +6,000 | 1.17% | 2,001,132 |
| 2023-07-04 | 2023-06-30 | 0.051 | 37,052,000 | -66,000 | 1.17% | 1,889,652 |
| 2023-06-29 | 2023-06-27 | 0.050 | 37,118,000 | -100,000 | 1.17% | 1,855,900 |
| 2023-06-12 | 2023-06-08 | 0.049 | 37,218,000 | +22,000 | 1.18% | 1,823,682 |
| 2023-06-09 | 2023-06-07 | 0.049 | 37,196,000 | +30,000 | 1.18% | 1,822,604 |
| 2023-06-02 | 2023-05-31 | 0.049 | 37,166,000 | +112,000 | 1.18% | 1,821,134 |
| 2023-05-30 | 2023-05-25 | 0.046 | 37,054,000 | +206,000 | 1.17% | 1,704,484 |
| 2023-05-29 | 2023-05-24 | 0.049 | 36,848,000 | +2,000 | 1.17% | 1,805,552 |
| 2023-05-19 | 2023-05-17 | 0.049 | 36,846,000 | -298,000 | 1.17% | 1,805,454 |
| 2023-05-18 | 2023-05-16 | 0.050 | 37,144,000 | -222,000 | 1.17% | 1,857,200 |
| 2023-05-16 | 2023-05-12 | 0.050 | 37,366,000 | -4,000 | 1.18% | 1,868,300 |
| 2023-05-11 | 2023-05-09 | 0.047 | 37,370,000 | -582,000 | 1.18% | 1,756,390 |
| 2023-05-10 | 2023-05-08 | 0.055 | 37,952,000 | -104,000 | 1.20% | 2,087,360 |
| 2023-05-09 | 2023-05-05 | 0.056 | 38,056,000 | +40,000 | 1.20% | 2,131,136 |
| 2023-05-04 | 2023-05-02 | 0.054 | 38,016,000 | +534,000 | 1.20% | 2,052,864 |
| 2023-04-27 | 2023-04-25 | 0.054 | 37,482,000 | +1,110,000 | 1.19% | 2,024,028 |
| 2023-04-26 | 2023-04-24 | 0.055 | 36,372,000 | +38,000 | 1.15% | 2,000,460 |
| 2023-04-24 | 2023-04-20 | 0.052 | 36,334,000 | +320,000 | 1.15% | 1,889,368 |
| 2023-04-13 | 2023-04-11 | 0.053 | 36,014,000 | +180,000 | 1.14% | 1,908,742 |
| 2023-04-03 | 2023-03-30 | 0.053 | 35,834,000 | +124,000 | 1.13% | 1,899,202 |
| 2023-03-29 | 2023-03-27 | 0.052 | 35,710,000 | +444,000 | 1.13% | 1,856,920 |
| 2023-03-20 | 2023-03-16 | 0.054 | 35,266,000 | +22,000 | 1.12% | 1,904,364 |
| 2023-03-16 | 2023-03-14 | 0.047 | 35,244,000 | +328,000 | 1.11% | 1,656,468 |
| 2023-03-02 | 2023-02-28 | 0.059 | 34,916,000 | -72,000 | 1.10% | 2,060,044 |
| 2023-02-24 | 2023-02-22 | 0.056 | 34,988,000 | +72,000 | 1.11% | 1,959,328 |
| 2023-02-23 | 2023-02-21 | 0.059 | 34,916,000 | -32,000 | 1.10% | 2,060,044 |
| 2023-02-22 | 2023-02-20 | 0.059 | 34,948,000 | +356,000 | 1.11% | 2,061,932 |
| 2023-02-14 | 2023-02-10 | 0.048 | 34,592,000 | -244,000 | 1.09% | 1,660,416 |
| 2023-02-13 | 2023-02-09 | 0.046 | 34,836,000 | +300,000 | 1.10% | 1,602,456 |
| 2023-02-10 | 2023-02-08 | 0.052 | 34,536,000 | +20,000 | 1.09% | 1,795,872 |
| 2023-02-02 | 2023-01-31 | 0.046 | 34,516,000 | -100,000 | 1.09% | 1,587,736 |
| 2023-01-30 | 2023-01-26 | 0.053 | 34,616,000 | +2,000 | 1.09% | 1,834,648 |
| 2023-01-18 | 2023-01-16 | 0.051 | 34,614,000 | +100,000 | 1.09% | 1,765,314 |
| 2023-01-17 | 2023-01-13 | 0.057 | 34,514,000 | -50,000 | 1.09% | 1,967,298 |
| 2023-01-09 | 2023-01-05 | 0.050 | 34,564,000 | +2,000 | 1.09% | 1,728,200 |
| 2023-01-04 | 2022-12-30 | 0.052 | 34,562,000 | +2,000 | 1.09% | 1,797,224 |
| 2023-01-03 | 2022-12-29 | 0.054 | 34,560,000 | +60,000 | 1.09% | 1,866,240 |
| 2022-12-30 | 2022-12-28 | 0.048 | 34,500,000 | -104,000 | 1.09% | 1,656,000 |
| 2022-12-29 | 2022-12-23 | 0.050 | 34,604,000 | +4,000 | 1.09% | 1,730,200 |
| 2022-12-28 | 2022-12-22 | 0.050 | 34,600,000 | +380,000 | 1.09% | 1,730,000 |
| 2022-12-22 | 2022-12-20 | 0.048 | 34,220,000 | +50,000 | 1.08% | 1,642,560 |
| 2022-12-21 | 2022-12-19 | 0.056 | 34,170,000 | +56,000 | 1.08% | 1,913,520 |
| 2022-12-16 | 2022-12-14 | 0.058 | 34,114,000 | +24,000 | 1.08% | 1,978,612 |
| 2022-12-15 | 2022-12-13 | 0.057 | 34,090,000 | +54,000 | 1.08% | 1,943,130 |
| 2022-12-13 | 2022-12-09 | 0.052 | 34,036,000 | +60,000 | 1.08% | 1,769,872 |
| 2022-12-12 | 2022-12-08 | 0.053 | 33,976,000 | +362,000 | 1.07% | 1,800,728 |
| 2022-12-06 | 2022-12-02 | 0.055 | 33,614,000 | +100,000 | 1.06% | 1,848,770 |
| 2022-12-05 | 2022-12-01 | 0.052 | 33,514,000 | +104,000 | 1.06% | 1,742,728 |
| 2022-12-02 | 2022-11-30 | 0.052 | 33,410,000 | +110,000 | 1.06% | 1,737,320 |
| 2022-12-01 | 2022-11-29 | 0.052 | 33,300,000 | +2,000 | 1.05% | 1,731,600 |
| 2022-11-30 | 2022-11-28 | 0.050 | 33,298,000 | +2,000 | 1.05% | 1,664,900 |
| 2022-11-29 | 2022-11-25 | 0.052 | 33,296,000 | +596,000 | 1.05% | 1,731,392 |
| 2022-11-28 | 2022-11-24 | 0.047 | 32,700,000 | +194,000 | 1.03% | 1,536,900 |
| 2022-11-23 | 2022-11-21 | 0.046 | 32,506,000 | +204,000 | 1.03% | 1,495,276 |
| 2022-11-22 | 2022-11-18 | 0.045 | 32,302,000 | +572,000 | 1.02% | 1,453,590 |
| 2022-11-21 | 2022-11-17 | 0.045 | 31,730,000 | +224,000 | 1.00% | 1,427,850 |
| 2022-11-15 | 2022-11-11 | 0.045 | 31,506,000 | +80,000 | 1.00% | 1,417,770 |
| 2022-11-14 | 2022-11-10 | 0.042 | 31,426,000 | +424,000 | 0.99% | 1,319,892 |
| 2022-11-10 | 2022-11-08 | 0.039 | 31,002,000 | +114,000 | 0.98% | 1,209,078 |
| 2022-11-09 | 2022-11-07 | 0.043 | 30,888,000 | +90,000 | 0.98% | 1,328,184 |
| 2022-11-07 | 2022-11-03 | 0.038 | 30,798,000 | +314,000 | 0.97% | 1,170,324 |
| 2022-11-02 | 2022-10-31 | 0.040 | 30,484,000 | +182,000 | 0.96% | 1,219,360 |
| 2022-10-28 | 2022-10-26 | 0.042 | 30,302,000 | +4,000 | 0.96% | 1,272,684 |
| 2022-10-27 | 2022-10-25 | 0.037 | 30,298,000 | +4,000 | 0.96% | 1,121,026 |
| 2022-10-26 | 2022-10-24 | 0.045 | 30,294,000 | +2,000 | 0.96% | 1,363,230 |
| 2022-10-20 | 2022-10-18 | 0.046 | 30,292,000 | +2,000 | 0.96% | 1,393,432 |
| 2022-10-12 | 2022-10-10 | 0.045 | 30,290,000 | +178,000 | 0.96% | 1,363,050 |
| 2022-10-10 | 2022-10-06 | 0.045 | 30,112,000 | +22,000 | 0.95% | 1,355,040 |
| 2022-10-07 | 2022-10-05 | 0.045 | 30,090,000 | +60,000 | 0.95% | 1,354,050 |
| 2022-10-06 | 2022-10-03 | 0.044 | 30,030,000 | +2,000 | 0.95% | 1,321,320 |
| 2022-10-05 | 2022-09-30 | 0.047 | 30,028,000 | +182,000 | 0.95% | 1,411,316 |
| 2022-10-03 | 2022-09-29 | 0.050 | 29,846,000 | +30,000 | 0.94% | 1,492,300 |
| 2022-09-30 | 2022-09-28 | 0.050 | 29,816,000 | +454,000 | 0.94% | 1,490,800 |
| 2022-09-23 | 2022-09-21 | 0.055 | 29,362,000 | -20,000 | 0.93% | 1,614,910 |
| 2022-09-22 | 2022-09-20 | 0.058 | 29,382,000 | +4,000 | 0.93% | 1,704,156 |
| 2022-09-15 | 2022-09-13 | 0.053 | 29,378,000 | +170,000 | 0.93% | 1,557,034 |
| 2022-09-14 | 2022-09-09 | 0.053 | 29,208,000 | -108,000 | 0.92% | 1,548,024 |
| 2022-09-13 | 2022-09-08 | 0.054 | 29,316,000 | +100,000 | 0.93% | 1,583,064 |
| 2022-09-08 | 2022-09-06 | 0.055 | 29,216,000 | -32,000 | 0.92% | 1,606,880 |
| 2022-09-06 | 2022-09-02 | 0.061 | 29,248,000 | +108,000 | 0.92% | 1,784,128 |
| 2022-09-05 | 2022-09-01 | 0.056 | 29,140,000 | +236,000 | 0.92% | 1,631,840 |
| 2022-09-02 | 2022-08-31 | 0.064 | 28,904,000 | -166,000 | 0.91% | 1,849,856 |
| 2022-09-01 | 2022-08-30 | 0.052 | 29,070,000 | +594,000 | 0.92% | 1,511,640 |
| 2022-08-30 | 2022-08-26 | 0.052 | 28,476,000 | +22,000 | 0.90% | 1,480,752 |
| 2022-08-23 | 2022-08-19 | 0.054 | 28,454,000 | +340,000 | 0.90% | 1,536,516 |
| 2022-08-17 | 2022-08-15 | 0.055 | 28,114,000 | +432,000 | 0.89% | 1,546,270 |
| 2022-08-09 | 2022-08-05 | 0.058 | 27,682,000 | +2,000 | 0.88% | 1,605,556 |
| 2022-08-08 | 2022-08-04 | 0.055 | 27,680,000 | +244,000 | 0.88% | 1,522,400 |
| 2022-08-05 | 2022-08-03 | 0.052 | 27,436,000 | +4,000 | 0.87% | 1,426,672 |
| 2022-08-04 | 2022-08-02 | 0.055 | 27,432,000 | -120,000 | 0.87% | 1,508,760 |
| 2022-08-01 | 2022-07-28 | 0.056 | 27,552,000 | +356,000 | 0.87% | 1,542,912 |
| 2022-07-21 | 2022-07-19 | 0.062 | 27,196,000 | +2,000 | 0.86% | 1,686,152 |
| 2022-07-20 | 2022-07-18 | 0.059 | 27,194,000 | +2,000 | 0.86% | 1,604,446 |
| 2022-07-08 | 2022-07-06 | 0.062 | 27,192,000 | +212,000 | 0.86% | 1,685,904 |
| 2022-07-05 | 2022-06-30 | 0.063 | 26,980,000 | +60,000 | 0.85% | 1,699,740 |
| 2022-06-29 | 2022-06-27 | 0.064 | 26,920,000 | +10,000 | 0.85% | 1,722,880 |
| 2022-06-17 | 2022-06-15 | 0.061 | 26,910,000 | +120,000 | 0.85% | 1,641,510 |
| 2022-06-15 | 2022-06-13 | 0.065 | 26,790,000 | +50,000 | 0.85% | 1,741,350 |
| 2022-06-13 | 2022-06-09 | 0.068 | 26,740,000 | +246,000 | 0.85% | 1,818,320 |
| 2022-06-08 | 2022-06-06 | 0.066 | 26,494,000 | +130,000 | 0.84% | 1,748,604 |
| 2022-05-31 | 2022-05-27 | 0.071 | 26,364,000 | +144,000 | 0.83% | 1,871,844 |
| 2022-05-26 | 2022-05-24 | 0.069 | 26,220,000 | +20,000 | 0.83% | 1,809,180 |
| 2022-05-25 | 2022-05-23 | 0.070 | 26,200,000 | +12,000 | 0.83% | 1,834,000 |
| 2022-05-19 | 2022-05-17 | 0.068 | 26,188,000 | +140,000 | 0.83% | 1,780,784 |
| 2022-05-17 | 2022-05-13 | 0.068 | 26,048,000 | +240,000 | 0.82% | 1,771,264 |
| 2022-05-05 | 2022-05-03 | 0.079 | 25,808,000 | +80,000 | 0.82% | 2,038,832 |
| 2022-04-25 | 2022-04-21 | 0.077 | 25,728,000 | -150,000 | 0.81% | 1,981,056 |
| 2022-04-01 | 2022-03-30 | 0.074 | 25,878,000 | +216,000 | 0.82% | 1,914,972 |
| 2022-03-22 | 2022-03-18 | 0.072 | 25,662,000 | +100,000 | 0.81% | 1,847,664 |
| 2022-03-21 | 2022-03-17 | 0.072 | 25,562,000 | -600,000 | 0.81% | 1,840,464 |
| 2022-03-14 | 2022-03-10 | 0.072 | 26,162,000 | -74,000 | 0.83% | 1,883,664 |
| 2022-03-04 | 2022-03-02 | 0.072 | 26,236,000 | +100,000 | 0.83% | 1,888,992 |
| 2022-02-16 | 2022-02-14 | 0.083 | 26,136,000 | -180,000 | 0.83% | 2,169,288 |
| 2022-02-08 | 2022-02-04 | 0.085 | 26,316,000 | +180,000 | 0.83% | 2,236,860 |
| 2022-02-04 | 2022-01-27 | 0.084 | 26,136,000 | +100,000 | 0.83% | 2,195,424 |
| 2022-01-28 | 2022-01-26 | 0.082 | 26,036,000 | -490,000 | 0.82% | 2,134,952 |
| 2022-01-27 | 2022-01-25 | 0.081 | 26,526,000 | +180,000 | 0.84% | 2,148,606 |
| 2022-01-26 | 2022-01-24 | 0.089 | 26,346,000 | -70,000 | 0.83% | 2,344,794 |
| 2022-01-25 | 2022-01-21 | 0.085 | 26,416,000 | +228,000 | 0.84% | 2,245,360 |
| 2022-01-21 | 2022-01-19 | 0.087 | 26,188,000 | +252,000 | 0.83% | 2,278,356 |
| 2022-01-20 | 2022-01-18 | 0.089 | 25,936,000 | +130,000 | 0.82% | 2,308,304 |
| 2022-01-11 | 2022-01-07 | 0.086 | 25,806,000 | +130,000 | 0.82% | 2,219,316 |
| 2022-01-06 | 2022-01-04 | 0.086 | 25,676,000 | -268,000 | 0.81% | 2,208,136 |
| 2022-01-04 | 2021-12-31 | 0.094 | 25,944,000 | -48,000 | 0.82% | 2,438,736 |
| 2021-12-29 | 2021-12-24 | 0.091 | 25,992,000 | +160,000 | 0.82% | 2,365,272 |
| 2021-12-28 | 2021-12-22 | 0.091 | 25,832,000 | -50,000 | 0.82% | 2,350,712 |
| 2021-12-16 | 2021-12-14 | 0.094 | 25,882,000 | -90,000 | 0.82% | 2,432,908 |
| 2021-12-13 | 2021-12-09 | 0.100 | 25,972,000 | -46,000 | 0.82% | 2,597,200 |
| 2021-12-10 | 2021-12-08 | 0.100 | 26,018,000 | -42,000 | 0.82% | 2,601,800 |
| 2021-12-09 | 2021-12-07 | 0.100 | 26,060,000 | -432,000 | 0.82% | 2,606,000 |
| 2021-12-08 | 2021-12-06 | 0.096 | 26,492,000 | +552,000 | 0.84% | 2,543,232 |
| 2021-12-02 | 2021-11-30 | 0.116 | 25,940,000 | -214,000 | 0.82% | 3,009,040 |
| 2021-12-01 | 2021-11-29 | 0.110 | 26,154,000 | -222,000 | 0.83% | 2,876,940 |
| 2021-11-30 | 2021-11-26 | 0.115 | 26,376,000 | -252,000 | 0.83% | 3,033,240 |
| 2021-11-29 | 2021-11-25 | 0.118 | 26,628,000 | +280,000 | 0.84% | 3,142,104 |
| 2021-11-25 | 2021-11-23 | 0.100 | 26,348,000 | -3,000,000 | 0.83% | 2,634,800 |
| 2021-11-24 | 2021-11-22 | 0.099 | 29,348,000 | +152,000 | 0.93% | 2,905,452 |
| 2021-11-23 | 2021-11-19 | 0.107 | 29,196,000 | -258,000 | 0.92% | 3,123,972 |
| 2021-11-18 | 2021-11-16 | 0.101 | 29,454,000 | +394,000 | 0.93% | 2,974,854 |
| 2021-11-17 | 2021-11-15 | 0.104 | 29,060,000 | +204,000 | 0.92% | 3,022,240 |
| 2021-11-16 | 2021-11-12 | 0.094 | 28,856,000 | -98,000 | 0.91% | 2,712,464 |
| 2021-11-15 | 2021-11-11 | 0.099 | 28,954,000 | +178,000 | 0.92% | 2,866,446 |
| 2021-11-11 | 2021-11-09 | 0.093 | 28,776,000 | -64,000 | 0.91% | 2,676,168 |
| 2021-11-10 | 2021-11-08 | 0.097 | 28,840,000 | -100,000 | 0.91% | 2,797,480 |
| 2021-11-09 | 2021-11-05 | 0.087 | 28,940,000 | -666,000 | 0.92% | 2,517,780 |
| 2021-11-04 | 2021-11-02 | 0.090 | 29,606,000 | -64,000 | 0.94% | 2,664,540 |
| 2021-11-02 | 2021-10-29 | 0.087 | 29,670,000 | +262,000 | 0.94% | 2,581,290 |
| 2021-10-29 | 2021-10-27 | 0.083 | 29,408,000 | +2,380,000 | 0.93% | 2,440,864 |
| 2021-10-28 | 2021-10-26 | 0.083 | 27,028,000 | -70,000 | 0.85% | 2,243,324 |
| 2021-10-27 | 2021-10-25 | 0.085 | 27,098,000 | -90,000 | 0.86% | 2,303,330 |
| 2021-10-26 | 2021-10-22 | 0.082 | 27,188,000 | +12,000 | 0.86% | 2,229,416 |
| 2021-10-25 | 2021-10-21 | 0.077 | 27,176,000 | -150,000 | 0.86% | 2,092,552 |
| 2021-10-21 | 2021-10-19 | 0.077 | 27,326,000 | -50,000 | 0.86% | 2,104,102 |
| 2021-10-18 | 2021-10-12 | 0.084 | 27,376,000 | +100,000 | 0.87% | 2,299,584 |
| 2021-10-12 | 2021-10-08 | 0.078 | 27,276,000 | +100,000 | 0.86% | 2,127,528 |
| 2021-10-11 | 2021-10-07 | 0.078 | 27,176,000 | +80,000 | 0.86% | 2,119,728 |
| 2021-10-05 | 2021-09-30 | 0.073 | 27,096,000 | +30,000 | 0.86% | 1,978,008 |
| 2021-09-30 | 2021-09-28 | 0.075 | 27,066,000 | -110,000 | 0.86% | 2,029,950 |
| 2021-09-29 | 2021-09-27 | 0.074 | 27,176,000 | +252,000 | 0.86% | 2,011,024 |
| 2021-09-27 | 2021-09-23 | 0.079 | 26,924,000 | +16,000 | 0.85% | 2,126,996 |
| 2021-09-23 | 2021-09-20 | 0.075 | 26,908,000 | +40,000 | 0.85% | 2,018,100 |
| 2021-09-17 | 2021-09-15 | 0.075 | 26,868,000 | +20,000 | 0.85% | 2,015,100 |
| 2021-09-13 | 2021-09-09 | 0.078 | 26,848,000 | +70,000 | 0.85% | 2,094,144 |
| 2021-09-03 | 2021-09-01 | 0.081 | 26,778,000 | +190,000 | 0.85% | 2,169,018 |
| 2021-09-02 | 2021-08-31 | 0.080 | 26,588,000 | +238,000 | 0.84% | 2,127,040 |
| 2021-08-31 | 2021-08-27 | 0.084 | 26,350,000 | +50,000 | 0.83% | 2,213,400 |
| 2021-08-25 | 2021-08-23 | 0.088 | 26,300,000 | -30,000 | 0.83% | 2,314,400 |
| 2021-08-11 | 2021-08-09 | 0.088 | 26,330,000 | +182,000 | 0.83% | 2,317,040 |
| 2021-08-10 | 2021-08-06 | 0.083 | 26,148,000 | +390,000 | 0.83% | 2,170,284 |
| 2021-08-09 | 2021-08-05 | 0.096 | 25,758,000 | +112,000 | 0.81% | 2,472,768 |
| 2021-08-06 | 2021-08-04 | 0.100 | 25,646,000 | +100,000 | 0.81% | 2,564,600 |
| 2021-08-05 | 2021-08-03 | 0.100 | 25,546,000 | +58,000 | 0.81% | 2,554,600 |
| 2021-08-02 | 2021-07-29 | 0.102 | 25,488,000 | +2,000 | 0.81% | 2,599,776 |
| 2021-07-30 | 2021-07-28 | 0.098 | 25,486,000 | +100,000 | 0.81% | 2,497,628 |
| 2021-07-26 | 2021-07-22 | 0.106 | 25,386,000 | -2,000 | 0.80% | 2,690,916 |
| 2021-07-22 | 2021-07-20 | 0.102 | 25,388,000 | +1,360,000 | 0.80% | 2,589,576 |
| 2021-07-19 | 2021-07-15 | 0.108 | 24,028,000 | -4,000 | 0.76% | 2,595,024 |
| 2021-07-16 | 2021-07-14 | 0.104 | 24,032,000 | -220,000 | 0.76% | 2,499,328 |
| 2021-07-15 | 2021-07-13 | 0.103 | 24,252,000 | +14,000 | 0.77% | 2,497,956 |
| 2021-07-12 | 2021-07-08 | 0.103 | 24,238,000 | +110,000 | 0.77% | 2,496,514 |
| 2021-07-09 | 2021-07-07 | 0.105 | 24,128,000 | +100,000 | 0.76% | 2,533,440 |
| 2021-07-08 | 2021-07-06 | 0.105 | 24,028,000 | +12,000 | 0.76% | 2,522,940 |
| 2021-07-06 | 2021-07-02 | 0.105 | 24,016,000 | -556,000 | 0.76% | 2,521,680 |
| 2021-06-30 | 2021-06-28 | 0.104 | 24,572,000 | +38,000 | 0.78% | 2,555,488 |
| 2021-06-29 | 2021-06-25 | 0.107 | 24,534,000 | +342,000 | 0.78% | 2,625,138 |
| 2021-06-28 | 2021-06-24 | 0.107 | 24,192,000 | +16,000 | 0.76% | 2,588,544 |
| 2021-06-25 | 2021-06-23 | 0.106 | 24,176,000 | +100,000 | 0.76% | 2,562,656 |
| 2021-06-24 | 2021-06-22 | 0.110 | 24,076,000 | +200,000 | 0.76% | 2,648,360 |
| 2021-06-23 | 2021-06-21 | 0.110 | 23,876,000 | -2,000 | 0.75% | 2,626,360 |
| 2021-06-22 | 2021-06-18 | 0.112 | 23,878,000 | -220,000 | 0.76% | 2,674,336 |
| 2021-06-17 | 2021-06-15 | 0.109 | 24,098,000 | +170,000 | 0.76% | 2,626,682 |
| 2021-06-16 | 2021-06-11 | 0.109 | 23,928,000 | -342,000 | 0.76% | 2,608,152 |
| 2021-06-15 | 2021-06-10 | 0.110 | 24,270,000 | +24,000 | 0.77% | 2,669,700 |
| 2021-06-10 | 2021-06-08 | 0.110 | 24,246,000 | +210,000 | 0.77% | 2,667,060 |
| 2021-06-08 | 2021-06-04 | 0.115 | 24,036,000 | +10,000 | 0.76% | 2,764,140 |
| 2021-06-03 | 2021-06-01 | 0.113 | 24,026,000 | +90,000 | 0.76% | 2,714,938 |
| 2021-06-01 | 2021-05-28 | 0.113 | 23,936,000 | +540,000 | 0.76% | 2,704,768 |
| 2021-05-28 | 2021-05-26 | 0.111 | 23,396,000 | +112,000 | 0.74% | 2,596,956 |
| 2021-05-27 | 2021-05-25 | 0.108 | 23,284,000 | +132,000 | 0.74% | 2,514,672 |
| 2021-05-26 | 2021-05-24 | 0.115 | 23,152,000 | +86,000 | 0.73% | 2,662,480 |
| 2021-05-25 | 2021-05-21 | 0.115 | 23,066,000 | +20,000 | 0.73% | 2,652,590 |
| 2021-05-21 | 2021-05-18 | 0.118 | 23,046,000 | +66,000 | 0.73% | 2,719,428 |
| 2021-05-20 | 2021-05-17 | 0.118 | 22,980,000 | +254,000 | 0.73% | 2,711,640 |
| 2021-05-17 | 2021-05-13 | 0.122 | 22,726,000 | +8,000 | 0.72% | 2,772,572 |
| 2021-05-14 | 2021-05-12 | 0.120 | 22,718,000 | -100,000 | 0.72% | 2,726,160 |
| 2021-05-13 | 2021-05-11 | 0.121 | 22,818,000 | -2,000 | 0.72% | 2,760,978 |
| 2021-05-12 | 2021-05-10 | 0.121 | 22,820,000 | +94,000 | 0.72% | 2,761,220 |
| 2021-05-10 | 2021-05-06 | 0.124 | 22,726,000 | +92,000 | 0.72% | 2,818,024 |
| 2021-05-06 | 2021-05-04 | 0.124 | 22,634,000 | +360,000 | 0.72% | 2,806,616 |
| 2021-05-05 | 2021-05-03 | 0.118 | 22,274,000 | -30,000 | 0.70% | 2,628,332 |
| 2021-05-03 | 2021-04-29 | 0.120 | 22,304,000 | +260,000 | 0.71% | 2,676,480 |
| 2021-04-27 | 2021-04-23 | 0.117 | 22,044,000 | -2,000 | 0.70% | 2,579,148 |
| 2021-04-26 | 2021-04-22 | 0.120 | 22,046,000 | +150,000 | 0.70% | 2,645,520 |
| 2021-04-23 | 2021-04-21 | 0.123 | 21,896,000 | +40,000 | 0.69% | 2,693,208 |
| 2021-04-20 | 2021-04-16 | 0.119 | 21,856,000 | +30,000 | 0.69% | 2,600,864 |
| 2021-04-19 | 2021-04-15 | 0.119 | 21,826,000 | -40,000 | 0.69% | 2,597,294 |
| 2021-04-16 | 2021-04-14 | 0.113 | 21,866,000 | -702,000 | 0.69% | 2,470,858 |
| 2021-04-15 | 2021-04-13 | 0.118 | 22,568,000 | +60,000 | 0.71% | 2,663,024 |
| 2021-04-13 | 2021-04-09 | 0.123 | 22,508,000 | +6,000 | 0.71% | 2,768,484 |
| 2021-04-09 | 2021-04-07 | 0.116 | 22,502,000 | -112,000 | 0.71% | 2,610,232 |
| 2021-04-08 | 2021-04-01 | 0.120 | 22,614,000 | +108,000 | 0.72% | 2,713,680 |
| 2021-04-01 | 2021-03-30 | 0.128 | 22,506,000 | -122,000 | 0.71% | 2,880,768 |
| 2021-03-31 | 2021-03-29 | 0.122 | 22,628,000 | +12,000 | 0.72% | 2,760,616 |
| 2021-03-30 | 2021-03-26 | 0.117 | 22,616,000 | -194,000 | 0.72% | 2,646,072 |
| 2021-03-29 | 2021-03-25 | 0.120 | 22,810,000 | +50,000 | 0.72% | 2,737,200 |
| 2021-03-26 | 2021-03-24 | 0.118 | 22,760,000 | -60,000 | 0.72% | 2,685,680 |
| 2021-03-25 | 2021-03-23 | 0.117 | 22,820,000 | +330,000 | 0.72% | 2,669,940 |
| 2021-03-24 | 2021-03-22 | 0.120 | 22,490,000 | +30,000 | 0.71% | 2,698,800 |
| 2021-03-23 | 2021-03-19 | 0.118 | 22,460,000 | -20,000 | 0.71% | 2,650,280 |
| 2021-03-22 | 2021-03-18 | 0.125 | 22,480,000 | +100,000 | 0.71% | 2,810,000 |
| 2021-03-19 | 2021-03-17 | 0.121 | 22,380,000 | +310,000 | 0.71% | 2,707,980 |
| 2021-03-18 | 2021-03-16 | 0.127 | 22,070,000 | +54,000 | 0.70% | 2,802,890 |
| 2021-03-17 | 2021-03-15 | 0.130 | 22,016,000 | +10,000 | 0.70% | 2,862,080 |
| 2021-03-16 | 2021-03-12 | 0.130 | 22,006,000 | +422,000 | 0.70% | 2,860,780 |
| 2021-03-15 | 2021-03-11 | 0.135 | 21,584,000 | +40,000 | 0.68% | 2,913,840 |
| 2021-03-12 | 2021-03-10 | 0.136 | 21,544,000 | -500,000 | 0.68% | 2,929,984 |
| 2021-03-11 | 2021-03-09 | 0.129 | 22,044,000 | +116,000 | 0.70% | 2,843,676 |
| 2021-03-10 | 2021-03-08 | 0.131 | 21,928,000 | +408,000 | 0.69% | 2,872,568 |
| 2021-03-09 | 2021-03-05 | 0.133 | 21,520,000 | -398,000 | 0.68% | 2,862,160 |
| 2021-03-08 | 2021-03-04 | 0.133 | 21,918,000 | +200,000 | 0.69% | 2,915,094 |
| 2021-03-05 | 2021-03-03 | 0.135 | 21,718,000 | -102,000 | 0.69% | 2,931,930 |
| 2021-03-04 | 2021-03-02 | 0.133 | 21,820,000 | -196,000 | 0.69% | 2,902,060 |
| 2021-03-03 | 2021-03-01 | 0.136 | 22,016,000 | -90,000 | 0.70% | 2,994,176 |
| 2021-03-02 | 2021-02-26 | 0.132 | 22,106,000 | +146,000 | 0.70% | 2,917,992 |
| 2021-03-01 | 2021-02-25 | 0.137 | 21,960,000 | +706,000 | 0.69% | 3,008,520 |
| 2021-02-26 | 2021-02-24 | 0.139 | 21,254,000 | +864,000 | 0.67% | 2,954,306 |
| 2021-02-25 | 2021-02-23 | 0.186 | 20,390,000 | -3,846,000 | 0.64% | 3,792,540 |
| 2021-02-24 | 2021-02-22 | 0.121 | 24,236,000 | -30,000 | 0.77% | 2,932,556 |
| 2021-02-23 | 2021-02-19 | 0.126 | 24,266,000 | +304,000 | 0.77% | 3,057,516 |
| 2021-02-22 | 2021-02-18 | 0.127 | 23,962,000 | -1,392,000 | 0.76% | 3,043,174 |
| 2021-02-19 | 2021-02-17 | 0.130 | 25,354,000 | -200,000 | 0.80% | 3,296,020 |
| 2021-02-18 | 2021-02-16 | 0.123 | 25,554,000 | -178,000 | 0.81% | 3,143,142 |
| 2021-02-16 | 2021-02-09 | 0.114 | 25,732,000 | -76,000 | 0.81% | 2,933,448 |
| 2021-02-10 | 2021-02-08 | 0.112 | 25,808,000 | +100,000 | 0.82% | 2,890,496 |
| 2021-02-09 | 2021-02-05 | 0.112 | 25,708,000 | -108,000 | 0.81% | 2,879,296 |
| 2021-02-08 | 2021-02-04 | 0.109 | 25,816,000 | -198,000 | 0.82% | 2,813,944 |
| 2021-02-03 | 2021-02-01 | 0.110 | 26,014,000 | +282,000 | 0.82% | 2,861,540 |
| 2021-02-01 | 2021-01-28 | 0.115 | 25,732,000 | -1,006,000 | 0.81% | 2,959,180 |
| 2021-01-29 | 2021-01-27 | 0.113 | 26,738,000 | +20,000 | 0.85% | 3,021,394 |
| 2021-01-28 | 2021-01-26 | 0.113 | 26,718,000 | +128,000 | 0.84% | 3,019,134 |
| 2021-01-27 | 2021-01-25 | 0.111 | 26,590,000 | +192,000 | 0.84% | 2,951,490 |
| 2021-01-26 | 2021-01-22 | 0.116 | 26,398,000 | +176,000 | 0.83% | 3,062,168 |
| 2021-01-25 | 2021-01-21 | 0.116 | 26,222,000 | +230,000 | 0.83% | 3,041,752 |
| 2021-01-22 | 2021-01-20 | 0.116 | 25,992,000 | +10,000 | 0.82% | 3,015,072 |
| 2021-01-21 | 2021-01-19 | 0.122 | 25,982,000 | -200,000 | 0.82% | 3,169,804 |
| 2021-01-18 | 2021-01-14 | 0.118 | 26,182,000 | -48,000 | 0.83% | 3,089,476 |
| 2021-01-15 | 2021-01-13 | 0.118 | 26,230,000 | +2,026,000 | 0.83% | 3,095,140 |
| 2021-01-13 | 2021-01-11 | 0.114 | 24,204,000 | +200,000 | 0.77% | 2,759,256 |
| 2021-01-12 | 2021-01-08 | 0.116 | 24,004,000 | +1,110,000 | 0.76% | 2,784,464 |
| 2021-01-08 | 2021-01-06 | 0.114 | 22,894,000 | +28,000 | 0.72% | 2,609,916 |
| 2021-01-07 | 2021-01-05 | 0.118 | 22,866,000 | +50,000 | 0.72% | 2,698,188 |
| 2021-01-06 | 2021-01-04 | 0.110 | 22,816,000 | +66,000 | 0.72% | 2,509,760 |
| 2021-01-05 | 2020-12-31 | 0.109 | 22,750,000 | +54,000 | 0.72% | 2,479,750 |
| 2021-01-04 | 2020-12-29 | 0.103 | 22,696,000 | -10,000 | 0.72% | 2,337,688 |
| 2020-12-30 | 2020-12-28 | 0.108 | 22,706,000 | +238,000 | 0.72% | 2,452,248 |
| 2020-12-22 | 2020-12-18 | 0.103 | 22,468,000 | +50,000 | 0.71% | 2,314,204 |
| 2020-12-21 | 2020-12-17 | 0.105 | 22,418,000 | +112,000 | 0.71% | 2,353,890 |
| 2020-12-16 | 2020-12-14 | 0.108 | 22,306,000 | -40,000 | 0.71% | 2,409,048 |
| 2020-12-15 | 2020-12-11 | 0.104 | 22,346,000 | -6,000 | 0.71% | 2,323,984 |
| 2020-12-14 | 2020-12-10 | 0.105 | 22,352,000 | +980,000 | 0.71% | 2,346,960 |
| 2020-12-09 | 2020-12-07 | 0.109 | 21,372,000 | +14,000 | 0.68% | 2,329,548 |
| 2020-12-01 | 2020-11-27 | 0.118 | 21,358,000 | +16,000 | 0.68% | 2,520,244 |
| 2020-11-24 | 2020-11-20 | 0.112 | 21,342,000 | -52,000 | 0.67% | 2,390,304 |
| 2020-11-23 | 2020-11-19 | 0.116 | 21,394,000 | +44,000 | 0.68% | 2,481,704 |
| 2020-11-10 | 2020-11-06 | 0.113 | 21,350,000 | +12,000 | 0.68% | 2,412,550 |
| 2020-11-09 | 2020-11-05 | 0.111 | 21,338,000 | +30,000 | 0.67% | 2,368,518 |
| 2020-11-06 | 2020-11-04 | 0.108 | 21,308,000 | +24,000 | 0.67% | 2,301,264 |
| 2020-11-05 | 2020-11-03 | 0.108 | 21,284,000 | -20,000 | 0.67% | 2,298,672 |
| 2020-11-03 | 2020-10-30 | 0.110 | 21,304,000 | +16,000 | 0.67% | 2,343,440 |
| 2020-11-02 | 2020-10-29 | 0.120 | 21,288,000 | +10,000 | 0.67% | 2,554,560 |
| 2020-10-29 | 2020-10-27 | 0.112 | 21,278,000 | -10,000 | 0.67% | 2,383,136 |
| 2020-10-27 | 2020-10-22 | 0.117 | 21,288,000 | -30,000 | 0.67% | 2,490,696 |
| 2020-10-22 | 2020-10-20 | 0.116 | 21,318,000 | -130,000 | 0.67% | 2,472,888 |
| 2020-10-20 | 2020-10-16 | 0.120 | 21,448,000 | -100,000 | 0.68% | 2,573,760 |
| 2020-10-19 | 2020-10-15 | 0.120 | 21,548,000 | +14,000 | 0.68% | 2,585,760 |
| 2020-10-15 | 2020-10-12 | 0.121 | 21,534,000 | -180,000 | 0.68% | 2,605,614 |
| 2020-10-14 | 2020-10-09 | 0.125 | 21,714,000 | +64,000 | 0.69% | 2,714,250 |
| 2020-10-09 | 2020-10-07 | 0.121 | 21,650,000 | -16,000 | 0.68% | 2,619,650 |
| 2020-10-08 | 2020-10-06 | 0.123 | 21,666,000 | +138,000 | 0.69% | 2,664,918 |
| 2020-10-06 | 2020-09-30 | 0.119 | 21,528,000 | +18,000 | 0.68% | 2,561,832 |
| 2020-10-05 | 2020-09-29 | 0.119 | 21,510,000 | -44,000 | 0.68% | 2,559,690 |
| 2020-09-30 | 2020-09-28 | 0.121 | 21,554,000 | -288,000 | 0.68% | 2,608,034 |
| 2020-09-28 | 2020-09-24 | 0.124 | 21,842,000 | +150,000 | 0.69% | 2,708,408 |
| 2020-09-25 | 2020-09-23 | 0.123 | 21,692,000 | -360,000 | 0.69% | 2,668,116 |
| 2020-09-23 | 2020-09-21 | 0.121 | 22,052,000 | +60,000 | 0.70% | 2,668,292 |
| 2020-09-22 | 2020-09-18 | 0.103 | 21,992,000 | +518,000 | 0.70% | 2,265,176 |
| 2020-09-21 | 2020-09-17 | 0.110 | 21,474,000 | -2,000 | 0.68% | 2,362,140 |
| 2020-09-18 | 2020-09-16 | 0.111 | 21,476,000 | +100,000 | 0.68% | 2,383,836 |
| 2020-09-16 | 2020-09-14 | 0.113 | 21,376,000 | -32,000 | 0.68% | 2,415,488 |
| 2020-09-15 | 2020-09-11 | 0.108 | 21,408,000 | +96,000 | 0.68% | 2,312,064 |
| 2020-09-11 | 2020-09-09 | 0.116 | 21,312,000 | -86,000 | 0.67% | 2,472,192 |
| 2020-09-10 | 2020-09-08 | 0.114 | 21,398,000 | +192,000 | 0.68% | 2,439,372 |
| 2020-09-09 | 2020-09-07 | 0.113 | 21,206,000 | +100,000 | 0.67% | 2,396,278 |
| 2020-09-07 | 2020-09-03 | 0.123 | 21,106,000 | -52,000 | 0.67% | 2,596,038 |
| 2020-09-04 | 2020-09-02 | 0.115 | 21,158,000 | -2,000 | 0.67% | 2,433,170 |
| 2020-09-03 | 2020-09-01 | 0.119 | 21,160,000 | +52,000 | 0.67% | 2,518,040 |
| 2020-09-02 | 2020-08-31 | 0.124 | 21,108,000 | +18,000 | 0.67% | 2,617,392 |
| 2020-09-01 | 2020-08-28 | 0.128 | 21,090,000 | -192,000 | 0.67% | 2,699,520 |
| 2020-08-31 | 2020-08-27 | 0.111 | 21,282,000 | -44,000 | 0.67% | 2,362,302 |
| 2020-08-28 | 2020-08-26 | 0.116 | 21,326,000 | +66,000 | 0.67% | 2,473,816 |
| 2020-08-26 | 2020-08-24 | 0.122 | 21,260,000 | +176,000 | 0.67% | 2,593,720 |
| 2020-08-25 | 2020-08-21 | 0.126 | 21,084,000 | -30,000 | 0.67% | 2,656,584 |
| 2020-08-24 | 2020-08-20 | 0.118 | 21,114,000 | +14,000 | 0.67% | 2,491,452 |
| 2020-08-21 | 2020-08-19 | 0.119 | 21,100,000 | +98,000 | 0.67% | 2,510,900 |
| 2020-08-20 | 2020-08-18 | 0.121 | 21,002,000 | +124,000 | 0.66% | 2,541,242 |
| 2020-08-19 | 2020-08-17 | 0.118 | 20,878,000 | -26,000 | 0.66% | 2,463,604 |
| 2020-08-18 | 2020-08-14 | 0.130 | 20,904,000 | -830,000 | 0.66% | 2,717,520 |
| 2020-08-17 | 2020-08-13 | 0.173 | 21,734,000 | -3,110,000 | 0.69% | 3,759,982 |
| 2020-08-14 | 2020-08-12 | 0.090 | 24,844,000 | +200,000 | 0.79% | 2,235,960 |
| 2020-08-07 | 2020-08-05 | 0.078 | 24,644,000 | +50,000 | 0.78% | 1,922,232 |
| 2020-08-06 | 2020-08-04 | 0.080 | 24,594,000 | +50,000 | 0.78% | 1,967,520 |
| 2020-08-05 | 2020-08-03 | 0.085 | 24,544,000 | +100,000 | 0.78% | 2,086,240 |
| 2020-07-31 | 2020-07-29 | 0.074 | 24,444,000 | +2,000 | 0.77% | 1,808,856 |
| 2020-07-13 | 2020-07-09 | 0.066 | 24,442,000 | +210,000 | 0.77% | 1,613,172 |
| 2020-06-24 | 2020-06-22 | 0.065 | 24,232,000 | +84,000 | 0.77% | 1,575,080 |
| 2020-06-22 | 2020-06-18 | 0.064 | 24,148,000 | +2,000 | 0.76% | 1,545,472 |
| 2020-06-19 | 2020-06-17 | 0.067 | 24,146,000 | +8,000 | 0.76% | 1,617,782 |
| 2020-06-12 | 2020-06-10 | 0.069 | 24,138,000 | +76,000 | 0.76% | 1,665,522 |
| 2020-06-10 | 2020-06-08 | 0.066 | 24,062,000 | +26,000 | 0.76% | 1,588,092 |
| 2020-06-09 | 2020-06-05 | 0.066 | 24,036,000 | +40,000 | 0.76% | 1,586,376 |
| 2020-06-04 | 2020-06-02 | 0.065 | 23,996,000 | +26,000 | 0.76% | 1,559,740 |
| 2020-06-03 | 2020-06-01 | 0.065 | 23,970,000 | +16,000 | 0.76% | 1,558,050 |
| 2020-06-02 | 2020-05-29 | 0.065 | 23,954,000 | +384,000 | 0.76% | 1,557,010 |
| 2020-06-01 | 2020-05-28 | 0.072 | 23,570,000 | +42,000 | 0.75% | 1,697,040 |
| 2020-05-29 | 2020-05-27 | 0.073 | 23,528,000 | +44,000 | 0.74% | 1,717,544 |
| 2020-05-28 | 2020-05-26 | 0.075 | 23,484,000 | +38,000 | 0.74% | 1,761,300 |
| 2020-05-07 | 2020-05-05 | 0.071 | 23,446,000 | -22,000 | 0.74% | 1,664,666 |
| 2020-04-20 | 2020-04-16 | 0.074 | 23,468,000 | -94,000 | 0.74% | 1,736,632 |
| 2020-03-31 | 2020-03-27 | 0.083 | 23,562,000 | -8,000 | 0.75% | 1,955,646 |
| 2020-03-19 | 2020-03-17 | 0.079 | 23,570,000 | +6,000 | 0.75% | 1,862,030 |
| 2020-03-12 | 2020-03-10 | 0.089 | 23,564,000 | +2,000 | 0.75% | 2,097,196 |
| 2020-03-11 | 2020-03-09 | 0.085 | 23,562,000 | -80,000 | 0.75% | 2,002,770 |
| 2020-01-10 | 2020-01-08 | 0.101 | 23,642,000 | -20,000 | 0.75% | 2,387,842 |
| 2019-12-20 | 2019-12-18 | 0.109 | 23,662,000 | -76,000 | 0.75% | 2,579,158 |
| 2019-12-18 | 2019-12-16 | 0.096 | 23,738,000 | -4,000 | 0.75% | 2,278,848 |
| 2019-12-02 | 2019-11-28 | 0.094 | 23,742,000 | -40,000 | 0.75% | 2,231,748 |
| 2019-11-22 | 2019-11-20 | 0.090 | 23,782,000 | +256,000 | 0.75% | 2,140,380 |
| 2019-11-21 | 2019-11-19 | 0.092 | 23,526,000 | -32,000 | 0.74% | 2,164,392 |
| 2019-11-20 | 2019-11-18 | 0.092 | 23,558,000 | -822,000 | 0.74% | 2,167,336 |
| 2019-11-18 | 2019-11-14 | 0.097 | 24,380,000 | +176,000 | 0.77% | 2,364,860 |
| 2019-11-15 | 2019-11-13 | 0.104 | 24,204,000 | -84,000 | 0.77% | 2,517,216 |
| 2019-11-12 | 2019-11-08 | 0.085 | 24,288,000 | +42,000 | 0.77% | 2,064,480 |
| 2019-11-06 | 2019-11-04 | 0.086 | 24,246,000 | -4,000 | 0.77% | 2,085,156 |
| 2019-11-05 | 2019-11-01 | 0.089 | 24,250,000 | +210,000 | 0.77% | 2,158,250 |
| 2019-11-01 | 2019-10-30 | 0.086 | 24,040,000 | +70,000 | 0.76% | 2,067,440 |
| 2019-10-15 | 2019-10-11 | 0.090 | 23,970,000 | +274,000 | 0.76% | 2,157,300 |
| 2019-09-12 | 2019-09-10 | 0.093 | 23,696,000 | +262,000 | 0.75% | 2,203,728 |
| 2019-09-03 | 2019-08-30 | 0.094 | 23,434,000 | +86,000 | 0.74% | 2,202,796 |
| 2019-08-30 | 2019-08-28 | 0.097 | 23,348,000 | -16,000 | 0.74% | 2,264,756 |
| 2019-08-29 | 2019-08-27 | 0.100 | 23,364,000 | -8,000 | 0.74% | 2,336,400 |
| 2019-08-20 | 2019-08-16 | 0.101 | 23,372,000 | +140,000 | 0.74% | 2,360,572 |
| 2019-08-08 | 2019-08-06 | 0.114 | 23,232,000 | +134,000 | 0.73% | 2,648,448 |
| 2019-08-01 | 2019-07-30 | 0.130 | 23,098,000 | +298,000 | 0.73% | 3,002,740 |
| 2019-07-18 | 2019-07-16 | 0.136 | 22,800,000 | +10,000 | 0.72% | 3,100,800 |
| 2019-07-12 | 2019-07-10 | 0.120 | 22,790,000 | +146,000 | 0.72% | 2,734,800 |
| 2019-07-08 | 2019-07-04 | 0.128 | 22,644,000 | +842,000 | 0.72% | 2,898,432 |
| 2019-07-04 | 2019-07-02 | 0.143 | 21,802,000 | +92,000 | 0.69% | 3,117,686 |
| 2019-06-20 | 2019-06-18 | 0.138 | 21,710,000 | +178,000 | 0.69% | 2,995,980 |
| 2019-05-28 | 2019-05-24 | 0.150 | 21,532,000 | +28,000 | 0.68% | 3,229,800 |
| 2019-05-24 | 2019-05-22 | 0.150 | 21,504,000 | +20,000 | 0.68% | 3,225,600 |
| 2019-05-23 | 2019-05-21 | 0.152 | 21,484,000 | +300,000 | 0.68% | 3,265,568 |
| 2019-05-21 | 2019-05-17 | 0.158 | 21,184,000 | +240,000 | 0.67% | 3,347,072 |
| 2019-05-15 | 2019-05-10 | 0.160 | 20,944,000 | -60,000 | 0.66% | 3,351,040 |
| 2019-05-14 | 2019-05-09 | 0.160 | 21,004,000 | +316,000 | 0.66% | 3,360,640 |
| 2019-04-30 | 2019-04-26 | 0.165 | 20,688,000 | +276,000 | 0.65% | 3,413,520 |
| 2019-04-23 | 2019-04-17 | 0.163 | 20,412,000 | +8,000 | 0.65% | 3,327,156 |
| 2019-04-17 | 2019-04-15 | 0.167 | 20,404,000 | +80,000 | 0.65% | 3,407,468 |
| 2019-04-08 | 2019-04-03 | 0.171 | 20,324,000 | +148,000 | 0.64% | 3,475,404 |
| 2019-04-04 | 2019-04-02 | 0.175 | 20,176,000 | -40,000 | 0.64% | 3,530,800 |
| 2019-03-21 | 2019-03-19 | 0.173 | 20,216,000 | -286,000 | 0.64% | 3,497,368 |
| 2019-03-20 | 2019-03-18 | 0.174 | 20,502,000 | -394,000 | 0.65% | 3,567,348 |
| 2019-03-19 | 2019-03-15 | 0.176 | 20,896,000 | -50,000 | 0.66% | 3,677,696 |
| 2019-03-18 | 2019-03-14 | 0.175 | 20,946,000 | +210,000 | 0.66% | 3,665,550 |
| 2019-03-11 | 2019-03-07 | 0.176 | 20,736,000 | +220,000 | 0.66% | 3,649,536 |
| 2019-03-04 | 2019-02-28 | 0.179 | 20,516,000 | +300,000 | 0.65% | 3,672,364 |
| 2019-03-01 | 2019-02-27 | 0.177 | 20,216,000 | +4,000 | 0.64% | 3,578,232 |
| 2019-02-28 | 2019-02-26 | 0.183 | 20,212,000 | +4,000 | 0.64% | 3,698,796 |
| 2019-02-25 | 2019-02-21 | 0.180 | 20,208,000 | +164,000 | 0.64% | 3,637,440 |
| 2019-02-14 | 2019-02-12 | 0.182 | 20,044,000 | +100,000 | 0.63% | 3,648,008 |
| 2019-01-29 | 2019-01-25 | 0.182 | 19,944,000 | +212,000 | 0.63% | 3,629,808 |
| 2019-01-23 | 2019-01-21 | 0.180 | 19,732,000 | +110,000 | 0.62% | 3,551,760 |
| 2019-01-21 | 2019-01-17 | 0.183 | 19,622,000 | -20,000 | 0.62% | 3,590,826 |
| 2019-01-18 | 2019-01-16 | 0.182 | 19,642,000 | -6,000 | 0.62% | 3,574,844 |
| 2019-01-17 | 2019-01-15 | 0.183 | 19,648,000 | -4,000 | 0.62% | 3,595,584 |
| 2019-01-16 | 2019-01-14 | 0.175 | 19,652,000 | +30,000 | 0.62% | 3,439,100 |
| 2019-01-15 | 2019-01-11 | 0.180 | 19,622,000 | +202,000 | 0.62% | 3,531,960 |
| 2019-01-11 | 2019-01-09 | 0.182 | 19,420,000 | -22,000 | 0.61% | 3,534,440 |
| 2019-01-09 | 2019-01-07 | 0.177 | 19,442,000 | +20,000 | 0.61% | 3,441,234 |
| 2019-01-04 | 2019-01-02 | 0.175 | 19,422,000 | +14,000 | 0.61% | 3,398,850 |
| 2018-12-14 | 2018-12-12 | 0.193 | 19,408,000 | -400,000 | 0.61% | 3,745,744 |
| 2018-12-07 | 2018-12-05 | 0.180 | 19,808,000 | +60,000 | 0.63% | 3,565,440 |
| 2018-12-03 | 2018-11-29 | 0.186 | 19,748,000 | +286,000 | 0.62% | 3,673,128 |
| 2018-11-29 | 2018-11-27 | 0.187 | 19,462,000 | +84,000 | 0.62% | 3,639,394 |
| 2018-11-22 | 2018-11-20 | 0.198 | 19,378,000 | +400,000 | 0.61% | 3,836,844 |
| 2018-11-19 | 2018-11-15 | 0.195 | 18,978,000 | -4,000 | 0.60% | 3,700,710 |
| 2018-11-15 | 2018-11-13 | 0.200 | 18,982,000 | +600,000 | 0.60% | 3,796,400 |
| 2018-11-06 | 2018-11-02 | 0.181 | 18,382,000 | +142,000 | 0.58% | 3,327,142 |
| 2018-10-31 | 2018-10-29 | 0.185 | 18,240,000 | -20,000 | 0.58% | 3,374,400 |
| 2018-10-25 | 2018-10-23 | 0.174 | 18,260,000 | -30,000 | 0.58% | 3,177,240 |
| 2018-10-23 | 2018-10-19 | 0.172 | 18,290,000 | +200,000 | 0.58% | 3,145,880 |
| 2018-10-18 | 2018-10-15 | 0.166 | 18,090,000 | +10,000 | 0.57% | 3,002,940 |
| 2018-10-08 | 2018-10-04 | 0.198 | 18,080,000 | +134,000 | 0.57% | 3,579,840 |
| 2018-10-04 | 2018-10-02 | 0.220 | 17,946,000 | +100,000 | 0.57% | 3,948,120 |
| 2018-09-12 | 2018-09-10 | 0.196 | 17,846,000 | -200,000 | 0.56% | 3,497,816 |
| 2018-09-11 | 2018-09-07 | 0.187 | 18,046,000 | +180,000 | 0.57% | 3,374,602 |
| 2018-09-05 | 2018-09-03 | 0.190 | 17,866,000 | +176,000 | 0.57% | 3,394,540 |
| 2018-08-30 | 2018-08-28 | 0.195 | 17,690,000 | +130,000 | 0.56% | 3,449,550 |
| 2018-08-28 | 2018-08-24 | 0.195 | 17,560,000 | +130,000 | 0.56% | 3,424,200 |
| 2018-08-27 | 2018-08-23 | 0.204 | 17,430,000 | +94,000 | 0.55% | 3,555,720 |
| 2018-08-21 | 2018-08-17 | 0.209 | 17,336,000 | -52,000 | 0.55% | 3,623,224 |
| 2018-08-20 | 2018-08-16 | 0.202 | 17,388,000 | +232,000 | 0.55% | 3,512,376 |
| 2018-08-17 | 2018-08-15 | 0.213 | 17,156,000 | +100,000 | 0.54% | 3,654,228 |
| 2018-08-16 | 2018-08-14 | 0.217 | 17,056,000 | -4,000 | 0.54% | 3,701,152 |
| 2018-08-15 | 2018-08-13 | 0.222 | 17,060,000 | +186,000 | 0.54% | 3,787,320 |
| 2018-08-10 | 2018-08-08 | 0.222 | 16,874,000 | -2,000 | 0.53% | 3,746,028 |
| 2018-08-06 | 2018-08-02 | 0.222 | 16,876,000 | +24,000 | 0.53% | 3,746,472 |
| 2018-07-23 | 2018-07-19 | 0.237 | 16,852,000 | -146,000 | 0.53% | 3,993,924 |
| 2018-07-19 | 2018-07-17 | 0.226 | 16,998,000 | -300,000 | 0.54% | 3,841,548 |
| 2018-07-17 | 2018-07-13 | 0.230 | 17,298,000 | -256,000 | 0.55% | 3,978,540 |
| 2018-07-13 | 2018-07-11 | 0.218 | 17,554,000 | -160,000 | 0.56% | 3,826,772 |
| 2018-07-11 | 2018-07-09 | 0.234 | 17,714,000 | -136,000 | 0.56% | 4,145,076 |
| 2018-07-09 | 2018-07-05 | 0.233 | 17,850,000 | -180,000 | 0.56% | 4,159,050 |
| 2018-07-06 | 2018-07-04 | 0.220 | 18,030,000 | -10,000 | 0.57% | 3,966,600 |
| 2018-07-05 | 2018-07-03 | 0.211 | 18,040,000 | +30,000 | 0.57% | 3,806,440 |
| 2018-07-04 | 2018-06-29 | 0.225 | 18,010,000 | -94,000 | 0.57% | 4,052,250 |
| 2018-07-03 | 2018-06-28 | 0.215 | 18,104,000 | -172,000 | 0.57% | 3,892,360 |
| 2018-06-29 | 2018-06-27 | 0.210 | 18,276,000 | -20,000 | 0.58% | 3,837,960 |
| 2018-06-26 | 2018-06-22 | 0.209 | 18,296,000 | -32,000 | 0.58% | 3,823,864 |
| 2018-06-25 | 2018-06-21 | 0.201 | 18,328,000 | -4,000 | 0.58% | 3,683,928 |
| 2018-06-22 | 2018-06-20 | 0.212 | 18,332,000 | +36,000 | 0.58% | 3,886,384 |
| 2018-06-21 | 2018-06-19 | 0.209 | 18,296,000 | +58,000 | 0.58% | 3,823,864 |
| 2018-06-20 | 2018-06-15 | 0.215 | 18,238,000 | -18,000 | 0.58% | 3,921,170 |
| 2018-06-15 | 2018-06-13 | 0.219 | 18,256,000 | +130,000 | 0.58% | 3,998,064 |
| 2018-06-14 | 2018-06-12 | 0.221 | 18,126,000 | +78,000 | 0.57% | 4,005,846 |
| 2018-06-13 | 2018-06-11 | 0.220 | 18,048,000 | +330,000 | 0.57% | 3,970,560 |
| 2018-06-12 | 2018-06-08 | 0.230 | 17,718,000 | +86,000 | 0.56% | 4,075,140 |
| 2018-06-11 | 2018-06-07 | 0.235 | 17,632,000 | +72,000 | 0.56% | 4,143,520 |
| 2018-06-08 | 2018-06-06 | 0.250 | 17,560,000 | -418,000 | 0.56% | 4,390,000 |
| 2018-06-06 | 2018-06-04 | 0.207 | 17,978,000 | +14,000 | 0.57% | 3,721,446 |
| 2018-05-28 | 2018-05-24 | 0.207 | 17,964,000 | +26,000 | 0.57% | 3,718,548 |
| 2018-05-23 | 2018-05-18 | 0.207 | 17,938,000 | +1,126,000 | 0.57% | 3,713,166 |
| 2018-05-21 | 2018-05-17 | 0.208 | 16,812,000 | +288,000 | 0.53% | 3,496,896 |
| 2018-05-18 | 2018-05-16 | 0.208 | 16,524,000 | +16,000 | 0.52% | 3,436,992 |
| 2018-05-17 | 2018-05-15 | 0.209 | 16,508,000 | +30,000 | 0.52% | 3,450,172 |
| 2018-05-15 | 2018-05-11 | 0.214 | 16,478,000 | +52,000 | 0.52% | 3,526,292 |
| 2018-05-14 | 2018-05-10 | 0.216 | 16,426,000 | +2,000 | 0.52% | 3,548,016 |
| 2018-05-02 | 2018-04-27 | 0.230 | 16,424,000 | +30,000 | 0.52% | 3,777,520 |
| 2018-04-30 | 2018-04-26 | 0.216 | 16,394,000 | -200,000 | 0.52% | 3,541,104 |
| 2018-04-20 | 2018-04-18 | 0.210 | 16,594,000 | +70,000 | 0.52% | 3,484,740 |
| 2018-04-19 | 2018-04-17 | 0.214 | 16,524,000 | -20,000 | 0.52% | 3,536,136 |
| 2018-04-17 | 2018-04-13 | 0.214 | 16,544,000 | -20,000 | 0.52% | 3,540,416 |
| 2018-03-29 | 2018-03-27 | 0.217 | 16,564,000 | -100,000 | 0.52% | 3,594,388 |
| 2018-03-26 | 2018-03-22 | 0.219 | 16,664,000 | -40,000 | 0.53% | 3,649,416 |
| 2018-03-21 | 2018-03-19 | 0.216 | 16,704,000 | +282,000 | 0.53% | 3,608,064 |
| 2018-03-19 | 2018-03-15 | 0.220 | 16,422,000 | -60,000 | 0.52% | 3,612,840 |
| 2018-03-16 | 2018-03-14 | 0.218 | 16,482,000 | -50,000 | 0.52% | 3,593,076 |
| 2018-03-14 | 2018-03-12 | 0.216 | 16,532,000 | -192,000 | 0.52% | 3,570,912 |
| 2018-03-12 | 2018-03-08 | 0.223 | 16,724,000 | -2,000 | 0.53% | 3,729,452 |
| 2018-03-07 | 2018-03-05 | 0.218 | 16,726,000 | +46,000 | 0.53% | 3,646,268 |
| 2018-03-01 | 2018-02-27 | 0.236 | 16,680,000 | -4,000 | 0.53% | 3,936,480 |
| 2018-02-26 | 2018-02-22 | 0.245 | 16,684,000 | +4,000 | 0.53% | 4,087,580 |
| 2018-02-13 | 2018-02-09 | 0.230 | 16,680,000 | -2,000 | 0.53% | 3,836,400 |
| 2018-02-12 | 2018-02-08 | 0.234 | 16,682,000 | +44,000 | 0.53% | 3,903,588 |
| 2018-02-08 | 2018-02-06 | 0.236 | 16,638,000 | +140,000 | 0.53% | 3,926,568 |
| 2018-02-02 | 2018-01-31 | 0.244 | 16,498,000 | +2,000 | 0.52% | 4,025,512 |
| 2018-02-01 | 2018-01-30 | 0.249 | 16,496,000 | +4,000 | 0.52% | 4,107,504 |
| 2018-01-31 | 2018-01-29 | 0.255 | 16,492,000 | +100,000 | 0.52% | 4,205,460 |
| 2018-01-29 | 2018-01-25 | 0.260 | 16,392,000 | +116,000 | 0.52% | 4,261,920 |
| 2018-01-24 | 2018-01-22 | 0.265 | 16,276,000 | +80,000 | 0.51% | 4,313,140 |
| 2018-01-23 | 2018-01-19 | 0.270 | 16,196,000 | -204,000 | 0.51% | 4,372,920 |
| 2018-01-22 | 2018-01-18 | 0.270 | 16,400,000 | -4,000 | 0.52% | 4,428,000 |
| 2018-01-17 | 2018-01-15 | 0.275 | 16,404,000 | -212,000 | 0.52% | 4,511,100 |
| 2018-01-16 | 2018-01-12 | 0.270 | 16,616,000 | -86,000 | 0.53% | 4,486,320 |
| 2018-01-11 | 2018-01-09 | 0.260 | 16,702,000 | -1,146,000 | 0.53% | 4,342,520 |
| 2018-01-10 | 2018-01-08 | 0.260 | 17,848,000 | -400,000 | 0.56% | 4,640,480 |
| 2018-01-09 | 2018-01-05 | 0.255 | 18,248,000 | -30,000 | 0.58% | 4,653,240 |
| 2018-01-08 | 2018-01-04 | 0.255 | 18,278,000 | -134,000 | 0.58% | 4,660,890 |
| 2018-01-05 | 2018-01-03 | 0.249 | 18,412,000 | -450,000 | 0.58% | 4,584,588 |
| 2018-01-04 | 2018-01-02 | 0.255 | 18,862,000 | -12,000 | 0.60% | 4,809,810 |
| 2018-01-03 | 2017-12-29 | 0.250 | 18,874,000 | +86,000 | 0.60% | 4,718,500 |
| 2018-01-02 | 2017-12-28 | 0.255 | 18,788,000 | +360,000 | 0.59% | 4,790,940 |
| 2017-12-29 | 2017-12-27 | 0.197 | 18,428,000 | +1,450,000 | 0.58% | 3,630,316 |
| 2017-12-21 | 2017-12-19 | 0.305 | 16,978,000 | -20,000 | 0.54% | 5,178,290 |
| 2017-12-20 | 2017-12-18 | 0.300 | 16,998,000 | -100,000 | 0.54% | 5,099,400 |
| 2017-12-14 | 2017-12-12 | 0.290 | 17,098,000 | -34,830,000 | 0.54% | 4,958,420 |
| 2017-12-13 | 2017-12-11 | 0.290 | 51,928,000 | -200,000 | 1.64% | 15,059,120 |
| 2017-12-12 | 2017-12-08 | 0.280 | 52,128,000 | -200,000 | 1.65% | 14,595,840 |
| 2017-12-08 | 2017-12-06 | 0.275 | 52,328,000 | -324,000 | 1.66% | 14,390,200 |
| 2017-12-04 | 2017-11-30 | 0.270 | 52,652,000 | -172,000 | 1.67% | 14,216,040 |
| 2017-11-29 | 2017-11-27 | 0.270 | 52,824,000 | +300,000 | 1.67% | 14,262,480 |
| 2017-11-28 | 2017-11-24 | 0.275 | 52,524,000 | +270,000 | 1.66% | 14,444,100 |
| 2017-11-27 | 2017-11-23 | 0.275 | 52,254,000 | -390,000 | 1.65% | 14,369,850 |
| 2017-11-24 | 2017-11-22 | 0.275 | 52,644,000 | +498,000 | 1.66% | 14,477,100 |
| 2017-11-23 | 2017-11-21 | 0.280 | 52,146,000 | +350,000 | 1.65% | 14,600,880 |
| 2017-11-22 | 2017-11-20 | 0.285 | 51,796,000 | +114,000 | 1.64% | 14,761,860 |
| 2017-11-21 | 2017-11-17 | 0.290 | 51,682,000 | -198,000 | 1.63% | 14,987,780 |
| 2017-11-20 | 2017-11-16 | 0.295 | 51,880,000 | -100,000 | 1.64% | 15,304,600 |
| 2017-11-17 | 2017-11-15 | 0.295 | 51,980,000 | -280,000 | 1.64% | 15,334,100 |
| 2017-11-16 | 2017-11-14 | 0.295 | 52,260,000 | -214,000 | 1.65% | 15,416,700 |
| 2017-11-15 | 2017-11-13 | 0.290 | 52,474,000 | -244,000 | 1.66% | 15,217,460 |
| 2017-11-14 | 2017-11-10 | 0.290 | 52,718,000 | +344,000 | 1.67% | 15,288,220 |
| 2017-11-13 | 2017-11-09 | 0.290 | 52,374,000 | +230,000 | 1.66% | 15,188,460 |
| 2017-11-10 | 2017-11-08 | 0.295 | 52,144,000 | +140,000 | 1.65% | 15,382,480 |
| 2017-11-08 | 2017-11-06 | 0.295 | 52,004,000 | +70,000 | 1.64% | 15,341,180 |
| 2017-11-07 | 2017-11-03 | 0.305 | 51,934,000 | -6,000 | 1.64% | 15,839,870 |
| 2017-11-06 | 2017-11-02 | 0.305 | 51,940,000 | +120,000 | 1.64% | 15,841,700 |
| 2017-11-03 | 2017-11-01 | 0.310 | 51,820,000 | +50,000 | 1.64% | 16,064,200 |
| 2017-11-02 | 2017-10-31 | 0.325 | 51,770,000 | -1,662,000 | 1.64% | 16,825,250 |
| 2017-10-31 | 2017-10-27 | 0.285 | 53,432,000 | -54,000 | 1.69% | 15,228,120 |
| 2017-10-30 | 2017-10-26 | 0.280 | 53,486,000 | -200,000 | 1.69% | 14,976,080 |
| 2017-10-25 | 2017-10-23 | 0.275 | 53,686,000 | +318,000 | 1.70% | 14,763,650 |
| 2017-10-24 | 2017-10-20 | 0.280 | 53,368,000 | +160,000 | 1.69% | 14,943,040 |
| 2017-10-23 | 2017-10-19 | 0.280 | 53,208,000 | -218,000 | 1.68% | 14,898,240 |
| 2017-10-20 | 2017-10-18 | 0.280 | 53,426,000 | +100,000 | 1.69% | 14,959,280 |
| 2017-10-19 | 2017-10-17 | 0.285 | 53,326,000 | -100,000 | 1.69% | 15,197,910 |
| 2017-10-18 | 2017-10-16 | 0.285 | 53,426,000 | +220,000 | 1.69% | 15,226,410 |
| 2017-10-17 | 2017-10-13 | 0.280 | 53,206,000 | -2,000 | 1.68% | 14,897,680 |
| 2017-10-16 | 2017-10-12 | 0.280 | 53,208,000 | +200,000 | 1.68% | 14,898,240 |
| 2017-10-13 | 2017-10-11 | 0.280 | 53,008,000 | +134,000 | 1.68% | 14,842,240 |
| 2017-10-12 | 2017-10-10 | 0.285 | 52,874,000 | +66,000 | 1.67% | 15,069,090 |
| 2017-10-11 | 2017-10-09 | 0.285 | 52,808,000 | -160,000 | 1.67% | 15,050,280 |
| 2017-10-10 | 2017-10-06 | 0.280 | 52,968,000 | +100,000 | 1.68% | 14,831,040 |
| 2017-10-09 | 2017-10-04 | 0.285 | 52,868,000 | -110,000 | 1.67% | 15,067,380 |
| 2017-10-03 | 2017-09-28 | 0.285 | 52,978,000 | +50,000 | 1.68% | 15,098,730 |
| 2017-09-29 | 2017-09-27 | 0.280 | 52,928,000 | -52,000 | 1.67% | 14,819,840 |
| 2017-09-27 | 2017-09-25 | 0.280 | 52,980,000 | -90,000 | 1.68% | 14,834,400 |
| 2017-09-26 | 2017-09-22 | 0.280 | 53,070,000 | +56,000 | 1.68% | 14,859,600 |
| 2017-09-25 | 2017-09-21 | 0.290 | 53,014,000 | -54,000 | 1.68% | 15,374,060 |
| 2017-09-22 | 2017-09-20 | 0.300 | 53,068,000 | -116,000 | 1.68% | 15,920,400 |
| 2017-09-21 | 2017-09-19 | 0.295 | 53,184,000 | +16,000 | 1.68% | 15,689,280 |
| 2017-09-20 | 2017-09-18 | 0.290 | 53,168,000 | -54,000 | 1.68% | 15,418,720 |
| 2017-09-19 | 2017-09-15 | 0.290 | 53,222,000 | -100,000 | 1.68% | 15,434,380 |
| 2017-09-18 | 2017-09-14 | 0.300 | 53,322,000 | -100,000 | 1.69% | 15,996,600 |
| 2017-09-14 | 2017-09-12 | 0.300 | 53,422,000 | +54,000 | 1.69% | 16,026,600 |
| 2017-09-13 | 2017-09-11 | 0.290 | 53,368,000 | +100,000 | 1.69% | 15,476,720 |
| 2017-09-12 | 2017-09-08 | 0.305 | 53,268,000 | -100,000 | 1.68% | 16,246,740 |
| 2017-09-08 | 2017-09-06 | 0.280 | 53,368,000 | -150,000 | 1.69% | 14,943,040 |
| 2017-09-06 | 2017-09-04 | 0.270 | 53,518,000 | +100,000 | 1.69% | 14,449,860 |
| 2017-09-05 | 2017-09-01 | 0.270 | 53,418,000 | +150,000 | 1.69% | 14,422,860 |
| 2017-09-04 | 2017-08-31 | 0.280 | 53,268,000 | -1,150,000 | 1.68% | 14,915,040 |
| 2017-08-30 | 2017-08-28 | 0.285 | 54,418,000 | -134,000 | 1.72% | 15,509,130 |
| 2017-08-29 | 2017-08-25 | 0.280 | 54,552,000 | +180,000 | 1.73% | 15,274,560 |
| 2017-08-28 | 2017-08-24 | 0.280 | 54,372,000 | +100,000 | 1.72% | 15,224,160 |
| 2017-08-25 | 2017-08-22 | 0.280 | 54,272,000 | +436,000 | 1.72% | 15,196,160 |
| 2017-08-24 | 2017-08-21 | 0.300 | 53,836,000 | +182,000 | 1.70% | 16,150,800 |
| 2017-08-22 | 2017-08-18 | 0.320 | 53,654,000 | -100,000 | 1.70% | 17,169,280 |
| 2017-08-15 | 2017-08-11 | 0.325 | 53,754,000 | +82,000 | 1.70% | 17,470,050 |
| 2017-08-14 | 2017-08-10 | 0.330 | 53,672,000 | +330,000 | 1.70% | 17,711,760 |
| 2017-08-11 | 2017-08-09 | 0.330 | 53,342,000 | +2,000 | 1.69% | 17,602,860 |
| 2017-08-10 | 2017-08-08 | 0.330 | 53,340,000 | +96,000 | 1.69% | 17,602,200 |
| 2017-08-09 | 2017-08-07 | 0.330 | 53,244,000 | +138,000 | 1.68% | 17,570,520 |
| 2017-08-08 | 2017-08-04 | 0.340 | 53,106,000 | +270,000 | 1.68% | 18,056,040 |
| 2017-08-07 | 2017-08-03 | 0.335 | 52,836,000 | +48,000 | 1.67% | 17,700,060 |
| 2017-07-28 | 2017-07-26 | 0.335 | 52,788,000 | +1,320,000 | 1.67% | 17,683,980 |
| 2017-07-27 | 2017-07-25 | 0.335 | 51,468,000 | -96,000 | 1.63% | 17,241,780 |
| 2017-07-26 | 2017-07-24 | 0.340 | 51,564,000 | +96,000 | 1.63% | 17,531,760 |
| 2017-07-24 | 2017-07-20 | 0.340 | 51,468,000 | +180,000 | 1.63% | 17,499,120 |
| 2017-07-19 | 2017-07-17 | 0.335 | 51,288,000 | +120,000 | 1.62% | 17,181,480 |
| 2017-07-18 | 2017-07-14 | 0.335 | 51,168,000 | +1,100,000 | 1.62% | 17,141,280 |
| 2017-07-17 | 2017-07-13 | 0.340 | 50,068,000 | +270,000 | 1.58% | 17,023,120 |
| 2017-07-13 | 2017-07-11 | 0.345 | 49,798,000 | -100,000 | 1.57% | 17,180,310 |
| 2017-07-10 | 2017-07-06 | 0.340 | 49,898,000 | +100,000 | 1.58% | 16,965,320 |
| 2017-07-07 | 2017-07-05 | 0.350 | 49,798,000 | +126,000 | 1.57% | 17,429,300 |
| 2017-07-03 | 2017-06-29 | 0.335 | 49,672,000 | +44,000 | 1.57% | 16,640,120 |
| 2017-06-29 | 2017-06-27 | 0.335 | 49,628,000 | +4,000 | 1.57% | 16,625,380 |
| 2017-06-28 | 2017-06-26 | 0.340 | 49,624,000 | +30,000 | 1.57% | 16,872,160 |
| 2017-06-27 | 2017-06-23 | 0.345 | 49,594,000 | +154,000 | 1.57% | 17,109,930 |
| 2017-06-26 | 2017-06-22 | 0.350 | 49,440,000 | -150,000 | 1.56% | 17,304,000 |
| 2017-06-23 | 2017-06-21 | 0.330 | 49,590,000 | -8,000 | 1.57% | 16,364,700 |
| 2017-06-22 | 2017-06-20 | 0.335 | 49,598,000 | +2,000 | 1.57% | 16,615,330 |
| 2017-06-21 | 2017-06-19 | 0.335 | 49,596,000 | +54,000 | 1.57% | 16,614,660 |
| 2017-06-20 | 2017-06-16 | 0.330 | 49,542,000 | +102,000 | 1.57% | 16,348,860 |
| 2017-06-19 | 2017-06-15 | 0.340 | 49,440,000 | -76,000 | 1.56% | 16,809,600 |
| 2017-06-14 | 2017-06-12 | 0.335 | 49,516,000 | -24,000 | 1.57% | 16,587,860 |
| 2017-06-13 | 2017-06-09 | 0.335 | 49,540,000 | -260,000 | 1.57% | 16,595,900 |
| 2017-06-12 | 2017-06-08 | 0.340 | 49,800,000 | +770,000 | 1.58% | 16,932,000 |
| 2017-06-09 | 2017-06-07 | 0.345 | 49,030,000 | +42,000 | 1.55% | 16,915,350 |
| 2017-06-08 | 2017-06-06 | 0.345 | 48,988,000 | +100,000 | 1.55% | 16,900,860 |
| 2017-06-07 | 2017-06-05 | 0.340 | 48,888,000 | -10,000 | 1.55% | 16,621,920 |
| 2017-06-05 | 2017-06-01 | 0.345 | 48,898,000 | +82,000 | 1.55% | 16,869,810 |
| 2017-06-01 | 2017-05-29 | 0.350 | 48,816,000 | -54,000 | 1.54% | 17,085,600 |
| 2017-05-31 | 2017-05-26 | 0.355 | 48,870,000 | +908,000 | 1.55% | 17,348,850 |
| 2017-05-29 | 2017-05-25 | 0.340 | 47,962,000 | +250,000 | 1.52% | 16,307,080 |
| 2017-05-25 | 2017-05-23 | 0.330 | 47,712,000 | -326,000 | 1.51% | 15,744,960 |
| 2017-05-24 | 2017-05-22 | 0.350 | 48,038,000 | +100,000 | 1.52% | 16,813,300 |
| 2017-05-23 | 2017-05-19 | 0.355 | 47,938,000 | +120,000 | 1.52% | 17,017,990 |
| 2017-05-22 | 2017-05-18 | 0.350 | 47,818,000 | +96,000 | 1.51% | 16,736,300 |
| 2017-05-19 | 2017-05-17 | 0.360 | 47,722,000 | -852,000 | 1.51% | 17,179,920 |
| 2017-05-18 | 2017-05-16 | 0.360 | 48,574,000 | -434,000 | 1.54% | 17,486,640 |
| 2017-05-17 | 2017-05-15 | 0.360 | 49,008,000 | -1,052,000 | 1.55% | 17,642,880 |
| 2017-05-16 | 2017-05-12 | 0.365 | 50,060,000 | -680,000 | 1.58% | 18,271,900 |
| 2017-05-15 | 2017-05-11 | 0.370 | 50,740,000 | -2,442,000 | 1.60% | 18,773,800 |
| 2017-05-12 | 2017-05-10 | 0.370 | 53,182,000 | -1,180,000 | 1.68% | 19,677,340 |
| 2017-05-11 | 2017-05-09 | 0.365 | 54,362,000 | -2,376,000 | 1.72% | 19,842,130 |
| 2017-05-10 | 2017-05-08 | 0.375 | 56,738,000 | -2,064,000 | 1.79% | 21,276,750 |
| 2017-05-09 | 2017-05-05 | 0.365 | 58,802,000 | -2,130,000 | 1.86% | 21,462,730 |
| 2017-05-08 | 2017-05-04 | 0.370 | 60,932,000 | -3,380,000 | 1.93% | 22,544,840 |
| 2017-05-05 | 2017-05-02 | 0.375 | 64,312,000 | -1,404,000 | 2.03% | 24,117,000 |
| 2017-05-04 | 2017-04-28 | 0.375 | 65,716,000 | -1,996,000 | 2.08% | 24,643,500 |
| 2017-05-02 | 2017-04-27 | 0.375 | 67,712,000 | -2,332,000 | 2.14% | 25,392,000 |
| 2017-04-28 | 2017-04-26 | 0.380 | 70,044,000 | -2,034,000 | 2.22% | 26,616,720 |
| 2017-04-27 | 2017-04-25 | 0.385 | 72,078,000 | -4,156,000 | 2.28% | 27,750,030 |
| 2017-04-26 | 2017-04-24 | 0.380 | 76,234,000 | -2,816,000 | 2.41% | 28,968,920 |
| 2017-04-25 | 2017-04-21 | 0.385 | 79,050,000 | -4,166,000 | 2.50% | 30,434,250 |
| 2017-04-24 | 2017-04-20 | 0.390 | 83,216,000 | -4,460,000 | 2.63% | 32,454,240 |
| 2017-04-21 | 2017-04-19 | 0.390 | 87,676,000 | -804,000 | 2.77% | 34,193,640 |
| 2017-04-20 | 2017-04-18 | 0.400 | 88,480,000 | -2,964,000 | 2.80% | 35,392,000 |
| 2017-04-19 | 2017-04-13 | 0.425 | 91,444,000 | -60,000 | 2.89% | 38,863,700 |
| 2017-04-18 | 2017-04-12 | 0.425 | 91,504,000 | -10,000 | 2.89% | 38,889,200 |
| 2017-04-13 | 2017-04-11 | 0.420 | 91,514,000 | +60,000 | 2.89% | 38,435,880 |
| 2017-04-12 | 2017-04-10 | 0.430 | 91,454,000 | +50,000 | 2.89% | 39,325,220 |
| 2017-04-11 | 2017-04-07 | 0.435 | 91,404,000 | -6,000 | 2.89% | 39,760,740 |
| 2017-04-10 | 2017-04-06 | 0.435 | 91,410,000 | -80,000 | 2.89% | 39,763,350 |
| 2017-04-07 | 2017-04-05 | 0.430 | 91,490,000 | -1,126,000 | 2.89% | 39,340,700 |
| 2017-04-06 | 2017-04-03 | 0.420 | 92,616,000 | -12,000 | 2.93% | 38,898,720 |
| 2017-04-05 | 2017-03-31 | 0.430 | 92,628,000 | +1,108,000 | 2.93% | 39,830,040 |
| 2017-04-03 | 2017-03-30 | 0.415 | 91,520,000 | +32,000 | 2.89% | 37,980,800 |
| 2017-03-31 | 2017-03-29 | 0.430 | 91,488,000 | -1,480,000 | 2.89% | 39,339,840 |
| 2017-03-30 | 2017-03-28 | 0.470 | 92,968,000 | +214,000 | 2.94% | 43,694,960 |
| 2017-03-29 | 2017-03-27 | 0.470 | 92,754,000 | +150,000 | 2.93% | 43,594,380 |
| 2017-03-28 | 2017-03-24 | 0.475 | 92,604,000 | -190,000 | 2.93% | 43,986,900 |
| 2017-03-27 | 2017-03-23 | 0.485 | 92,794,000 | -30,000 | 2.93% | 45,005,090 |
| 2017-03-24 | 2017-03-22 | 0.480 | 92,824,000 | -90,000 | 2.94% | 44,555,520 |
| 2017-03-23 | 2017-03-21 | 0.490 | 92,914,000 | +536,000 | 2.94% | 45,527,860 |
| 2017-03-22 | 2017-03-20 | 0.500 | 92,378,000 | +386,000 | 2.92% | 46,189,000 |
| 2017-03-21 | 2017-03-17 | 0.485 | 91,992,000 | -166,000 | 2.91% | 44,616,120 |
| 2017-03-20 | 2017-03-16 | 0.460 | 92,158,000 | -60,000 | 2.91% | 42,392,680 |
| 2017-03-17 | 2017-03-15 | 0.460 | 92,218,000 | -10,666,000 | 2.92% | 42,420,280 |
| 2017-03-16 | 2017-03-14 | 0.375 | 102,884,000 | -814,000 | 3.25% | 38,581,500 |
| 2017-03-15 | 2017-03-13 | 0.380 | 103,698,000 | -1,146,000 | 3.28% | 39,405,240 |
| 2017-03-14 | 2017-03-10 | 0.380 | 104,844,000 | -1,238,000 | 3.32% | 39,840,720 |
| 2017-03-13 | 2017-03-09 | 0.380 | 106,082,000 | -82,000 | 3.36% | 40,311,160 |
| 2017-03-10 | 2017-03-08 | 0.380 | 106,164,000 | -1,598,000 | 3.36% | 40,342,320 |
| 2017-03-09 | 2017-03-07 | 0.385 | 107,762,000 | -2,800,000 | 3.41% | 41,488,370 |
| 2017-03-08 | 2017-03-06 | 0.390 | 110,562,000 | -2,726,000 | 3.50% | 43,119,180 |
| 2017-03-07 | 2017-03-03 | 0.400 | 113,288,000 | +38,000 | 3.58% | 45,315,200 |
| 2017-03-06 | 2017-03-02 | 0.405 | 113,250,000 | -276,000 | 3.58% | 45,866,250 |
| 2017-03-03 | 2017-03-01 | 0.420 | 113,526,000 | +84,000 | 3.59% | 47,680,920 |
| 2017-03-02 | 2017-02-28 | 0.370 | 113,442,000 | -40,000 | 3.59% | 41,973,540 |
| 2017-02-27 | 2017-02-23 | 0.370 | 113,482,000 | -2,000 | 3.59% | 41,988,340 |
| 2017-02-24 | 2017-02-22 | 0.370 | 113,484,000 | +82,000 | 3.59% | 41,989,080 |
| 2017-02-23 | 2017-02-21 | 0.370 | 113,402,000 | -68,000 | 3.59% | 41,958,740 |
| 2017-02-21 | 2017-02-17 | 0.370 | 113,470,000 | -120,000 | 3.59% | 41,983,900 |
| 2017-02-20 | 2017-02-16 | 0.375 | 113,590,000 | +99,862,000 | 3.59% | 42,596,250 |
| 2017-02-17 | 2017-02-15 | 0.375 | 13,728,000 | +130,000 | 0.43% | 5,148,000 |
| 2017-02-15 | 2017-02-13 | 0.380 | 13,598,000 | -12,000 | 0.43% | 5,167,240 |
| 2017-02-14 | 2017-02-10 | 0.380 | 13,610,000 | +50,000 | 0.43% | 5,171,800 |
| 2017-02-13 | 2017-02-09 | 0.375 | 13,560,000 | +278,000 | 0.43% | 5,085,000 |
| 2017-02-10 | 2017-02-08 | 0.380 | 13,282,000 | +240,000 | 0.42% | 5,047,160 |
| 2017-02-09 | 2017-02-07 | 0.390 | 13,042,000 | +82,000 | 0.41% | 5,086,380 |
| 2017-02-07 | 2017-02-03 | 0.390 | 12,960,000 | -20,000 | 0.41% | 5,054,400 |
| 2017-02-02 | 2017-01-27 | 0.395 | 12,980,000 | -70,000 | 0.41% | 5,127,100 |
| 2017-01-23 | 2017-01-19 | 0.380 | 13,050,000 | -80,000 | 0.41% | 4,959,000 |
| 2017-01-19 | 2017-01-17 | 0.395 | 13,130,000 | -30,000 | 0.42% | 5,186,350 |
| 2017-01-16 | 2017-01-12 | 0.395 | 13,160,000 | -320,000 | 0.42% | 5,198,200 |
| 2017-01-13 | 2017-01-11 | 0.395 | 13,480,000 | -20,000 | 0.43% | 5,324,600 |
| 2017-01-12 | 2017-01-10 | 0.380 | 13,500,000 | +148,000 | 0.43% | 5,130,000 |
| 2017-01-11 | 2017-01-09 | 0.375 | 13,352,000 | -112,000 | 0.42% | 5,007,000 |
| 2017-01-10 | 2017-01-06 | 0.375 | 13,464,000 | +100,000 | 0.43% | 5,049,000 |
| 2017-01-09 | 2017-01-05 | 0.375 | 13,364,000 | +100,000 | 0.42% | 5,011,500 |
| 2017-01-06 | 2017-01-04 | 0.375 | 13,264,000 | +2,000 | 0.42% | 4,974,000 |
| 2017-01-05 | 2017-01-03 | 0.375 | 13,262,000 | -664,000 | 0.42% | 4,973,250 |
| 2017-01-04 | 2016-12-30 | 0.380 | 13,926,000 | -500,000 | 0.44% | 5,291,880 |
| 2016-12-28 | 2016-12-22 | 0.375 | 14,426,000 | +198,000 | 0.46% | 5,409,750 |
| 2016-12-23 | 2016-12-21 | 0.385 | 14,228,000 | +20,000 | 0.45% | 5,477,780 |
| 2016-12-21 | 2016-12-19 | 0.385 | 14,208,000 | -44,000 | 0.45% | 5,470,080 |
| 2016-12-19 | 2016-12-15 | 0.385 | 14,252,000 | +14,000 | 0.45% | 5,487,020 |
| 2016-12-16 | 2016-12-14 | 0.390 | 14,238,000 | +100,000 | 0.45% | 5,552,820 |
| 2016-12-15 | 2016-12-13 | 0.390 | 14,138,000 | +200,000 | 0.45% | 5,513,820 |
| 2016-12-14 | 2016-12-12 | 0.400 | 13,938,000 | +390,000 | 0.44% | 5,575,200 |
| 2016-12-13 | 2016-12-09 | 0.410 | 13,548,000 | +100,000 | 0.43% | 5,554,680 |
| 2016-12-07 | 2016-12-05 | 0.435 | 13,448,000 | -200,000 | 0.43% | 5,849,880 |
| 2016-12-06 | 2016-12-02 | 0.435 | 13,648,000 | -100,000 | 0.43% | 5,936,880 |
| 2016-12-05 | 2016-12-01 | 0.440 | 13,748,000 | +94,000 | 0.43% | 6,049,120 |
| 2016-12-02 | 2016-11-30 | 0.430 | 13,654,000 | +30,000 | 0.43% | 5,871,220 |
| 2016-12-01 | 2016-11-29 | 0.430 | 13,624,000 | +70,000 | 0.43% | 5,858,320 |
| 2016-11-30 | 2016-11-28 | 0.425 | 13,554,000 | +148,000 | 0.43% | 5,760,450 |
| 2016-11-29 | 2016-11-25 | 0.435 | 13,406,000 | -400,000 | 0.42% | 5,831,610 |
| 2016-11-25 | 2016-11-23 | 0.440 | 13,806,000 | +30,000 | 0.44% | 6,074,640 |
| 2016-11-24 | 2016-11-22 | 0.420 | 13,776,000 | +100,000 | 0.44% | 5,785,920 |
| 2016-11-22 | 2016-11-18 | 0.405 | 13,676,000 | +80,000 | 0.43% | 5,538,780 |
| 2016-11-17 | 2016-11-15 | 0.415 | 13,596,000 | +580,000 | 0.43% | 5,642,340 |
| 2016-11-16 | 2016-11-14 | 0.420 | 13,016,000 | +540,000 | 0.41% | 5,466,720 |
| 2016-11-15 | 2016-11-11 | 0.440 | 12,476,000 | +100,000 | 0.39% | 5,489,440 |
| 2016-11-14 | 2016-11-10 | 0.440 | 12,376,000 | +542,000 | 0.39% | 5,445,440 |
| 2016-11-11 | 2016-11-09 | 0.440 | 11,834,000 | -292,000 | 0.37% | 5,206,960 |
| 2016-11-10 | 2016-11-08 | 0.450 | 12,126,000 | +2,000 | 0.38% | 5,456,700 |
| 2016-11-09 | 2016-11-07 | 0.450 | 12,124,000 | +4,000 | 0.38% | 5,455,800 |
| 2016-11-08 | 2016-11-04 | 0.445 | 12,120,000 | -30,000 | 0.38% | 5,393,400 |
| 2016-11-07 | 2016-11-03 | 0.450 | 12,150,000 | +900,000 | 0.38% | 5,467,500 |
| 2016-11-03 | 2016-11-01 | 0.450 | 11,250,000 | +214,000 | 0.36% | 5,062,500 |
| 2016-11-02 | 2016-10-31 | 0.460 | 11,036,000 | +98,000 | 0.35% | 5,076,560 |
| 2016-10-31 | 2016-10-27 | 0.475 | 10,938,000 | +162,000 | 0.35% | 5,195,550 |
| 2016-10-28 | 2016-10-26 | 0.490 | 10,776,000 | +64,000 | 0.34% | 5,280,240 |
| 2016-10-27 | 2016-10-25 | 0.460 | 10,712,000 | +470,000 | 0.34% | 4,927,520 |
| 2016-10-26 | 2016-10-24 | 0.475 | 10,242,000 | +718,000 | 0.32% | 4,864,950 |
| 2016-10-25 | 2016-10-20 | 0.480 | 9,524,000 | -66,000 | 0.30% | 4,571,520 |
| 2016-10-24 | 2016-10-19 | 0.475 | 9,590,000 | -134,000 | 0.30% | 4,555,250 |
| 2016-10-20 | 2016-10-18 | 0.480 | 9,724,000 | +100,000 | 0.31% | 4,667,520 |
| 2016-10-19 | 2016-10-17 | 0.485 | 9,624,000 | +50,000 | 0.30% | 4,667,640 |
| 2016-10-13 | 2016-10-11 | 0.495 | 9,574,000 | -22,000 | 0.30% | 4,739,130 |
| 2016-10-06 | 2016-10-04 | 0.495 | 9,596,000 | +40,000 | 0.30% | 4,750,020 |
| 2016-10-03 | 2016-09-29 | 0.510 | 9,556,000 | +4,000 | 0.30% | 4,873,560 |
| 2016-09-29 | 2016-09-27 | 0.510 | 9,552,000 | -214,000 | 0.30% | 4,871,520 |
| 2016-09-28 | 2016-09-26 | 0.510 | 9,766,000 | +172,000 | 0.31% | 4,980,660 |
| 2016-09-27 | 2016-09-23 | 0.520 | 9,594,000 | -528,000 | 0.30% | 4,988,880 |
| 2016-09-26 | 2016-09-22 | 0.520 | 10,122,000 | +140,000 | 0.32% | 5,263,440 |
| 2016-09-23 | 2016-09-21 | 0.520 | 9,982,000 | +12,000 | 0.32% | 5,190,640 |
| 2016-09-22 | 2016-09-20 | 0.520 | 9,970,000 | -20,000 | 0.32% | 5,184,400 |
| 2016-09-21 | 2016-09-19 | 0.520 | 9,990,000 | -180,000 | 0.32% | 5,194,800 |
| 2016-09-19 | 2016-09-14 | 0.520 | 10,170,000 | +50,000 | 0.32% | 5,288,400 |
| 2016-09-15 | 2016-09-13 | 0.520 | 10,120,000 | +20,000 | 0.32% | 5,262,400 |
| 2016-09-14 | 2016-09-12 | 0.510 | 10,100,000 | -378,000 | 0.32% | 5,151,000 |
| 2016-09-13 | 2016-09-09 | 0.530 | 10,478,000 | +264,000 | 0.33% | 5,553,340 |
| 2016-09-12 | 2016-09-08 | 0.540 | 10,214,000 | -20,000 | 0.32% | 5,515,560 |
| 2016-09-08 | 2016-09-06 | 0.550 | 10,234,000 | -104,000 | 0.32% | 5,628,700 |
| 2016-09-07 | 2016-09-05 | 0.540 | 10,338,000 | -44,000 | 0.33% | 5,582,520 |
| 2016-09-06 | 2016-09-02 | 0.530 | 10,382,000 | +198,000 | 0.33% | 5,502,460 |
| 2016-09-05 | 2016-09-01 | 0.540 | 10,184,000 | +100,000 | 0.32% | 5,499,360 |
| 2016-09-02 | 2016-08-31 | 0.560 | 10,084,000 | +226,000 | 0.32% | 5,647,040 |
| 2016-09-01 | 2016-08-30 | 0.560 | 9,858,000 | -278,000 | 0.31% | 5,520,480 |
| 2016-08-31 | 2016-08-29 | 0.560 | 10,136,000 | -20,000 | 0.32% | 5,676,160 |
| 2016-08-30 | 2016-08-26 | 0.550 | 10,156,000 | +178,000 | 0.32% | 5,585,800 |
| 2016-08-29 | 2016-08-25 | 0.560 | 9,978,000 | +200,000 | 0.32% | 5,587,680 |
| 2016-08-25 | 2016-08-23 | 0.540 | 9,778,000 | -806,000 | 0.31% | 5,280,120 |
| 2016-08-24 | 2016-08-22 | 0.530 | 10,584,000 | +190,000 | 0.33% | 5,609,520 |
| 2016-08-22 | 2016-08-18 | 0.540 | 10,394,000 | -92,000 | 0.33% | 5,612,760 |
| 2016-08-19 | 2016-08-17 | 0.540 | 10,486,000 | +126,000 | 0.33% | 5,662,440 |
| 2016-08-18 | 2016-08-16 | 0.560 | 10,360,000 | -70,000 | 0.33% | 5,801,600 |
| 2016-08-17 | 2016-08-15 | 0.570 | 10,430,000 | +214,000 | 0.33% | 5,945,100 |
| 2016-08-16 | 2016-08-12 | 0.570 | 10,216,000 | -556,000 | 0.32% | 5,823,120 |
| 2016-08-15 | 2016-08-11 | 0.580 | 10,772,000 | +1,088,000 | 0.34% | 6,247,760 |
| 2016-08-12 | 2016-08-10 | 0.550 | 9,684,000 | +50,000 | 0.31% | 5,326,200 |
| 2016-08-11 | 2016-08-09 | 0.560 | 9,634,000 | -4,000 | 0.30% | 5,395,040 |
| 2016-08-10 | 2016-08-08 | 0.550 | 9,638,000 | -300,000 | 0.30% | 5,300,900 |
| 2016-08-09 | 2016-08-05 | 0.530 | 9,938,000 | +346,000 | 0.31% | 5,267,140 |
| 2016-08-08 | 2016-08-04 | 0.540 | 9,592,000 | +80,000 | 0.30% | 5,179,680 |
| 2016-08-04 | 2016-08-01 | 0.550 | 9,512,000 | +14,000 | 0.30% | 5,231,600 |
| 2016-08-03 | 2016-07-29 | 0.560 | 9,498,000 | -64,000 | 0.30% | 5,318,880 |
| 2016-08-01 | 2016-07-28 | 0.560 | 9,562,000 | +160,000 | 0.30% | 5,354,720 |
| 2016-07-29 | 2016-07-27 | 0.580 | 9,402,000 | +156,000 | 0.30% | 5,453,160 |
| 2016-07-28 | 2016-07-26 | 0.600 | 9,246,000 | +38,000 | 0.29% | 5,547,600 |
| 2016-07-27 | 2016-07-25 | 0.600 | 9,208,000 | -114,000 | 0.29% | 5,524,800 |
| 2016-07-26 | 2016-07-22 | 0.590 | 9,322,000 | +40,000 | 0.29% | 5,499,980 |
| 2016-07-25 | 2016-07-21 | 0.590 | 9,282,000 | +158,000 | 0.29% | 5,476,380 |
| 2016-07-22 | 2016-07-20 | 0.610 | 9,124,000 | -60,000 | 0.29% | 5,565,640 |
| 2016-07-20 | 2016-07-18 | 0.600 | 9,184,000 | -78,000 | 0.29% | 5,510,400 |
| 2016-07-19 | 2016-07-15 | 0.610 | 9,262,000 | -62,000 | 0.29% | 5,649,820 |
| 2016-07-18 | 2016-07-14 | 0.600 | 9,324,000 | -64,000 | 0.29% | 5,594,400 |
| 2016-07-15 | 2016-07-13 | 0.590 | 9,388,000 | +50,000 | 0.30% | 5,538,920 |
| 2016-07-14 | 2016-07-12 | 0.600 | 9,338,000 | -172,000 | 0.30% | 5,602,800 |
| 2016-07-13 | 2016-07-11 | 0.620 | 9,510,000 | +6,000 | 0.30% | 5,896,200 |
| 2016-07-12 | 2016-07-08 | 0.600 | 9,504,000 | +22,000 | 0.30% | 5,702,400 |
| 2016-07-11 | 2016-07-07 | 0.590 | 9,482,000 | -28,000 | 0.30% | 5,594,380 |
| 2016-07-08 | 2016-07-06 | 0.620 | 9,510,000 | -80,000 | 0.30% | 5,896,200 |
| 2016-07-06 | 2016-07-04 | 0.530 | 9,590,000 | -18,000 | 0.30% | 5,082,700 |
| 2016-07-05 | 2016-06-30 | 0.540 | 9,608,000 | +170,000 | 0.30% | 5,188,320 |
| 2016-07-04 | 2016-06-29 | 0.570 | 9,438,000 | -136,000 | 0.30% | 5,379,660 |
| 2016-06-30 | 2016-06-28 | 0.550 | 9,574,000 | +82,000 | 0.30% | 5,265,700 |
| 2016-06-29 | 2016-06-27 | 0.530 | 9,492,000 | -4,000 | 0.30% | 5,030,760 |
| 2016-06-28 | 2016-06-24 | 0.520 | 9,496,000 | -58,000 | 0.30% | 4,937,920 |
| 2016-06-27 | 2016-06-23 | 0.540 | 9,554,000 | -160,000 | 0.30% | 5,159,160 |
| 2016-06-24 | 2016-06-22 | 0.560 | 9,714,000 | +44,000 | 0.31% | 5,439,840 |
| 2016-06-23 | 2016-06-21 | 0.560 | 9,670,000 | +158,000 | 0.31% | 5,415,200 |
| 2016-06-22 | 2016-06-20 | 0.590 | 9,512,000 | +64,000 | 0.30% | 5,612,080 |
| 2016-06-21 | 2016-06-17 | 0.520 | 9,448,000 | +44,000 | 0.30% | 4,912,960 |
| 2016-06-20 | 2016-06-16 | 0.520 | 9,404,000 | -250,000 | 0.30% | 4,890,080 |
| 2016-06-17 | 2016-06-15 | 0.530 | 9,654,000 | -180,000 | 0.31% | 5,116,620 |
| 2016-06-16 | 2016-06-14 | 0.455 | 9,834,000 | -26,000 | 0.31% | 4,474,470 |
| 2016-06-15 | 2016-06-13 | 0.450 | 9,860,000 | -270,000 | 0.31% | 4,437,000 |
| 2016-06-14 | 2016-06-10 | 0.470 | 10,130,000 | -1,196,000 | 0.32% | 4,761,100 |
| 2016-06-13 | 2016-06-08 | 0.480 | 11,326,000 | -88,000 | 0.36% | 5,436,480 |
| 2016-06-10 | 2016-06-07 | 0.475 | 11,414,000 | -120,000 | 0.36% | 5,421,650 |
| 2016-06-08 | 2016-06-06 | 0.470 | 11,534,000 | +66,000 | 0.36% | 5,420,980 |
| 2016-06-07 | 2016-06-03 | 0.485 | 11,468,000 | +1,594,000 | 0.36% | 5,561,980 |
| 2016-06-06 | 2016-06-02 | 0.530 | 9,874,000 | -186,000 | 0.31% | 5,233,220 |
| 2016-06-03 | 2016-06-01 | 0.530 | 10,060,000 | +212,000 | 0.32% | 5,331,800 |
| 2016-06-02 | 2016-05-31 | 0.510 | 9,848,000 | +78,000 | 0.31% | 5,022,480 |
| 2016-06-01 | 2016-05-30 | 0.560 | 9,770,000 | +270,000 | 0.31% | 5,471,200 |
| 2016-05-31 | 2016-05-27 | 0.580 | 9,500,000 | -318,000 | 0.30% | 5,510,000 |
| 2016-05-30 | 2016-05-26 | 0.570 | 9,818,000 | -3,824,000 | 0.34% | 5,596,260 |
| 2016-05-27 | 2016-05-25 | 0.630 | 13,642,000 | +2,996,000 | 0.47% | 8,594,460 |
| 2016-05-26 | 2016-05-24 | 0.465 | 10,646,000 | -130,000 | 0.37% | 4,950,390 |
| 2016-05-25 | 2016-05-23 | 0.395 | 10,776,000 | -382,000 | 0.37% | 4,256,520 |
| 2016-05-24 | 2016-05-20 | 0.420 | 11,158,000 | -220,000 | 0.38% | 4,686,360 |
| 2016-05-23 | 2016-05-19 | 0.405 | 11,378,000 | -24,000 | 0.39% | 4,608,090 |
| 2016-05-20 | 2016-05-18 | 0.405 | 11,402,000 | -42,000 | 0.39% | 4,617,810 |
| 2016-05-18 | 2016-05-16 | 0.395 | 11,444,000 | -248,000 | 0.39% | 4,520,380 |
| 2016-05-17 | 2016-05-13 | 0.390 | 11,692,000 | -206,000 | 0.40% | 4,559,880 |
| 2016-05-16 | 2016-05-12 | 0.385 | 11,898,000 | +50,000 | 0.41% | 4,580,730 |
| 2016-05-13 | 2016-05-11 | 0.385 | 11,848,000 | -908,000 | 0.41% | 4,561,480 |
| 2016-05-11 | 2016-05-09 | 0.365 | 12,756,000 | +892,000 | 0.44% | 4,655,940 |
| 2016-05-10 | 2016-05-06 | 0.375 | 11,864,000 | -4,000 | 0.41% | 4,449,000 |
| 2016-05-09 | 2016-05-05 | 0.400 | 11,868,000 | +344,000 | 0.41% | 4,747,200 |
| 2016-05-05 | 2016-05-03 | 0.390 | 11,524,000 | -328,000 | 0.40% | 4,494,360 |
| 2016-05-04 | 2016-04-29 | 0.385 | 11,852,000 | +38,000 | 0.41% | 4,563,020 |
| 2016-05-03 | 2016-04-28 | 0.360 | 11,814,000 | +200,000 | 0.41% | 4,253,040 |
| 2016-04-27 | 2016-04-25 | 0.365 | 11,614,000 | -250,000 | 0.40% | 4,239,110 |
| 2016-04-25 | 2016-04-21 | 0.355 | 11,864,000 | +24,000 | 0.41% | 4,211,720 |
| 2016-04-22 | 2016-04-20 | 0.355 | 11,840,000 | +280,000 | 0.41% | 4,203,200 |
| 2016-04-21 | 2016-04-19 | 0.360 | 11,560,000 | +1,018,000 | 0.40% | 4,161,600 |
| 2016-04-20 | 2016-04-18 | 0.390 | 10,542,000 | +2,000 | 0.36% | 4,111,380 |
| 2016-04-19 | 2016-04-15 | 0.385 | 10,540,000 | +50,000 | 0.36% | 4,057,900 |
| 2016-04-18 | 2016-04-14 | 0.405 | 10,490,000 | +220,000 | 0.36% | 4,248,450 |
| 2016-04-05 | 2016-03-31 | 0.440 | 10,270,000 | +140,000 | 0.35% | 4,518,800 |
| 2016-03-23 | 2016-03-21 | 0.450 | 10,130,000 | +60,000 | 0.35% | 4,558,500 |
| 2016-03-21 | 2016-03-17 | 0.455 | 10,070,000 | -20,000 | 0.35% | 4,581,850 |
| 2016-03-17 | 2016-03-15 | 0.460 | 10,090,000 | -26,000 | 0.35% | 4,641,400 |
| 2016-03-16 | 2016-03-14 | 0.455 | 10,116,000 | -66,000 | 0.35% | 4,602,780 |
| 2016-03-15 | 2016-03-11 | 0.455 | 10,182,000 | +196,000 | 0.35% | 4,632,810 |
| 2016-03-14 | 2016-03-10 | 0.440 | 9,986,000 | +310,000 | 0.34% | 4,393,840 |
| 2016-03-11 | 2016-03-09 | 0.455 | 9,676,000 | +40,000 | 0.33% | 4,402,580 |
| 2016-03-07 | 2016-03-03 | 0.455 | 9,636,000 | +100,000 | 0.33% | 4,384,380 |
| 2016-03-03 | 2016-03-01 | 0.465 | 9,536,000 | -8,000 | 0.33% | 4,434,240 |
| 2016-02-25 | 2016-02-23 | 0.475 | 9,544,000 | +2,000 | 0.33% | 4,533,400 |
| 2016-02-22 | 2016-02-18 | 0.480 | 9,542,000 | +102,000 | 0.33% | 4,580,160 |
| 2016-02-19 | 2016-02-17 | 0.480 | 9,440,000 | +2,000 | 0.32% | 4,531,200 |
| 2016-02-16 | 2016-02-12 | 0.470 | 9,438,000 | +2,000 | 0.32% | 4,435,860 |
| 2016-02-12 | 2016-02-05 | 0.480 | 9,436,000 | -200,000 | 0.32% | 4,529,280 |
| 2016-02-01 | 2016-01-28 | 0.465 | 9,636,000 | -210,000 | 0.33% | 4,480,740 |
| 2016-01-29 | 2016-01-27 | 0.470 | 9,846,000 | +2,000 | 0.34% | 4,627,620 |
| 2016-01-26 | 2016-01-22 | 0.500 | 9,844,000 | -1,720,000 | 0.34% | 4,922,000 |
| 2016-01-25 | 2016-01-21 | 0.510 | 11,564,000 | -680,000 | 0.40% | 5,897,640 |
| 2016-01-21 | 2016-01-19 | 0.510 | 12,244,000 | +4,000 | 0.42% | 6,244,440 |
| 2016-01-19 | 2016-01-15 | 0.520 | 12,240,000 | -100,000 | 0.42% | 6,364,800 |
| 2016-01-18 | 2016-01-14 | 0.520 | 12,340,000 | -14,000 | 0.42% | 6,416,800 |
| 2016-01-15 | 2016-01-13 | 0.485 | 12,354,000 | -34,000 | 0.42% | 5,991,690 |
| 2016-01-14 | 2016-01-12 | 0.460 | 12,388,000 | +8,000 | 0.43% | 5,698,480 |
| 2016-01-13 | 2016-01-11 | 0.520 | 12,380,000 | +174,000 | 0.43% | 6,437,600 |
| 2016-01-12 | 2016-01-08 | 0.590 | 12,206,000 | -1,264,000 | 0.42% | 7,201,540 |
| 2016-01-11 | 2016-01-07 | 0.610 | 13,470,000 | +500,000 | 0.46% | 8,216,700 |
| 2016-01-08 | 2016-01-06 | 0.670 | 12,970,000 | +166,000 | 0.45% | 8,689,900 |
| 2016-01-07 | 2016-01-05 | 0.660 | 12,804,000 | -710,000 | 0.44% | 8,450,640 |
| 2016-01-06 | 2016-01-04 | 0.660 | 13,514,000 | +6,000 | 0.46% | 8,919,240 |
| 2016-01-05 | 2015-12-31 | 0.650 | 13,508,000 | -356,000 | 0.46% | 8,780,200 |
| 2016-01-04 | 2015-12-29 | 0.620 | 13,864,000 | -248,000 | 0.48% | 8,595,680 |
| 2015-12-30 | 2015-12-28 | 0.620 | 14,112,000 | +396,000 | 0.48% | 8,749,440 |
| 2015-12-29 | 2015-12-24 | 0.510 | 13,716,000 | -66,000 | 0.47% | 6,995,160 |
| 2015-12-22 | 2015-12-18 | 0.495 | 13,782,000 | -20,000 | 0.47% | 6,822,090 |
| 2015-12-21 | 2015-12-17 | 0.485 | 13,802,000 | -80,000 | 0.47% | 6,693,970 |
| 2015-12-17 | 2015-12-15 | 0.445 | 13,882,000 | -60,000 | 0.48% | 6,177,490 |
| 2015-12-07 | 2015-12-03 | 0.470 | 13,942,000 | -36,000 | 0.48% | 6,552,740 |
| 2015-12-02 | 2015-11-30 | 0.460 | 13,978,000 | -40,000 | 0.48% | 6,429,880 |
| 2015-11-20 | 2015-11-18 | 0.470 | 14,018,000 | +50,000 | 0.48% | 6,588,460 |
| 2015-11-05 | 2015-11-03 | 0.480 | 13,968,000 | -100,000 | 0.48% | 6,704,640 |
| 2015-11-03 | 2015-10-30 | 0.480 | 14,068,000 | +40,000 | 0.48% | 6,752,640 |
| 2015-11-02 | 2015-10-29 | 0.485 | 14,028,000 | -20,000 | 0.48% | 6,803,580 |
| 2015-10-28 | 2015-10-26 | 0.480 | 14,048,000 | +20,000 | 0.48% | 6,743,040 |
| 2015-10-27 | 2015-10-23 | 0.480 | 14,028,000 | +60,000 | 0.48% | 6,733,440 |
| 2015-10-26 | 2015-10-22 | 0.480 | 13,968,000 | +100,000 | 0.48% | 6,704,640 |
| 2015-10-22 | 2015-10-19 | 0.490 | 13,868,000 | +46,000 | 0.48% | 6,795,320 |
| 2015-10-20 | 2015-10-16 | 0.500 | 13,822,000 | +6,000 | 0.47% | 6,911,000 |
| 2015-10-19 | 2015-10-15 | 0.500 | 13,816,000 | +76,000 | 0.47% | 6,908,000 |
| 2015-10-16 | 2015-10-14 | 0.500 | 13,740,000 | -4,000 | 0.47% | 6,870,000 |
| 2015-10-15 | 2015-10-13 | 0.500 | 13,744,000 | +60,000 | 0.47% | 6,872,000 |
| 2015-10-14 | 2015-10-12 | 0.520 | 13,684,000 | +4,000 | 0.47% | 7,115,680 |
| 2015-10-13 | 2015-10-09 | 0.520 | 13,680,000 | +64,000 | 0.47% | 7,113,600 |
| 2015-10-09 | 2015-10-07 | 0.540 | 13,616,000 | +6,000 | 0.47% | 7,352,640 |
| 2015-10-08 | 2015-10-06 | 0.520 | 13,610,000 | -158,000 | 0.47% | 7,077,200 |
| 2015-10-07 | 2015-10-05 | 0.480 | 13,768,000 | -40,000 | 0.47% | 6,608,640 |
| 2015-09-30 | 2015-09-25 | 0.480 | 13,808,000 | +74,000 | 0.47% | 6,627,840 |
| 2015-09-24 | 2015-09-22 | 0.490 | 13,734,000 | -12,000 | 0.47% | 6,729,660 |
| 2015-09-23 | 2015-09-21 | 0.490 | 13,746,000 | +72,000 | 0.47% | 6,735,540 |
| 2015-09-22 | 2015-09-18 | 0.495 | 13,674,000 | +360,000 | 0.47% | 6,768,630 |
| 2015-09-18 | 2015-09-16 | 0.510 | 13,314,000 | +110,000 | 0.46% | 6,790,140 |
| 2015-09-17 | 2015-09-15 | 0.510 | 13,204,000 | +104,000 | 0.45% | 6,734,040 |
| 2015-09-15 | 2015-09-11 | 0.520 | 13,100,000 | +6,000 | 0.45% | 6,812,000 |
| 2015-09-11 | 2015-09-09 | 0.540 | 13,094,000 | -82,000 | 0.45% | 7,070,760 |
| 2015-09-10 | 2015-09-08 | 0.520 | 13,176,000 | -360,000 | 0.45% | 6,851,520 |
| 2015-09-09 | 2015-09-07 | 0.495 | 13,536,000 | -36,000 | 0.46% | 6,700,320 |
| 2015-09-08 | 2015-09-04 | 0.500 | 13,572,000 | +158,000 | 0.47% | 6,786,000 |
| 2015-09-07 | 2015-09-02 | 0.510 | 13,414,000 | +220,000 | 0.46% | 6,841,140 |
| 2015-09-04 | 2015-09-01 | 0.550 | 13,194,000 | -90,000 | 0.45% | 7,256,700 |
| 2015-09-02 | 2015-08-31 | 0.570 | 13,284,000 | -330,000 | 0.46% | 7,571,880 |
| 2015-09-01 | 2015-08-28 | 0.540 | 13,614,000 | -456,000 | 0.47% | 7,351,560 |
| 2015-08-31 | 2015-08-27 | 0.490 | 14,070,000 | +70,000 | 0.48% | 6,894,300 |
| 2015-08-28 | 2015-08-26 | 0.470 | 14,000,000 | -124,000 | 0.48% | 6,580,000 |
| 2015-08-27 | 2015-08-25 | 0.455 | 14,124,000 | -220,000 | 0.49% | 6,426,420 |
| 2015-08-26 | 2015-08-24 | 0.440 | 14,344,000 | +86,000 | 0.49% | 6,311,360 |
| 2015-08-25 | 2015-08-21 | 0.530 | 14,258,000 | +506,000 | 0.49% | 7,556,740 |
| 2015-08-24 | 2015-08-20 | 0.610 | 13,752,000 | -58,000 | 0.47% | 8,388,720 |
| 2015-08-21 | 2015-08-19 | 0.620 | 13,810,000 | +202,000 | 0.47% | 8,562,200 |
| 2015-08-20 | 2015-08-18 | 0.630 | 13,608,000 | +790,000 | 0.47% | 8,573,040 |
| 2015-08-19 | 2015-08-17 | 0.640 | 12,818,000 | +208,000 | 0.44% | 8,203,520 |
| 2015-08-18 | 2015-08-14 | 0.640 | 12,610,000 | -292,000 | 0.43% | 8,070,400 |
| 2015-08-17 | 2015-08-13 | 0.620 | 12,902,000 | +2,000 | 0.44% | 7,999,240 |
| 2015-08-14 | 2015-08-12 | 0.620 | 12,900,000 | +78,000 | 0.44% | 7,998,000 |
| 2015-08-13 | 2015-08-11 | 0.620 | 12,822,000 | -200,000 | 0.44% | 7,949,640 |
| 2015-08-12 | 2015-08-10 | 0.640 | 13,022,000 | +106,000 | 0.45% | 8,334,080 |
| 2015-08-11 | 2015-08-07 | 0.640 | 12,916,000 | +4,000 | 0.44% | 8,266,240 |
| 2015-08-10 | 2015-08-06 | 0.640 | 12,912,000 | +22,000 | 0.44% | 8,263,680 |
| 2015-08-07 | 2015-08-05 | 0.650 | 12,890,000 | -130,000 | 0.44% | 8,378,500 |
| 2015-08-06 | 2015-08-04 | 0.640 | 13,020,000 | -200,000 | 0.45% | 8,332,800 |
| 2015-08-05 | 2015-08-03 | 0.600 | 13,220,000 | +222,000 | 0.45% | 7,932,000 |
| 2015-08-04 | 2015-07-31 | 0.640 | 12,998,000 | -2,000 | 0.45% | 8,318,720 |
| 2015-07-31 | 2015-07-29 | 0.650 | 13,000,000 | -20,000 | 0.45% | 8,450,000 |
| 2015-07-30 | 2015-07-28 | 0.640 | 13,020,000 | +36,000 | 0.45% | 8,332,800 |
| 2015-07-29 | 2015-07-27 | 0.620 | 12,984,000 | +330,000 | 0.45% | 8,050,080 |
| 2015-07-27 | 2015-07-23 | 0.740 | 12,654,000 | -60,000 | 0.43% | 9,363,960 |
| 2015-07-24 | 2015-07-22 | 0.750 | 12,714,000 | -288,000 | 0.44% | 9,535,500 |
| 2015-07-23 | 2015-07-21 | 0.630 | 13,002,000 | -488,000 | 0.45% | 8,191,260 |
| 2015-07-20 | 2015-07-16 | 0.550 | 13,490,000 | -198,000 | 0.46% | 7,419,500 |
| 2015-07-17 | 2015-07-15 | 0.530 | 13,688,000 | +98,000 | 0.47% | 7,254,640 |
| 2015-07-16 | 2015-07-14 | 0.560 | 13,590,000 | +530,000 | 0.47% | 7,610,400 |
| 2015-07-14 | 2015-07-10 | 0.570 | 13,060,000 | +28,000 | 0.45% | 7,444,200 |
| 2015-07-10 | 2015-07-08 | 0.400 | 13,032,000 | -664,000 | 0.45% | 5,212,800 |
| 2015-07-09 | 2015-07-07 | 0.450 | 13,696,000 | -150,000 | 0.47% | 6,163,200 |
| 2015-07-08 | 2015-07-06 | 0.530 | 13,846,000 | +444,000 | 0.48% | 7,338,380 |
| 2015-07-07 | 2015-07-03 | 0.630 | 13,402,000 | -208,000 | 0.46% | 8,443,260 |
| 2015-07-03 | 2015-06-30 | 0.630 | 13,610,000 | +146,000 | 0.47% | 8,574,300 |
| 2015-07-02 | 2015-06-29 | 0.650 | 13,464,000 | +214,000 | 0.46% | 8,751,600 |
| 2015-06-30 | 2015-06-26 | 0.690 | 13,250,000 | +396,000 | 0.46% | 9,142,500 |
| 2015-06-29 | 2015-06-25 | 0.700 | 12,854,000 | +412,000 | 0.44% | 8,997,800 |
| 2015-06-26 | 2015-06-24 | 0.740 | 12,442,000 | +424,000 | 0.43% | 9,207,080 |
| 2015-06-25 | 2015-06-23 | 0.750 | 12,018,000 | -152,000 | 0.41% | 9,013,500 |
| 2015-06-23 | 2015-06-19 | 0.760 | 12,170,000 | -40,000 | 0.42% | 9,249,200 |
| 2015-06-22 | 2015-06-18 | 0.780 | 12,210,000 | +12,000 | 0.42% | 9,523,800 |
| 2015-06-18 | 2015-06-16 | 0.760 | 12,198,000 | -48,000 | 0.42% | 9,270,480 |
| 2015-06-17 | 2015-06-15 | 0.790 | 12,246,000 | +54,000 | 0.42% | 9,674,340 |
| 2015-06-16 | 2015-06-12 | 0.810 | 12,192,000 | -80,000 | 0.42% | 9,875,520 |
| 2015-06-15 | 2015-06-11 | 0.790 | 12,272,000 | -146,000 | 0.42% | 9,694,880 |
| 2015-06-12 | 2015-06-10 | 0.770 | 12,418,000 | +102,000 | 0.43% | 9,561,860 |
| 2015-06-11 | 2015-06-09 | 0.810 | 12,316,000 | -892,000 | 0.42% | 9,975,960 |
| 2015-06-10 | 2015-06-08 | 0.840 | 13,208,000 | -3,000,000 | 0.45% | 11,094,720 |
| 2015-06-09 | 2015-06-05 | 0.850 | 16,208,000 | -560,000 | 0.56% | 13,776,800 |
| 2015-06-08 | 2015-06-04 | 0.840 | 16,768,000 | -212,000 | 0.58% | 14,085,120 |
| 2015-06-05 | 2015-06-03 | 0.780 | 16,980,000 | -370,000 | 0.58% | 13,244,400 |
| 2015-06-04 | 2015-06-02 | 0.750 | 17,350,000 | +270,000 | 0.60% | 13,012,500 |
| 2015-06-03 | 2015-06-01 | 0.750 | 17,080,000 | +5,320,000 | 0.59% | 12,810,000 |
| 2015-06-02 | 2015-05-29 | 0.740 | 11,760,000 | +52,000 | 0.40% | 8,702,400 |
| 2015-06-01 | 2015-05-28 | 0.680 | 11,708,000 | +5,030,000 | 0.40% | 7,961,440 |
| 2015-05-29 | 2015-05-27 | 0.680 | 6,678,000 | +110,000 | 0.23% | 4,541,040 |
| 2015-05-28 | 2015-05-26 | 0.690 | 6,568,000 | +174,000 | 0.23% | 4,531,920 |
| 2015-05-27 | 2015-05-22 | 0.680 | 6,394,000 | +90,000 | 0.22% | 4,347,920 |
| 2015-05-26 | 2015-05-21 | 0.700 | 6,304,000 | -100,000 | 0.22% | 4,412,800 |
| 2015-05-22 | 2015-05-20 | 0.710 | 6,404,000 | +120,000 | 0.22% | 4,546,840 |
| 2015-05-21 | 2015-05-19 | 0.670 | 6,284,000 | +40,000 | 0.22% | 4,210,280 |
| 2015-05-19 | 2015-05-15 | 0.690 | 6,244,000 | -64,000 | 0.21% | 4,308,360 |
| 2015-05-15 | 2015-05-13 | 0.680 | 6,308,000 | +26,000 | 0.22% | 4,289,440 |
| 2015-05-14 | 2015-05-12 | 0.680 | 6,282,000 | -10,000 | 0.22% | 4,271,760 |
| 2015-05-12 | 2015-05-08 | 0.680 | 6,292,000 | +80,000 | 0.22% | 4,278,560 |
| 2015-05-11 | 2015-05-07 | 0.670 | 6,212,000 | -52,000 | 0.21% | 4,162,040 |
| 2015-05-08 | 2015-05-06 | 0.700 | 6,264,000 | -122,000 | 0.22% | 4,384,800 |
| 2015-05-07 | 2015-05-05 | 0.670 | 6,386,000 | -86,000 | 0.22% | 4,278,620 |
| 2015-05-06 | 2015-05-04 | 0.680 | 6,472,000 | +210,000 | 0.22% | 4,400,960 |
| 2015-05-05 | 2015-04-30 | 0.640 | 6,262,000 | -150,000 | 0.22% | 4,007,680 |
| 2015-05-04 | 2015-04-29 | 0.620 | 6,412,000 | +210,000 | 0.22% | 3,975,440 |
| 2015-04-30 | 2015-04-28 | 0.630 | 6,202,000 | +32,000 | 0.21% | 3,907,260 |
| 2015-04-29 | 2015-04-27 | 0.540 | 6,170,000 | -34,000 | 0.21% | 3,331,800 |
| 2015-04-28 | 2015-04-24 | 0.560 | 6,204,000 | +160,000 | 0.21% | 3,474,240 |
| 2015-04-27 | 2015-04-23 | 0.550 | 6,044,000 | +86,000 | 0.21% | 3,324,200 |
| 2015-04-24 | 2015-04-22 | 0.550 | 5,958,000 | -232,000 | 0.20% | 3,276,900 |
| 2015-04-23 | 2015-04-21 | 0.560 | 6,190,000 | +2,000 | 0.21% | 3,466,400 |
| 2015-04-22 | 2015-04-20 | 0.560 | 6,188,000 | -94,000 | 0.21% | 3,465,280 |
| 2015-04-21 | 2015-04-17 | 0.610 | 6,282,000 | -50,000 | 0.22% | 3,832,020 |
| 2015-04-20 | 2015-04-16 | 0.620 | 6,332,000 | +12,000 | 0.22% | 3,925,840 |
| 2015-04-17 | 2015-04-15 | 0.630 | 6,320,000 | +16,000 | 0.22% | 3,981,600 |
| 2015-04-16 | 2015-04-14 | 0.650 | 6,304,000 | -238,000 | 0.22% | 4,097,600 |
| 2015-04-15 | 2015-04-13 | 0.590 | 6,542,000 | +514,000 | 0.22% | 3,859,780 |
| 2015-04-14 | 2015-04-10 | 0.610 | 6,028,000 | -940,000 | 0.21% | 3,677,080 |
| 2015-04-13 | 2015-04-09 | 0.495 | 6,968,000 | -242,000 | 0.24% | 3,449,160 |
| 2015-04-10 | 2015-04-08 | 0.430 | 7,210,000 | +226,000 | 0.25% | 3,100,300 |
| 2015-04-09 | 2015-04-02 | 0.450 | 6,984,000 | -100,000 | 0.24% | 3,142,800 |
| 2015-04-01 | 2015-03-30 | 0.485 | 7,084,000 | -120,000 | 0.24% | 3,435,740 |
| 2015-03-31 | 2015-03-27 | 0.475 | 7,204,000 | -250,000 | 0.25% | 3,421,900 |
| 2015-03-30 | 2015-03-26 | 0.485 | 7,454,000 | +10,000 | 0.26% | 3,615,190 |
| 2015-03-27 | 2015-03-25 | 0.490 | 7,444,000 | +472,000 | 0.26% | 3,647,560 |
| 2015-03-26 | 2015-03-24 | 0.490 | 6,972,000 | -44,000 | 0.24% | 3,416,280 |
| 2015-03-25 | 2015-03-23 | 0.510 | 7,016,000 | -636,000 | 0.24% | 3,578,160 |
| 2015-03-24 | 2015-03-20 | 0.520 | 7,652,000 | +50,000 | 0.26% | 3,979,040 |
| 2015-03-23 | 2015-03-19 | 0.485 | 7,602,000 | +430,000 | 0.26% | 3,686,970 |
| 2015-03-19 | 2015-03-17 | 0.440 | 7,172,000 | -130,000 | 0.25% | 3,155,680 |
| 2015-03-18 | 2015-03-16 | 0.440 | 7,302,000 | -28,000 | 0.25% | 3,212,880 |
| 2015-03-17 | 2015-03-13 | 0.435 | 7,330,000 | +212,000 | 0.25% | 3,188,550 |
| 2015-03-16 | 2015-03-12 | 0.485 | 7,118,000 | +32,000 | 0.24% | 3,452,230 |
| 2015-03-13 | 2015-03-11 | 0.485 | 7,086,000 | +4,000 | 0.24% | 3,436,710 |
| 2015-03-12 | 2015-03-10 | 0.485 | 7,082,000 | +312,000 | 0.24% | 3,434,770 |
| 2015-03-11 | 2015-03-09 | 0.540 | 6,770,000 | -220,000 | 0.23% | 3,655,800 |
| 2015-03-10 | 2015-03-06 | 0.440 | 6,990,000 | -64,000 | 0.24% | 3,075,600 |
| 2015-03-09 | 2015-03-05 | 0.385 | 7,054,000 | -1,138,000 | 0.24% | 2,715,790 |
| 2015-03-04 | 2015-03-02 | 0.330 | 8,192,000 | -234,000 | 0.28% | 2,703,360 |
| 2015-03-03 | 2015-02-27 | 0.315 | 8,426,000 | +236,000 | 0.29% | 2,654,190 |
| 2015-03-02 | 2015-02-26 | 0.335 | 8,190,000 | +110,000 | 0.28% | 2,743,650 |
| 2015-02-27 | 2015-02-25 | 0.335 | 8,080,000 | -118,000 | 0.28% | 2,706,800 |
| 2015-02-25 | 2015-02-23 | 0.285 | 8,198,000 | +138,000 | 0.28% | 2,336,430 |
| 2015-02-03 | 2015-01-30 | 0.300 | 8,060,000 | -100,000 | 0.28% | 2,418,000 |
| 2015-01-28 | 2015-01-26 | 0.300 | 8,160,000 | -4,000 | 0.28% | 2,448,000 |
| 2015-01-22 | 2015-01-20 | 0.295 | 8,164,000 | -100,000 | 0.28% | 2,408,380 |
| 2015-01-21 | 2015-01-19 | 0.280 | 8,264,000 | -100,000 | 0.28% | 2,313,920 |
| 2015-01-20 | 2015-01-16 | 0.310 | 8,364,000 | +22,000 | 0.29% | 2,592,840 |
| 2015-01-19 | 2015-01-15 | 0.305 | 8,342,000 | -300,000 | 0.29% | 2,544,310 |
| 2015-01-16 | 2015-01-14 | 0.295 | 8,642,000 | -100,000 | 0.30% | 2,549,390 |
| 2015-01-15 | 2015-01-13 | 0.305 | 8,742,000 | -126,000 | 0.30% | 2,666,310 |
| 2015-01-14 | 2015-01-12 | 0.300 | 8,868,000 | -80,000 | 0.30% | 2,660,400 |
| 2015-01-13 | 2015-01-09 | 0.295 | 8,948,000 | -132,000 | 0.31% | 2,639,660 |
| 2015-01-12 | 2015-01-08 | 0.305 | 9,080,000 | +16,000 | 0.31% | 2,769,400 |
| 2015-01-09 | 2015-01-07 | 0.295 | 9,064,000 | +260,000 | 0.31% | 2,673,880 |
| 2015-01-07 | 2015-01-05 | 0.305 | 8,804,000 | -16,000 | 0.30% | 2,685,220 |
| 2015-01-06 | 2015-01-02 | 0.295 | 8,820,000 | +40,000 | 0.30% | 2,601,900 |
| 2015-01-02 | 2014-12-29 | 0.300 | 8,780,000 | +2,000 | 0.30% | 2,634,000 |
| 2014-12-30 | 2014-12-24 | 0.295 | 8,778,000 | +260,000 | 0.30% | 2,589,510 |
| 2014-12-23 | 2014-12-19 | 0.315 | 8,518,000 | -446,000 | 0.29% | 2,683,170 |
| 2014-12-22 | 2014-12-18 | 0.300 | 8,964,000 | +446,000 | 0.31% | 2,689,200 |
| 2014-12-19 | 2014-12-17 | 0.300 | 8,518,000 | -250,000 | 0.29% | 2,555,400 |
| 2014-12-18 | 2014-12-16 | 0.300 | 8,768,000 | +230,000 | 0.30% | 2,630,400 |
| 2014-12-15 | 2014-12-11 | 0.300 | 8,538,000 | +20,000 | 0.29% | 2,561,400 |
| 2014-12-12 | 2014-12-10 | 0.305 | 8,518,000 | -210,000 | 0.29% | 2,597,990 |
| 2014-12-11 | 2014-12-09 | 0.305 | 8,728,000 | +34,000 | 0.30% | 2,662,040 |
| 2014-12-10 | 2014-12-08 | 0.330 | 8,694,000 | +200,000 | 0.30% | 2,869,020 |
| 2014-12-09 | 2014-12-05 | 0.345 | 8,494,000 | +22,000 | 0.29% | 2,930,430 |
| 2014-12-08 | 2014-12-04 | 0.355 | 8,472,000 | +128,000 | 0.29% | 3,007,560 |
| 2014-12-05 | 2014-12-03 | 0.355 | 8,344,000 | +158,000 | 0.29% | 2,962,120 |
| 2014-12-03 | 2014-12-01 | 0.355 | 8,186,000 | +138,000 | 0.28% | 2,906,030 |
| 2014-12-02 | 2014-11-28 | 0.360 | 8,048,000 | +134,000 | 0.28% | 2,897,280 |
| 2014-12-01 | 2014-11-27 | 0.365 | 7,914,000 | +46,000 | 0.27% | 2,888,610 |
| 2014-11-27 | 2014-11-25 | 0.365 | 7,868,000 | -14,000 | 0.27% | 2,871,820 |
| 2014-11-26 | 2014-11-24 | 0.375 | 7,882,000 | +14,000 | 0.27% | 2,955,750 |
| 2014-11-25 | 2014-11-21 | 0.375 | 7,868,000 | +170,000 | 0.27% | 2,950,500 |
| 2014-11-21 | 2014-11-19 | 0.385 | 7,698,000 | -210,000 | 0.26% | 2,963,730 |
| 2014-11-20 | 2014-11-18 | 0.375 | 7,908,000 | +210,000 | 0.27% | 2,965,500 |
| 2014-11-19 | 2014-11-17 | 0.380 | 7,698,000 | +40,000 | 0.26% | 2,925,240 |
| 2014-11-18 | 2014-11-14 | 0.380 | 7,658,000 | +330,000 | 0.26% | 2,910,040 |
| 2014-11-14 | 2014-11-12 | 0.375 | 7,328,000 | -6,000 | 0.25% | 2,748,000 |
| 2014-11-12 | 2014-11-10 | 0.375 | 7,334,000 | -20,000 | 0.25% | 2,750,250 |
| 2014-11-10 | 2014-11-06 | 0.370 | 7,354,000 | -150,000 | 0.25% | 2,720,980 |
| 2014-11-07 | 2014-11-05 | 0.370 | 7,504,000 | +110,000 | 0.26% | 2,776,480 |
| 2014-11-06 | 2014-11-04 | 0.370 | 7,394,000 | -104,000 | 0.25% | 2,735,780 |
| 2014-11-05 | 2014-11-03 | 0.370 | 7,498,000 | +98,000 | 0.26% | 2,774,260 |
| 2014-11-04 | 2014-10-31 | 0.370 | 7,400,000 | -84,000 | 0.25% | 2,738,000 |
| 2014-10-31 | 2014-10-29 | 0.370 | 7,484,000 | -88,000 | 0.26% | 2,769,080 |
| 2014-10-29 | 2014-10-27 | 0.365 | 7,572,000 | -40,000 | 0.26% | 2,763,780 |
| 2014-10-28 | 2014-10-24 | 0.365 | 7,612,000 | -50,000 | 0.26% | 2,778,380 |
| 2014-10-27 | 2014-10-23 | 0.365 | 7,662,000 | +180,000 | 0.26% | 2,796,630 |
| 2014-10-24 | 2014-10-22 | 0.365 | 7,482,000 | -22,000 | 0.26% | 2,730,930 |
| 2014-10-23 | 2014-10-21 | 0.360 | 7,504,000 | +70,000 | 0.26% | 2,701,440 |
| 2014-10-20 | 2014-10-16 | 0.360 | 7,434,000 | +50,000 | 0.26% | 2,676,240 |
| 2014-10-17 | 2014-10-15 | 0.365 | 7,384,000 | -70,000 | 0.25% | 2,695,160 |
| 2014-10-14 | 2014-10-10 | 0.360 | 7,454,000 | +392,000 | 0.26% | 2,683,440 |
| 2014-10-07 | 2014-10-03 | 0.365 | 7,062,000 | -150,000 | 0.24% | 2,577,630 |
| 2014-10-06 | 2014-09-30 | 0.365 | 7,212,000 | -202,000 | 0.25% | 2,632,380 |
| 2014-10-03 | 2014-09-29 | 0.370 | 7,414,000 | -40,000 | 0.25% | 2,743,180 |
| 2014-09-30 | 2014-09-26 | 0.380 | 7,454,000 | +72,000 | 0.26% | 2,832,520 |
| 2014-09-29 | 2014-09-25 | 0.375 | 7,382,000 | +30,000 | 0.25% | 2,768,250 |
| 2014-09-26 | 2014-09-24 | 0.380 | 7,352,000 | +50,000 | 0.25% | 2,793,760 |
| 2014-09-23 | 2014-09-19 | 0.385 | 7,302,000 | -20,000 | 0.25% | 2,811,270 |
| 2014-09-22 | 2014-09-18 | 0.385 | 7,322,000 | -130,000 | 0.25% | 2,818,970 |
| 2014-09-17 | 2014-09-15 | 0.385 | 7,452,000 | +100,000 | 0.26% | 2,869,020 |
| 2014-09-16 | 2014-09-12 | 0.385 | 7,352,000 | +50,000 | 0.25% | 2,830,520 |
| 2014-09-11 | 2014-09-08 | 0.390 | 7,302,000 | -280,000 | 0.25% | 2,847,780 |
| 2014-09-10 | 2014-09-05 | 0.375 | 7,582,000 | +270,000 | 0.26% | 2,843,250 |
| 2014-09-08 | 2014-09-04 | 0.380 | 7,312,000 | +220,000 | 0.25% | 2,778,560 |
| 2014-09-01 | 2014-08-28 | 0.390 | 7,092,000 | -10,000 | 0.24% | 2,765,880 |
| 2014-08-29 | 2014-08-27 | 0.395 | 7,102,000 | +100,000 | 0.24% | 2,805,290 |
| 2014-08-27 | 2014-08-25 | 0.405 | 7,002,000 | -150,000 | 0.24% | 2,835,810 |
| 2014-08-26 | 2014-08-22 | 0.405 | 7,152,000 | +152,000 | 0.25% | 2,896,560 |
| 2014-08-25 | 2014-08-21 | 0.400 | 7,000,000 | +52,000 | 0.24% | 2,800,000 |
| 2014-08-22 | 2014-08-20 | 0.415 | 6,948,000 | +68,000 | 0.24% | 2,883,420 |
| 2014-08-21 | 2014-08-19 | 0.420 | 6,880,000 | +112,000 | 0.24% | 2,889,600 |
| 2014-08-20 | 2014-08-18 | 0.435 | 6,768,000 | -90,000 | 0.23% | 2,944,080 |
| 2014-08-19 | 2014-08-15 | 0.415 | 6,858,000 | -580,000 | 0.24% | 2,846,070 |
| 2014-08-18 | 2014-08-14 | 0.405 | 7,438,000 | -80,000 | 0.26% | 3,012,390 |
| 2014-08-14 | 2014-08-12 | 0.400 | 7,518,000 | +96,000 | 0.26% | 3,007,200 |
| 2014-08-13 | 2014-08-11 | 0.415 | 7,422,000 | -70,000 | 0.25% | 3,080,130 |
| 2014-08-08 | 2014-08-06 | 0.375 | 7,492,000 | +100,000 | 0.26% | 2,809,500 |
| 2014-08-06 | 2014-08-04 | 0.380 | 7,392,000 | -100,000 | 0.25% | 2,808,960 |
| 2014-08-04 | 2014-07-31 | 0.385 | 7,492,000 | +180,000 | 0.26% | 2,884,420 |
| 2014-08-01 | 2014-07-30 | 0.395 | 7,312,000 | +12,000 | 0.25% | 2,888,240 |
| 2014-07-31 | 2014-07-29 | 0.395 | 7,300,000 | +110,000 | 0.25% | 2,883,500 |
| 2014-07-28 | 2014-07-24 | 0.400 | 7,190,000 | -672,000 | 0.25% | 2,876,000 |
| 2014-07-25 | 2014-07-23 | 0.365 | 7,862,000 | +30,000 | 0.27% | 2,869,630 |
| 2014-07-24 | 2014-07-22 | 0.360 | 7,832,000 | +226,000 | 0.27% | 2,819,520 |
| 2014-07-23 | 2014-07-21 | 0.360 | 7,606,000 | +52,000 | 0.26% | 2,738,160 |
| 2014-07-18 | 2014-07-16 | 0.365 | 7,554,000 | -100,000 | 0.26% | 2,757,210 |
| 2014-07-16 | 2014-07-14 | 0.365 | 7,654,000 | +140,000 | 0.26% | 2,793,710 |
| 2014-07-14 | 2014-07-10 | 0.370 | 7,514,000 | -84,000 | 0.26% | 2,780,180 |
| 2014-07-11 | 2014-07-09 | 0.370 | 7,598,000 | +66,000 | 0.26% | 2,811,260 |
| 2014-07-10 | 2014-07-08 | 0.375 | 7,532,000 | -134,000 | 0.26% | 2,824,500 |
| 2014-07-04 | 2014-07-02 | 0.370 | 7,666,000 | -40,000 | 0.26% | 2,836,420 |
| 2014-07-03 | 2014-06-30 | 0.365 | 7,706,000 | -182,000 | 0.26% | 2,812,690 |
| 2014-06-27 | 2014-06-25 | 0.370 | 7,888,000 | +40,000 | 0.27% | 2,918,560 |
| 2014-06-26 | 2014-06-24 | 0.365 | 7,848,000 | -50,000 | 0.27% | 2,864,520 |
| 2014-06-25 | 2014-06-23 | 0.360 | 7,898,000 | +274,000 | 0.27% | 2,843,280 |
| 2014-06-24 | 2014-06-20 | 0.375 | 7,624,000 | +134,000 | 0.26% | 2,859,000 |
| 2014-06-23 | 2014-06-19 | 0.385 | 7,490,000 | -244,000 | 0.26% | 2,883,650 |
| 2014-06-18 | 2014-06-16 | 0.370 | 7,734,000 | +30,000 | 0.27% | 2,861,580 |
| 2014-06-16 | 2014-06-12 | 0.370 | 7,704,000 | -94,000 | 0.26% | 2,850,480 |
| 2014-06-13 | 2014-06-11 | 0.375 | 7,798,000 | -222,000 | 0.27% | 2,924,250 |
| 2014-06-12 | 2014-06-10 | 0.360 | 8,020,000 | +24,000 | 0.28% | 2,887,200 |
| 2014-06-10 | 2014-06-06 | 0.360 | 7,996,000 | -20,000 | 0.27% | 2,878,560 |
| 2014-06-09 | 2014-06-05 | 0.355 | 8,016,000 | +40,000 | 0.28% | 2,845,680 |
| 2014-06-06 | 2014-06-04 | 0.365 | 7,976,000 | +20,000 | 0.27% | 2,911,240 |
| 2014-06-05 | 2014-06-03 | 0.365 | 7,956,000 | -806,000 | 0.27% | 2,903,940 |
| 2014-06-04 | 2014-05-30 | 0.365 | 8,762,000 | +342,000 | 0.30% | 3,198,130 |
| 2014-05-30 | 2014-05-28 | 0.385 | 8,420,000 | +60,000 | 0.29% | 3,241,700 |
| 2014-05-28 | 2014-05-26 | 0.385 | 8,360,000 | +36,000 | 0.29% | 3,218,600 |
| 2014-05-27 | 2014-05-23 | 0.385 | 8,324,000 | +48,000 | 0.29% | 3,204,740 |
| 2014-05-26 | 2014-05-22 | 0.375 | 8,276,000 | -8,000 | 0.28% | 3,103,500 |
| 2014-05-23 | 2014-05-21 | 0.375 | 8,284,000 | +120,000 | 0.28% | 3,106,500 |
| 2014-05-21 | 2014-05-19 | 0.385 | 8,164,000 | -146,000 | 0.28% | 3,143,140 |
| 2014-05-20 | 2014-05-16 | 0.375 | 8,310,000 | +100,000 | 0.29% | 3,116,250 |
| 2014-05-16 | 2014-05-14 | 0.380 | 8,210,000 | +540,000 | 0.28% | 3,119,800 |
| 2014-05-15 | 2014-05-13 | 0.380 | 7,670,000 | +220,000 | 0.26% | 2,914,600 |
| 2014-05-14 | 2014-05-12 | 0.375 | 7,450,000 | +230,000 | 0.26% | 2,793,750 |
| 2014-05-12 | 2014-05-08 | 0.385 | 7,220,000 | +120,000 | 0.25% | 2,779,700 |
| 2014-05-09 | 2014-05-07 | 0.385 | 7,100,000 | -100,000 | 0.24% | 2,733,500 |
| 2014-04-30 | 2014-04-28 | 0.395 | 7,200,000 | -40,000 | 0.25% | 2,844,000 |
| 2014-04-28 | 2014-04-24 | 0.395 | 7,240,000 | -282,000 | 0.25% | 2,859,800 |
| 2014-04-17 | 2014-04-15 | 0.395 | 7,522,000 | +80,000 | 0.26% | 2,971,190 |
| 2014-04-16 | 2014-04-14 | 0.395 | 7,442,000 | +130,000 | 0.26% | 2,939,590 |
| 2014-04-15 | 2014-04-11 | 0.400 | 7,312,000 | -126,000 | 0.25% | 2,924,800 |
| 2014-04-14 | 2014-04-10 | 0.405 | 7,438,000 | -170,000 | 0.26% | 3,012,390 |
| 2014-04-11 | 2014-04-09 | 0.400 | 7,608,000 | -8,000 | 0.26% | 3,043,200 |
| 2014-04-10 | 2014-04-08 | 0.400 | 7,616,000 | +320,000 | 0.26% | 3,046,400 |
| 2014-04-09 | 2014-04-07 | 0.405 | 7,296,000 | -108,000 | 0.25% | 2,954,880 |
| 2014-04-07 | 2014-04-03 | 0.405 | 7,404,000 | +120,000 | 0.25% | 2,998,620 |
| 2014-04-04 | 2014-04-02 | 0.410 | 7,284,000 | +256,000 | 0.25% | 2,986,440 |
| 2014-04-01 | 2014-03-28 | 0.410 | 7,028,000 | -170,000 | 0.24% | 2,881,480 |
| 2014-03-31 | 2014-03-27 | 0.410 | 7,198,000 | +82,000 | 0.25% | 2,951,180 |
| 2014-03-26 | 2014-03-24 | 0.420 | 7,116,000 | -20,000 | 0.24% | 2,988,720 |
| 2014-03-21 | 2014-03-19 | 0.415 | 7,136,000 | -120,000 | 0.25% | 2,961,440 |
| 2014-03-19 | 2014-03-17 | 0.405 | 7,256,000 | +120,000 | 0.25% | 2,938,680 |
| 2014-03-18 | 2014-03-14 | 0.420 | 7,136,000 | +20,000 | 0.25% | 2,997,120 |
| 2014-03-17 | 2014-03-13 | 0.425 | 7,116,000 | -14,000 | 0.24% | 3,024,300 |
| 2014-03-13 | 2014-03-11 | 0.435 | 7,130,000 | +94,000 | 0.24% | 3,101,550 |
| 2014-03-12 | 2014-03-10 | 0.445 | 7,036,000 | -170,000 | 0.24% | 3,131,020 |
| 2014-03-10 | 2014-03-06 | 0.435 | 7,206,000 | +10,000 | 0.25% | 3,134,610 |
| 2014-03-06 | 2014-03-04 | 0.410 | 7,196,000 | +2,000 | 0.25% | 2,950,360 |
| 2014-03-05 | 2014-03-03 | 0.410 | 7,194,000 | -20,000 | 0.25% | 2,949,540 |
| 2014-03-04 | 2014-02-28 | 0.410 | 7,214,000 | -70,000 | 0.25% | 2,957,740 |
| 2014-02-21 | 2014-02-19 | 0.420 | 7,284,000 | +16,000 | 0.25% | 3,059,280 |
| 2014-02-17 | 2014-02-13 | 0.415 | 7,268,000 | +10,000 | 0.25% | 3,016,220 |
| 2014-02-14 | 2014-02-12 | 0.425 | 7,258,000 | -118,000 | 0.25% | 3,084,650 |
| 2014-02-13 | 2014-02-11 | 0.405 | 7,376,000 | -100,000 | 0.25% | 2,987,280 |
| 2014-02-04 | 2014-01-28 | 0.420 | 7,476,000 | +40,000 | 0.26% | 3,139,920 |
| 2014-01-29 | 2014-01-27 | 0.430 | 7,436,000 | +80,000 | 0.26% | 3,197,480 |
| 2014-01-22 | 2014-01-20 | 0.440 | 7,356,000 | +100,000 | 0.25% | 3,236,640 |
| 2014-01-20 | 2014-01-16 | 0.450 | 7,256,000 | +160,000 | 0.25% | 3,265,200 |
| 2014-01-17 | 2014-01-15 | 0.455 | 7,096,000 | -30,000 | 0.24% | 3,228,680 |
| 2014-01-15 | 2014-01-13 | 0.460 | 7,126,000 | -100,000 | 0.24% | 3,277,960 |
| 2014-01-14 | 2014-01-10 | 0.455 | 7,226,000 | -100,000 | 0.25% | 3,287,830 |
| 2014-01-09 | 2014-01-07 | 0.470 | 7,326,000 | -20,000 | 0.25% | 3,443,220 |
| 2014-01-08 | 2014-01-06 | 0.455 | 7,346,000 | -40,000 | 0.25% | 3,342,430 |
| 2014-01-07 | 2014-01-03 | 0.465 | 7,386,000 | +350,000 | 0.25% | 3,434,490 |
| 2014-01-06 | 2014-01-02 | 0.480 | 7,036,000 | +18,000 | 0.24% | 3,377,280 |
| 2014-01-03 | 2013-12-31 | 0.480 | 7,018,000 | +20,000 | 0.24% | 3,368,640 |
| 2014-01-02 | 2013-12-27 | 0.480 | 6,998,000 | -50,000 | 0.24% | 3,359,040 |
| 2013-12-30 | 2013-12-24 | 0.480 | 7,048,000 | +72,000 | 0.24% | 3,383,040 |
| 2013-12-27 | 2013-12-20 | 0.470 | 6,976,000 | +170,000 | 0.24% | 3,278,720 |
| 2013-12-23 | 2013-12-19 | 0.480 | 6,806,000 | +52,000 | 0.23% | 3,266,880 |
| 2013-12-20 | 2013-12-18 | 0.510 | 6,754,000 | +400,000 | 0.23% | 3,444,540 |
| 2013-12-13 | 2013-12-11 | 0.480 | 6,354,000 | -10,000 | 0.22% | 3,049,920 |
| 2013-12-12 | 2013-12-10 | 0.500 | 6,364,000 | -870,000 | 0.22% | 3,182,000 |
| 2013-12-11 | 2013-12-09 | 0.520 | 7,234,000 | -90,000 | 0.25% | 3,761,680 |
| 2013-12-10 | 2013-12-06 | 0.510 | 7,324,000 | -40,000 | 0.25% | 3,735,240 |
| 2013-12-09 | 2013-12-05 | 0.510 | 7,364,000 | +692,000 | 0.25% | 3,755,640 |
| 2013-12-06 | 2013-12-04 | 0.490 | 6,672,000 | -20,000 | 0.23% | 3,269,280 |
| 2013-12-05 | 2013-12-03 | 0.490 | 6,692,000 | +20,000 | 0.23% | 3,279,080 |
| 2013-12-04 | 2013-12-02 | 0.490 | 6,672,000 | -220,000 | 0.23% | 3,269,280 |
| 2013-12-03 | 2013-11-29 | 0.480 | 6,892,000 | +90,000 | 0.24% | 3,308,160 |
| 2013-12-02 | 2013-11-28 | 0.485 | 6,802,000 | +230,000 | 0.23% | 3,298,970 |
| 2013-11-29 | 2013-11-27 | 0.490 | 6,572,000 | -210,000 | 0.23% | 3,220,280 |
| 2013-11-27 | 2013-11-25 | 0.480 | 6,782,000 | +100,000 | 0.23% | 3,255,360 |
| 2013-11-26 | 2013-11-22 | 0.485 | 6,682,000 | -290,000 | 0.23% | 3,240,770 |
| 2013-11-25 | 2013-11-21 | 0.495 | 6,972,000 | +512,000 | 0.24% | 3,451,140 |
| 2013-11-22 | 2013-11-20 | 0.500 | 6,460,000 | -416,000 | 0.22% | 3,230,000 |
| 2013-11-21 | 2013-11-19 | 0.455 | 6,876,000 | -2,000 | 0.24% | 3,128,580 |
| 2013-11-15 | 2013-11-13 | 0.440 | 6,878,000 | +10,000 | 0.24% | 3,026,320 |
| 2013-11-13 | 2013-11-11 | 0.455 | 6,868,000 | +118,000 | 0.24% | 3,124,940 |
| 2013-11-11 | 2013-11-07 | 0.460 | 6,750,000 | -16,000 | 0.23% | 3,105,000 |
| 2013-11-08 | 2013-11-06 | 0.460 | 6,766,000 | +2,000 | 0.23% | 3,112,360 |
| 2013-11-04 | 2013-10-31 | 0.465 | 6,764,000 | -120,000 | 0.23% | 3,145,260 |
| 2013-10-29 | 2013-10-25 | 0.460 | 6,884,000 | -20,000 | 0.24% | 3,166,640 |
| 2013-10-28 | 2013-10-24 | 0.455 | 6,904,000 | -22,000 | 0.24% | 3,141,320 |
| 2013-10-25 | 2013-10-23 | 0.465 | 6,926,000 | -190,000 | 0.24% | 3,220,590 |
| 2013-10-24 | 2013-10-22 | 0.475 | 7,116,000 | +18,000 | 0.24% | 3,380,100 |
| 2013-10-22 | 2013-10-18 | 0.455 | 7,098,000 | +8,000 | 0.24% | 3,229,590 |
| 2013-10-21 | 2013-10-17 | 0.465 | 7,090,000 | +44,000 | 0.24% | 3,296,850 |
| 2013-10-16 | 2013-10-11 | 0.435 | 7,046,000 | +124,000 | 0.24% | 3,065,010 |
| 2013-10-15 | 2013-10-10 | 0.435 | 6,922,000 | -52,000 | 0.24% | 3,011,070 |
| 2013-10-11 | 2013-10-09 | 0.440 | 6,974,000 | +100,000 | 0.24% | 3,068,560 |
| 2013-10-10 | 2013-10-08 | 0.450 | 6,874,000 | -20,000 | 0.24% | 3,093,300 |
| 2013-10-04 | 2013-10-02 | 0.430 | 6,894,000 | +20,000 | 0.24% | 2,964,420 |
| 2013-10-03 | 2013-09-30 | 0.430 | 6,874,000 | -84,000 | 0.24% | 2,955,820 |
| 2013-10-02 | 2013-09-27 | 0.435 | 6,958,000 | +92,000 | 0.24% | 3,026,730 |
| 2013-09-30 | 2013-09-26 | 0.435 | 6,866,000 | -30,000 | 0.24% | 2,986,710 |
| 2013-09-27 | 2013-09-25 | 0.445 | 6,896,000 | +100,000 | 0.24% | 3,068,720 |
| 2013-09-26 | 2013-09-24 | 0.445 | 6,796,000 | -70,000 | 0.23% | 3,024,220 |
| 2013-09-25 | 2013-09-23 | 0.435 | 6,866,000 | -10,000 | 0.24% | 2,986,710 |
| 2013-09-24 | 2013-09-19 | 0.430 | 6,876,000 | -30,000 | 0.24% | 2,956,680 |
| 2013-09-23 | 2013-09-18 | 0.435 | 6,906,000 | -36,000 | 0.24% | 3,004,110 |
| 2013-09-19 | 2013-09-17 | 0.440 | 6,942,000 | +2,000 | 0.24% | 3,054,480 |
| 2013-09-18 | 2013-09-16 | 0.445 | 6,940,000 | -92,000 | 0.24% | 3,088,300 |
| 2013-09-17 | 2013-09-13 | 0.445 | 7,032,000 | +20,000 | 0.24% | 3,129,240 |
| 2013-09-16 | 2013-09-12 | 0.455 | 7,012,000 | -408,000 | 0.24% | 3,190,460 |
| 2013-09-13 | 2013-09-11 | 0.435 | 7,420,000 | +252,000 | 0.25% | 3,227,700 |
| 2013-09-12 | 2013-09-10 | 0.440 | 7,168,000 | -250,000 | 0.25% | 3,153,920 |
| 2013-09-11 | 2013-09-09 | 0.430 | 7,418,000 | -1,400,000 | 0.25% | 3,189,740 |
| 2013-09-10 | 2013-09-06 | 0.425 | 8,818,000 | +170,000 | 0.30% | 3,747,650 |
| 2013-09-09 | 2013-09-05 | 0.435 | 8,648,000 | +406,000 | 0.30% | 3,761,880 |
| 2013-09-06 | 2013-09-04 | 0.435 | 8,242,000 | +500,000 | 0.28% | 3,585,270 |
| 2013-09-05 | 2013-09-03 | 0.435 | 7,742,000 | -308,000 | 0.27% | 3,367,770 |
| 2013-09-04 | 2013-09-02 | 0.420 | 8,050,000 | +816,000 | 0.28% | 3,381,000 |
| 2013-09-03 | 2013-08-30 | 0.470 | 7,234,000 | -20,000 | 0.25% | 3,399,980 |
| 2013-09-02 | 2013-08-29 | 0.470 | 7,254,000 | -1,716,000 | 0.25% | 3,409,380 |
| 2013-08-30 | 2013-08-28 | 0.470 | 8,970,000 | +960,000 | 0.31% | 4,215,900 |
| 2013-08-29 | 2013-08-27 | 0.510 | 8,010,000 | -1,468,000 | 0.28% | 4,085,100 |
| 2013-08-27 | 2013-08-23 | 0.390 | 9,478,000 | +50,000 | 0.33% | 3,696,420 |
| 2013-08-26 | 2013-08-22 | 0.385 | 9,428,000 | -60,000 | 0.32% | 3,629,780 |
| 2013-08-21 | 2013-08-19 | 0.405 | 9,488,000 | +100,000 | 0.33% | 3,842,640 |
| 2013-08-20 | 2013-08-16 | 0.405 | 9,388,000 | -130,000 | 0.32% | 3,802,140 |
| 2013-08-19 | 2013-08-15 | 0.405 | 9,518,000 | -68,000 | 0.33% | 3,854,790 |
| 2013-08-16 | 2013-08-13 | 0.390 | 9,586,000 | -100,000 | 0.33% | 3,738,540 |
| 2013-08-15 | 2013-08-12 | 0.390 | 9,686,000 | +172,000 | 0.33% | 3,777,540 |
| 2013-08-13 | 2013-08-09 | 0.385 | 9,514,000 | +100,000 | 0.33% | 3,662,890 |
| 2013-08-12 | 2013-08-08 | 0.385 | 9,414,000 | -50,000 | 0.32% | 3,624,390 |
| 2013-08-09 | 2013-08-07 | 0.390 | 9,464,000 | +50,000 | 0.33% | 3,690,960 |
| 2013-08-08 | 2013-08-06 | 0.385 | 9,414,000 | +32,000 | 0.32% | 3,624,390 |
| 2013-08-07 | 2013-08-05 | 0.395 | 9,382,000 | -600,000 | 0.32% | 3,705,890 |
| 2013-08-06 | 2013-08-02 | 0.390 | 9,982,000 | +60,000 | 0.34% | 3,892,980 |
| 2013-08-05 | 2013-08-01 | 0.385 | 9,922,000 | +110,000 | 0.34% | 3,819,970 |
| 2013-08-01 | 2013-07-30 | 0.385 | 9,812,000 | -10,000 | 0.34% | 3,777,620 |
| 2013-07-31 | 2013-07-29 | 0.395 | 9,822,000 | +600,000 | 0.34% | 3,879,690 |
| 2013-07-29 | 2013-07-25 | 0.410 | 9,222,000 | -10,000 | 0.32% | 3,781,020 |
| 2013-07-26 | 2013-07-24 | 0.415 | 9,232,000 | -320,000 | 0.32% | 3,831,280 |
| 2013-07-25 | 2013-07-23 | 0.400 | 9,552,000 | -380,000 | 0.33% | 3,820,800 |
| 2013-07-24 | 2013-07-22 | 0.385 | 9,932,000 | -30,000 | 0.34% | 3,823,820 |
| 2013-07-23 | 2013-07-19 | 0.400 | 9,962,000 | -70,000 | 0.34% | 3,984,800 |
| 2013-07-19 | 2013-07-17 | 0.380 | 10,032,000 | +18,000 | 0.34% | 3,812,160 |
| 2013-07-17 | 2013-07-15 | 0.380 | 10,014,000 | -30,000 | 0.34% | 3,805,320 |
| 2013-07-16 | 2013-07-12 | 0.370 | 10,044,000 | +2,000 | 0.35% | 3,716,280 |
| 2013-07-12 | 2013-07-10 | 0.365 | 10,042,000 | +40,000 | 0.34% | 3,665,330 |
| 2013-07-11 | 2013-07-09 | 0.365 | 10,002,000 | +50,000 | 0.34% | 3,650,730 |
| 2013-07-10 | 2013-07-08 | 0.370 | 9,952,000 | -100,000 | 0.34% | 3,682,240 |
| 2013-07-08 | 2013-07-04 | 0.375 | 10,052,000 | +40,000 | 0.35% | 3,769,500 |
| 2013-07-04 | 2013-07-02 | 0.380 | 10,012,000 | -30,000 | 0.34% | 3,804,560 |
| 2013-07-03 | 2013-06-28 | 0.375 | 10,042,000 | +636,000 | 0.34% | 3,765,750 |
| 2013-06-26 | 2013-06-24 | 0.385 | 9,406,000 | +30,000 | 0.32% | 3,621,310 |
| 2013-06-25 | 2013-06-21 | 0.405 | 9,376,000 | +14,000 | 0.32% | 3,797,280 |
| 2013-06-24 | 2013-06-20 | 0.410 | 9,362,000 | +12,000 | 0.32% | 3,838,420 |
| 2013-06-17 | 2013-06-13 | 0.425 | 9,350,000 | +10,000 | 0.32% | 3,973,750 |
| 2013-06-14 | 2013-06-11 | 0.440 | 9,340,000 | -34,000 | 0.32% | 4,109,600 |
| 2013-06-13 | 2013-06-10 | 0.445 | 9,374,000 | -30,000 | 0.32% | 4,171,430 |
| 2013-06-11 | 2013-06-07 | 0.445 | 9,404,000 | -254,000 | 0.32% | 4,184,780 |
| 2013-06-10 | 2013-06-06 | 0.445 | 9,658,000 | +14,000 | 0.33% | 4,297,810 |
| 2013-06-07 | 2013-06-05 | 0.435 | 9,644,000 | -30,000 | 0.33% | 4,195,140 |
| 2013-06-05 | 2013-06-03 | 0.435 | 9,674,000 | -14,000 | 0.33% | 4,208,190 |
| 2013-06-04 | 2013-05-31 | 0.430 | 9,688,000 | +110,000 | 0.33% | 4,165,840 |
| 2013-05-30 | 2013-05-28 | 0.445 | 9,578,000 | -12,000 | 0.33% | 4,262,210 |
| 2013-05-28 | 2013-05-24 | 0.435 | 9,590,000 | +12,000 | 0.33% | 4,171,650 |
| 2013-05-27 | 2013-05-23 | 0.425 | 9,578,000 | -20,000 | 0.33% | 4,070,650 |
| 2013-05-23 | 2013-05-21 | 0.440 | 9,598,000 | +200,000 | 0.33% | 4,223,120 |
| 2013-05-21 | 2013-05-16 | 0.445 | 9,398,000 | -50,000 | 0.32% | 4,182,110 |
| 2013-05-20 | 2013-05-15 | 0.440 | 9,448,000 | +550,000 | 0.32% | 4,157,120 |
| 2013-05-15 | 2013-05-13 | 0.450 | 8,898,000 | -1,000,000 | 0.31% | 4,004,100 |
| 2013-05-14 | 2013-05-10 | 0.455 | 9,898,000 | -700,000 | 0.34% | 4,503,590 |
| 2013-05-13 | 2013-05-09 | 0.465 | 10,598,000 | +1,492,000 | 0.36% | 4,928,070 |
| 2013-05-09 | 2013-05-07 | 0.450 | 9,106,000 | -50,000 | 0.31% | 4,097,700 |
| 2013-05-07 | 2013-05-03 | 0.430 | 9,156,000 | -108,000 | 0.31% | 3,937,080 |
| 2013-05-06 | 2013-05-02 | 0.430 | 9,264,000 | +10,000 | 0.32% | 3,983,520 |
| 2013-05-03 | 2013-04-30 | 0.450 | 9,254,000 | +98,000 | 0.32% | 4,164,300 |
| 2013-05-02 | 2013-04-29 | 0.435 | 9,156,000 | -290,000 | 0.31% | 3,982,860 |
| 2013-04-30 | 2013-04-26 | 0.440 | 9,446,000 | -390,000 | 0.32% | 4,156,240 |
| 2013-04-29 | 2013-04-25 | 0.460 | 9,836,000 | -10,000 | 0.34% | 4,524,560 |
| 2013-04-25 | 2013-04-23 | 0.455 | 9,846,000 | -154,000 | 0.34% | 4,479,930 |
| 2013-04-24 | 2013-04-22 | 0.470 | 10,000,000 | +154,000 | 0.34% | 4,700,000 |
| 2013-04-23 | 2013-04-19 | 0.470 | 9,846,000 | +154,000 | 0.34% | 4,627,620 |
| 2013-04-15 | 2013-04-11 | 0.455 | 9,692,000 | -550,000 | 0.33% | 4,409,860 |
| 2013-04-12 | 2013-04-10 | 0.425 | 10,242,000 | -600,000 | 0.35% | 4,352,850 |
| 2013-04-11 | 2013-04-09 | 0.430 | 10,842,000 | -12,000 | 0.37% | 4,662,060 |
| 2013-04-10 | 2013-04-08 | 0.415 | 10,854,000 | -88,000 | 0.37% | 4,504,410 |
| 2013-04-09 | 2013-04-05 | 0.415 | 10,942,000 | +160,000 | 0.38% | 4,540,930 |
| 2013-04-08 | 2013-04-03 | 0.425 | 10,782,000 | -1,234,000 | 0.37% | 4,582,350 |
| 2013-04-05 | 2013-04-02 | 0.420 | 12,016,000 | -426,000 | 0.41% | 5,046,720 |
| 2013-04-03 | 2013-03-28 | 0.440 | 12,442,000 | +194,000 | 0.43% | 5,474,480 |
| 2013-04-02 | 2013-03-27 | 0.430 | 12,248,000 | +618,000 | 0.42% | 5,266,640 |
| 2013-03-28 | 2013-03-26 | 0.450 | 11,630,000 | +146,000 | 0.40% | 5,233,500 |
| 2013-03-27 | 2013-03-25 | 0.485 | 11,484,000 | +12,000 | 0.39% | 5,569,740 |
| 2013-03-26 | 2013-03-22 | 0.490 | 11,472,000 | -302,000 | 0.39% | 5,621,280 |
| 2013-03-25 | 2013-03-21 | 0.480 | 11,774,000 | -330,000 | 0.40% | 5,651,520 |
| 2013-03-22 | 2013-03-20 | 0.500 | 12,104,000 | +1,024,000 | 0.42% | 6,052,000 |
| 2013-03-19 | 2013-03-15 | 0.630 | 11,080,000 | -100,000 | 0.38% | 6,980,400 |
| 2013-03-15 | 2013-03-13 | 0.660 | 11,180,000 | +200,000 | 0.38% | 7,378,800 |
| 2013-03-14 | 2013-03-12 | 0.660 | 10,980,000 | -100,000 | 0.38% | 7,246,800 |
| 2013-03-12 | 2013-03-08 | 0.680 | 11,080,000 | -4,000 | 0.38% | 7,534,400 |
| 2013-03-11 | 2013-03-07 | 0.670 | 11,084,000 | +304,000 | 0.38% | 7,426,280 |
| 2013-03-07 | 2013-03-05 | 0.670 | 10,780,000 | +400,000 | 0.37% | 7,222,600 |
| 2013-03-06 | 2013-03-04 | 0.670 | 10,380,000 | -250,000 | 0.36% | 6,954,600 |
| 2013-03-05 | 2013-03-01 | 0.670 | 10,630,000 | +132,000 | 0.37% | 7,122,100 |
| 2013-03-04 | 2013-02-28 | 0.690 | 10,498,000 | +796,000 | 0.36% | 7,243,620 |
| 2013-03-01 | 2013-02-27 | 0.650 | 9,702,000 | +36,000 | 0.33% | 6,306,300 |
| 2013-02-28 | 2013-02-26 | 0.660 | 9,666,000 | -342,000 | 0.33% | 6,379,560 |
| 2013-02-26 | 2013-02-22 | 0.690 | 10,008,000 | +124,000 | 0.34% | 6,905,520 |
| 2013-02-25 | 2013-02-21 | 0.690 | 9,884,000 | +280,000 | 0.34% | 6,819,960 |
| 2013-02-22 | 2013-02-20 | 0.720 | 9,604,000 | -220,000 | 0.33% | 6,914,880 |
| 2013-02-21 | 2013-02-19 | 0.700 | 9,824,000 | -90,000 | 0.34% | 6,876,800 |
| 2013-02-20 | 2013-02-18 | 0.710 | 9,914,000 | +150,000 | 0.34% | 7,038,940 |
| 2013-02-15 | 2013-02-08 | 0.710 | 9,764,000 | -182,000 | 0.34% | 6,932,440 |
| 2013-02-14 | 2013-02-07 | 0.700 | 9,946,000 | +32,000 | 0.34% | 6,962,200 |
| 2013-02-08 | 2013-02-06 | 0.710 | 9,914,000 | +420,000 | 0.34% | 7,038,940 |
| 2013-02-07 | 2013-02-05 | 0.720 | 9,494,000 | -202,000 | 0.33% | 6,835,680 |
| 2013-02-06 | 2013-02-04 | 0.720 | 9,696,000 | -50,000 | 0.33% | 6,981,120 |
| 2013-02-05 | 2013-02-01 | 0.700 | 9,746,000 | -32,000 | 0.33% | 6,822,200 |
| 2013-02-04 | 2013-01-31 | 0.710 | 9,778,000 | -4,000 | 0.34% | 6,942,380 |
| 2013-02-01 | 2013-01-30 | 0.710 | 9,782,000 | -110,000 | 0.34% | 6,945,220 |
| 2013-01-31 | 2013-01-29 | 0.700 | 9,892,000 | +700,000 | 0.34% | 6,924,400 |
| 2013-01-30 | 2013-01-28 | 0.730 | 9,192,000 | +334,000 | 0.32% | 6,710,160 |
| 2013-01-29 | 2013-01-25 | 0.750 | 8,858,000 | +78,000 | 0.30% | 6,643,500 |
| 2013-01-28 | 2013-01-24 | 0.790 | 8,780,000 | -498,000 | 0.30% | 6,936,200 |
| 2013-01-25 | 2013-01-23 | 0.790 | 9,278,000 | +180,000 | 0.32% | 7,329,620 |
| 2013-01-24 | 2013-01-22 | 0.800 | 9,098,000 | +68,000 | 0.31% | 7,278,400 |
| 2013-01-23 | 2013-01-21 | 0.790 | 9,030,000 | -26,000 | 0.31% | 7,133,700 |
| 2013-01-22 | 2013-01-18 | 0.790 | 9,056,000 | -6,000 | 0.31% | 7,154,240 |
| 2013-01-21 | 2013-01-17 | 0.790 | 9,062,000 | +1,686,000 | 0.31% | 7,158,980 |
| 2013-01-18 | 2013-01-16 | 0.790 | 7,376,000 | +538,000 | 0.25% | 5,827,040 |
| 2013-01-17 | 2013-01-15 | 0.810 | 6,838,000 | +180,000 | 0.23% | 5,538,780 |
| 2013-01-16 | 2013-01-14 | 0.820 | 6,658,000 | -704,000 | 0.23% | 5,459,560 |
| 2013-01-15 | 2013-01-11 | 0.790 | 7,362,000 | +302,000 | 0.25% | 5,815,980 |
| 2013-01-14 | 2013-01-10 | 0.820 | 7,060,000 | +1,432,000 | 0.24% | 5,789,200 |
| 2013-01-11 | 2013-01-09 | 0.840 | 5,628,000 | +52,000 | 0.19% | 4,727,520 |
| 2013-01-10 | 2013-01-08 | 0.830 | 5,576,000 | +534,000 | 0.19% | 4,628,080 |
| 2013-01-09 | 2013-01-07 | 0.870 | 5,042,000 | -950,000 | 0.17% | 4,386,540 |
| 2013-01-08 | 2013-01-04 | 0.810 | 5,992,000 | +414,000 | 0.21% | 4,853,520 |
| 2013-01-07 | 2013-01-03 | 0.820 | 5,578,000 | +474,000 | 0.19% | 4,573,960 |
| 2013-01-04 | 2013-01-02 | 0.820 | 5,104,000 | +818,000 | 0.18% | 4,185,280 |
| 2013-01-03 | 2012-12-31 | 0.780 | 4,286,000 | -404,000 | 0.15% | 3,343,080 |
| 2013-01-02 | 2012-12-27 | 0.760 | 4,690,000 | -90,000 | 0.16% | 3,564,400 |
| 2012-12-28 | 2012-12-24 | 0.770 | 4,780,000 | -278,000 | 0.16% | 3,680,600 |
| 2012-12-27 | 2012-12-20 | 0.720 | 5,058,000 | +90,000 | 0.17% | 3,641,760 |
| 2012-12-21 | 2012-12-19 | 0.740 | 4,968,000 | +4,000 | 0.17% | 3,676,320 |
| 2012-12-20 | 2012-12-18 | 0.720 | 4,964,000 | -116,000 | 0.17% | 3,574,080 |
| 2012-12-19 | 2012-12-17 | 0.710 | 5,080,000 | -206,000 | 0.17% | 3,606,800 |
| 2012-12-18 | 2012-12-14 | 0.700 | 5,286,000 | +368,000 | 0.18% | 3,700,200 |
| 2012-12-17 | 2012-12-13 | 0.690 | 4,918,000 | -82,000 | 0.17% | 3,393,420 |
| 2012-12-14 | 2012-12-12 | 0.730 | 5,000,000 | -718,000 | 0.17% | 3,650,000 |
| 2012-12-13 | 2012-12-11 | 0.670 | 5,718,000 | +344,000 | 0.20% | 3,831,060 |
| 2012-12-12 | 2012-12-10 | 0.680 | 5,374,000 | -300,000 | 0.18% | 3,654,320 |
| 2012-12-11 | 2012-12-07 | 0.660 | 5,674,000 | -250,000 | 0.19% | 3,744,840 |
| 2012-12-10 | 2012-12-06 | 0.650 | 5,924,000 | +188,000 | 0.20% | 3,850,600 |
| 2012-12-07 | 2012-12-05 | 0.660 | 5,736,000 | +40,000 | 0.20% | 3,785,760 |
| 2012-12-05 | 2012-12-03 | 0.630 | 5,696,000 | -40,000 | 0.20% | 3,588,480 |
| 2012-12-04 | 2012-11-30 | 0.640 | 5,736,000 | +40,000 | 0.20% | 3,671,040 |
| 2012-12-03 | 2012-11-29 | 0.650 | 5,696,000 | -220,000 | 0.20% | 3,702,400 |
| 2012-11-30 | 2012-11-28 | 0.630 | 5,916,000 | +170,000 | 0.20% | 3,727,080 |
| 2012-11-29 | 2012-11-27 | 0.640 | 5,746,000 | -220,000 | 0.20% | 3,677,440 |
| 2012-11-28 | 2012-11-26 | 0.630 | 5,966,000 | +362,000 | 0.20% | 3,758,580 |
| 2012-11-27 | 2012-11-23 | 0.650 | 5,604,000 | +358,000 | 0.19% | 3,642,600 |
| 2012-11-26 | 2012-11-22 | 0.660 | 5,246,000 | -134,000 | 0.18% | 3,462,360 |
| 2012-11-23 | 2012-11-21 | 0.640 | 5,380,000 | -100,000 | 0.18% | 3,443,200 |
| 2012-11-22 | 2012-11-20 | 0.650 | 5,480,000 | +240,000 | 0.19% | 3,562,000 |
| 2012-11-21 | 2012-11-19 | 0.670 | 5,240,000 | -100,000 | 0.18% | 3,510,800 |
| 2012-11-20 | 2012-11-16 | 0.660 | 5,340,000 | -38,000 | 0.18% | 3,524,400 |
| 2012-11-19 | 2012-11-15 | 0.660 | 5,378,000 | -34,000 | 0.18% | 3,549,480 |
| 2012-11-16 | 2012-11-14 | 0.670 | 5,412,000 | -816,000 | 0.19% | 3,626,040 |
| 2012-11-15 | 2012-11-13 | 0.670 | 6,228,000 | +14,000 | 0.21% | 4,172,760 |
| 2012-11-14 | 2012-11-12 | 0.690 | 6,214,000 | +374,000 | 0.21% | 4,287,660 |
| 2012-11-13 | 2012-11-09 | 0.700 | 5,840,000 | -100,000 | 0.20% | 4,088,000 |
| 2012-11-12 | 2012-11-08 | 0.710 | 5,940,000 | +1,356,000 | 0.20% | 4,217,400 |
| 2012-11-09 | 2012-11-07 | 0.750 | 4,584,000 | -190,000 | 0.16% | 3,438,000 |
| 2012-11-08 | 2012-11-06 | 0.750 | 4,774,000 | -838,000 | 0.16% | 3,580,500 |
| 2012-11-07 | 2012-11-05 | 0.710 | 5,612,000 | -114,000 | 0.19% | 3,984,520 |
| 2012-11-06 | 2012-11-02 | 0.720 | 5,726,000 | +280,000 | 0.20% | 4,122,720 |
| 2012-11-05 | 2012-11-01 | 0.720 | 5,446,000 | +20,000 | 0.19% | 3,921,120 |
| 2012-11-02 | 2012-10-31 | 0.710 | 5,426,000 | -62,000 | 0.19% | 3,852,460 |
| 2012-11-01 | 2012-10-30 | 0.690 | 5,488,000 | +426,000 | 0.19% | 3,786,720 |
| 2012-10-31 | 2012-10-29 | 0.710 | 5,062,000 | +494,000 | 0.17% | 3,594,020 |
| 2012-10-30 | 2012-10-26 | 0.710 | 4,568,000 | -112,000 | 0.16% | 3,243,280 |
| 2012-10-29 | 2012-10-25 | 0.740 | 4,680,000 | +766,000 | 0.16% | 3,463,200 |
| 2012-10-26 | 2012-10-24 | 0.710 | 3,914,000 | -96,000 | 0.13% | 2,778,940 |
| 2012-10-25 | 2012-10-22 | 0.700 | 4,010,000 | -124,000 | 0.14% | 2,807,000 |
| 2012-10-24 | 2012-10-19 | 0.660 | 4,134,000 | -108,000 | 0.14% | 2,728,440 |
| 2012-10-22 | 2012-10-18 | 0.660 | 4,242,000 | -162,000 | 0.15% | 2,799,720 |
| 2012-10-19 | 2012-10-17 | 0.660 | 4,404,000 | -340,000 | 0.15% | 2,906,640 |
| 2012-10-18 | 2012-10-16 | 0.600 | 4,744,000 | -200,000 | 0.16% | 2,846,400 |
| 2012-10-17 | 2012-10-15 | 0.600 | 4,944,000 | +190,000 | 0.17% | 2,966,400 |
| 2012-10-16 | 2012-10-12 | 0.600 | 4,754,000 | -170,000 | 0.16% | 2,852,400 |
| 2012-10-15 | 2012-10-11 | 0.580 | 4,924,000 | +30,000 | 0.17% | 2,855,920 |
| 2012-10-12 | 2012-10-10 | 0.590 | 4,894,000 | +100,000 | 0.17% | 2,887,460 |
| 2012-10-11 | 2012-10-09 | 0.590 | 4,794,000 | -28,000 | 0.16% | 2,828,460 |
| 2012-10-10 | 2012-10-08 | 0.590 | 4,822,000 | -136,000 | 0.17% | 2,844,980 |
| 2012-10-09 | 2012-10-05 | 0.610 | 4,958,000 | +90,000 | 0.17% | 3,024,380 |
| 2012-10-08 | 2012-10-04 | 0.590 | 4,868,000 | -452,000 | 0.17% | 2,872,120 |
| 2012-10-05 | 2012-10-03 | 0.590 | 5,320,000 | +200,000 | 0.18% | 3,138,800 |
| 2012-10-04 | 2012-09-28 | 0.610 | 5,120,000 | +160,000 | 0.18% | 3,123,200 |
| 2012-09-28 | 2012-09-26 | 0.590 | 4,960,000 | -230,000 | 0.17% | 2,926,400 |
| 2012-09-27 | 2012-09-25 | 0.600 | 5,190,000 | -126,000 | 0.18% | 3,114,000 |
| 2012-09-26 | 2012-09-24 | 0.600 | 5,316,000 | -24,000 | 0.18% | 3,189,600 |
| 2012-09-25 | 2012-09-21 | 0.590 | 5,340,000 | -40,000 | 0.18% | 3,150,600 |
| 2012-09-24 | 2012-09-20 | 0.600 | 5,380,000 | +200,000 | 0.18% | 3,228,000 |
| 2012-09-21 | 2012-09-19 | 0.620 | 5,180,000 | +38,000 | 0.18% | 3,211,600 |
| 2012-09-19 | 2012-09-17 | 0.620 | 5,142,000 | +120,000 | 0.18% | 3,188,040 |
| 2012-09-18 | 2012-09-14 | 0.640 | 5,022,000 | -260,000 | 0.17% | 3,214,080 |
| 2012-09-17 | 2012-09-13 | 0.600 | 5,282,000 | -6,000 | 0.18% | 3,169,200 |
| 2012-09-14 | 2012-09-12 | 0.610 | 5,288,000 | -50,000 | 0.18% | 3,225,680 |
| 2012-09-13 | 2012-09-11 | 0.610 | 5,338,000 | +360,000 | 0.18% | 3,256,180 |
| 2012-09-12 | 2012-09-10 | 0.620 | 4,978,000 | -290,000 | 0.17% | 3,086,360 |
| 2012-09-11 | 2012-09-07 | 0.610 | 5,268,000 | +602,000 | 0.18% | 3,213,480 |
| 2012-09-07 | 2012-09-05 | 0.570 | 4,666,000 | +60,000 | 0.16% | 2,659,620 |
| 2012-09-06 | 2012-09-04 | 0.570 | 4,606,000 | +20,000 | 0.16% | 2,625,420 |
| 2012-09-05 | 2012-09-03 | 0.590 | 4,586,000 | -20,000 | 0.16% | 2,705,740 |
| 2012-09-04 | 2012-08-31 | 0.590 | 4,606,000 | -26,000 | 0.16% | 2,717,540 |
| 2012-09-03 | 2012-08-30 | 0.590 | 4,632,000 | +30,000 | 0.16% | 2,732,880 |
| 2012-08-31 | 2012-08-29 | 0.600 | 4,602,000 | -130,000 | 0.16% | 2,761,200 |
| 2012-08-30 | 2012-08-28 | 0.630 | 4,732,000 | +136,000 | 0.16% | 2,981,160 |
| 2012-08-29 | 2012-08-27 | 0.650 | 4,596,000 | -952,000 | 0.16% | 2,987,400 |
| 2012-08-28 | 2012-08-24 | 0.640 | 5,548,000 | +264,000 | 0.19% | 3,550,720 |
| 2012-08-27 | 2012-08-23 | 0.620 | 5,284,000 | -134,000 | 0.18% | 3,276,080 |
| 2012-08-24 | 2012-08-22 | 0.600 | 5,418,000 | -118,000 | 0.19% | 3,250,800 |
| 2012-08-23 | 2012-08-21 | 0.600 | 5,536,000 | -484,000 | 0.19% | 3,321,600 |
| 2012-08-22 | 2012-08-20 | 0.530 | 6,020,000 | +50,000 | 0.21% | 3,190,600 |
| 2012-08-21 | 2012-08-17 | 0.540 | 5,970,000 | +280,000 | 0.21% | 3,223,800 |
| 2012-08-20 | 2012-08-16 | 0.550 | 5,690,000 | -180,000 | 0.20% | 3,129,500 |
| 2012-08-17 | 2012-08-15 | 0.540 | 5,870,000 | +250,000 | 0.20% | 3,169,800 |
| 2012-08-15 | 2012-08-13 | 0.560 | 5,620,000 | -90,000 | 0.19% | 3,147,200 |
| 2012-08-14 | 2012-08-10 | 0.590 | 5,710,000 | +40,000 | 0.20% | 3,368,900 |
| 2012-08-13 | 2012-08-09 | 0.590 | 5,670,000 | -50,000 | 0.19% | 3,345,300 |
| 2012-08-10 | 2012-08-08 | 0.600 | 5,720,000 | -90,000 | 0.20% | 3,432,000 |
| 2012-08-09 | 2012-08-07 | 0.620 | 5,810,000 | +170,000 | 0.20% | 3,602,200 |
| 2012-08-08 | 2012-08-06 | 0.600 | 5,640,000 | +390,000 | 0.19% | 3,384,000 |
| 2012-08-07 | 2012-08-03 | 0.550 | 5,250,000 | +16,000 | 0.18% | 2,887,500 |
| 2012-08-06 | 2012-08-02 | 0.560 | 5,234,000 | -78,000 | 0.18% | 2,931,040 |
| 2012-08-03 | 2012-08-01 | 0.520 | 5,312,000 | +16,000 | 0.18% | 2,762,240 |
| 2012-08-02 | 2012-07-31 | 0.530 | 5,296,000 | -490,000 | 0.18% | 2,806,880 |
| 2012-08-01 | 2012-07-30 | 0.450 | 5,786,000 | +40,000 | 0.20% | 2,603,700 |
| 2012-07-31 | 2012-07-27 | 0.455 | 5,746,000 | -80,000 | 0.20% | 2,614,430 |
| 2012-07-30 | 2012-07-26 | 0.445 | 5,826,000 | -694,000 | 0.20% | 2,592,570 |
| 2012-07-27 | 2012-07-25 | 0.495 | 6,520,000 | -1,346,000 | 0.22% | 3,227,400 |
| 2012-07-26 | 2012-07-24 | 0.510 | 7,866,000 | -104,000 | 0.27% | 4,011,660 |
| 2012-07-25 | 2012-07-23 | 0.520 | 7,970,000 | -1,060,000 | 0.27% | 4,144,400 |
| 2012-07-23 | 2012-07-19 | 0.560 | 9,030,000 | -112,000 | 0.31% | 5,056,800 |
| 2012-07-20 | 2012-07-18 | 0.570 | 9,142,000 | +100,000 | 0.31% | 5,210,940 |
| 2012-07-19 | 2012-07-17 | 0.580 | 9,042,000 | -30,000 | 0.31% | 5,244,360 |
| 2012-07-18 | 2012-07-16 | 0.590 | 9,072,000 | +236,000 | 0.31% | 5,352,480 |
| 2012-07-17 | 2012-07-13 | 0.620 | 8,836,000 | +50,000 | 0.30% | 5,478,320 |
| 2012-07-16 | 2012-07-12 | 0.620 | 8,786,000 | +16,000 | 0.30% | 5,447,320 |
| 2012-07-13 | 2012-07-11 | 0.630 | 8,770,000 | +94,000 | 0.30% | 5,525,100 |
| 2012-07-12 | 2012-07-10 | 0.620 | 8,676,000 | -40,000 | 0.30% | 5,379,120 |
| 2012-07-11 | 2012-07-09 | 0.630 | 8,716,000 | -102,000 | 0.30% | 5,491,080 |
| 2012-07-09 | 2012-07-05 | 0.620 | 8,818,000 | +18,000 | 0.30% | 5,467,160 |
| 2012-07-06 | 2012-07-04 | 0.630 | 8,800,000 | -40,000 | 0.30% | 5,544,000 |
| 2012-07-05 | 2012-07-03 | 0.610 | 8,840,000 | +32,000 | 0.30% | 5,392,400 |
| 2012-07-04 | 2012-06-29 | 0.600 | 8,808,000 | +82,000 | 0.30% | 5,284,800 |
| 2012-07-03 | 2012-06-28 | 0.610 | 8,726,000 | +222,000 | 0.30% | 5,322,860 |
| 2012-06-29 | 2012-06-27 | 0.630 | 8,504,000 | -6,000 | 0.29% | 5,357,520 |
| 2012-06-28 | 2012-06-26 | 0.620 | 8,510,000 | -660,000 | 0.29% | 5,276,200 |
| 2012-06-27 | 2012-06-25 | 0.630 | 9,170,000 | -10,000 | 0.32% | 5,777,100 |
| 2012-06-25 | 2012-06-21 | 0.660 | 9,180,000 | +300,000 | 0.32% | 6,058,800 |
| 2012-06-22 | 2012-06-20 | 0.670 | 8,880,000 | -240,000 | 0.31% | 5,949,600 |
| 2012-06-20 | 2012-06-18 | 0.660 | 9,120,000 | +426,000 | 0.31% | 6,019,200 |
| 2012-06-19 | 2012-06-15 | 0.670 | 8,694,000 | -644,000 | 0.30% | 5,824,980 |
| 2012-06-18 | 2012-06-14 | 0.630 | 9,338,000 | +388,000 | 0.32% | 5,882,940 |
| 2012-06-15 | 2012-06-13 | 0.630 | 8,950,000 | +538,000 | 0.31% | 5,638,500 |
| 2012-06-14 | 2012-06-12 | 0.660 | 8,412,000 | -50,000 | 0.29% | 5,551,920 |
| 2012-06-13 | 2012-06-11 | 0.640 | 8,462,000 | +70,000 | 0.29% | 5,415,680 |
| 2012-06-12 | 2012-06-08 | 0.620 | 8,392,000 | -30,000 | 0.29% | 5,203,040 |
| 2012-06-11 | 2012-06-07 | 0.640 | 8,422,000 | -32,000 | 0.29% | 5,390,080 |
| 2012-06-08 | 2012-06-06 | 0.650 | 8,454,000 | -170,000 | 0.29% | 5,495,100 |
| 2012-06-07 | 2012-06-05 | 0.640 | 8,624,000 | +180,000 | 0.30% | 5,519,360 |
| 2012-06-06 | 2012-06-04 | 0.650 | 8,444,000 | +30,000 | 0.29% | 5,488,600 |
| 2012-06-05 | 2012-06-01 | 0.690 | 8,414,000 | -154,000 | 0.29% | 5,805,660 |
| 2012-06-04 | 2012-05-31 | 0.700 | 8,568,000 | +84,000 | 0.29% | 5,997,600 |
| 2012-06-01 | 2012-05-30 | 0.700 | 8,484,000 | +512,000 | 0.29% | 5,938,800 |
| 2012-05-31 | 2012-05-29 | 0.720 | 7,972,000 | +40,000 | 0.27% | 5,739,840 |
| 2012-05-30 | 2012-05-28 | 0.700 | 7,932,000 | +488,000 | 0.27% | 5,552,400 |
| 2012-05-29 | 2012-05-25 | 0.700 | 7,444,000 | -380,000 | 0.26% | 5,210,800 |
| 2012-05-28 | 2012-05-24 | 0.710 | 7,824,000 | +172,000 | 0.27% | 5,555,040 |
| 2012-05-25 | 2012-05-23 | 0.690 | 7,652,000 | -186,000 | 0.26% | 5,279,880 |
| 2012-05-24 | 2012-05-22 | 0.720 | 7,838,000 | +28,000 | 0.27% | 5,643,360 |
| 2012-05-23 | 2012-05-21 | 0.700 | 7,810,000 | +270,000 | 0.27% | 5,467,000 |
| 2012-05-22 | 2012-05-18 | 0.710 | 7,540,000 | +430,000 | 0.26% | 5,353,400 |
| 2012-05-21 | 2012-05-17 | 0.720 | 7,110,000 | -172,000 | 0.24% | 5,119,200 |
| 2012-05-18 | 2012-05-16 | 0.710 | 7,282,000 | +360,000 | 0.25% | 5,170,220 |
| 2012-05-17 | 2012-05-15 | 0.750 | 6,922,000 | +196,000 | 0.24% | 5,191,500 |
| 2012-05-16 | 2012-05-14 | 0.740 | 6,726,000 | +702,000 | 0.23% | 4,977,240 |
| 2012-05-15 | 2012-05-11 | 0.780 | 6,024,000 | +330,000 | 0.21% | 4,698,720 |
| 2012-05-14 | 2012-05-10 | 0.830 | 5,694,000 | -22,000 | 0.20% | 4,726,020 |
| 2012-05-11 | 2012-05-09 | 0.850 | 5,716,000 | +12,000 | 0.20% | 4,858,600 |
| 2012-05-10 | 2012-05-08 | 0.850 | 5,704,000 | +70,000 | 0.20% | 4,848,400 |
| 2012-05-09 | 2012-05-07 | 0.820 | 5,634,000 | -20,000 | 0.19% | 4,619,880 |
| 2012-05-08 | 2012-05-04 | 0.860 | 5,654,000 | +532,000 | 0.19% | 4,862,440 |
| 2012-05-07 | 2012-05-03 | 0.870 | 5,122,000 | +444,000 | 0.18% | 4,456,140 |
| 2012-05-04 | 2012-05-02 | 0.900 | 4,678,000 | -1,246,000 | 0.16% | 4,210,200 |
| 2012-05-03 | 2012-04-30 | 0.740 | 5,924,000 | +290,000 | 0.20% | 4,383,760 |
| 2012-05-02 | 2012-04-27 | 0.750 | 5,634,000 | -4,000 | 0.19% | 4,225,500 |
| 2012-04-30 | 2012-04-26 | 0.760 | 5,638,000 | +414,000 | 0.19% | 4,284,880 |
| 2012-04-27 | 2012-04-25 | 0.750 | 5,224,000 | +168,000 | 0.18% | 3,918,000 |
| 2012-04-26 | 2012-04-24 | 0.680 | 5,056,000 | +192,000 | 0.17% | 3,438,080 |
| 2012-04-25 | 2012-04-23 | 0.670 | 4,864,000 | +156,000 | 0.17% | 3,258,880 |
| 2012-04-24 | 2012-04-20 | 0.710 | 4,708,000 | +224,000 | 0.16% | 3,342,680 |
| 2012-04-23 | 2012-04-19 | 0.740 | 4,484,000 | -62,000 | 0.15% | 3,318,160 |
| 2012-04-20 | 2012-04-18 | 0.760 | 4,546,000 | +80,000 | 0.16% | 3,454,960 |
| 2012-04-19 | 2012-04-17 | 0.750 | 4,466,000 | +80,000 | 0.15% | 3,349,500 |
| 2012-04-18 | 2012-04-16 | 0.790 | 4,386,000 | +226,000 | 0.15% | 3,464,940 |
| 2012-04-17 | 2012-04-13 | 0.830 | 4,160,000 | +52,000 | 0.14% | 3,452,800 |
| 2012-04-16 | 2012-04-12 | 0.840 | 4,108,000 | +16,000 | 0.14% | 3,450,720 |
| 2012-04-13 | 2012-04-11 | 0.820 | 4,092,000 | -48,000 | 0.14% | 3,355,440 |
| 2012-04-12 | 2012-04-10 | 0.850 | 4,140,000 | -4,000 | 0.14% | 3,519,000 |
| 2012-04-11 | 2012-04-05 | 0.840 | 4,144,000 | -76,000 | 0.14% | 3,480,960 |
| 2012-04-10 | 2012-04-03 | 0.850 | 4,220,000 | -74,000 | 0.15% | 3,587,000 |
| 2012-04-05 | 2012-04-02 | 0.810 | 4,294,000 | +162,000 | 0.15% | 3,478,140 |
| 2012-04-03 | 2012-03-30 | 0.890 | 4,132,000 | +100,000 | 0.14% | 3,677,480 |
| 2012-04-02 | 2012-03-29 | 0.900 | 4,032,000 | -48,000 | 0.14% | 3,628,800 |
| 2012-03-30 | 2012-03-28 | 0.900 | 4,080,000 | +186,000 | 0.14% | 3,672,000 |
| 2012-03-29 | 2012-03-27 | 1.010 | 3,894,000 | +80,000 | 0.13% | 3,932,940 |
| 2012-03-28 | 2012-03-26 | 1.050 | 3,814,000 | -104,000 | 0.13% | 4,004,700 |
| 2012-03-27 | 2012-03-23 | 1.030 | 3,918,000 | +350,000 | 0.13% | 4,035,540 |
| 2012-03-26 | 2012-03-22 | 1.040 | 3,568,000 | +32,000 | 0.12% | 3,710,720 |
| 2012-03-23 | 2012-03-21 | 1.030 | 3,536,000 | -86,000 | 0.12% | 3,642,080 |
| 2012-03-22 | 2012-03-20 | 1.060 | 3,622,000 | -1,584,000 | 0.12% | 3,839,320 |
| 2012-03-21 | 2012-03-19 | 1.210 | 5,206,000 | -98,000 | 0.18% | 6,299,260 |
| 2012-03-20 | 2012-03-16 | 1.380 | 5,304,000 | +1,634,000 | 0.18% | 7,319,520 |
| 2012-03-19 | 2012-03-15 | 1.420 | 3,670,000 | +12,000 | 0.13% | 5,211,400 |
| 2012-03-16 | 2012-03-14 | 1.430 | 3,658,000 | -140,000 | 0.13% | 5,230,940 |
| 2012-03-15 | 2012-03-13 | 1.500 | 3,798,000 | -52,000 | 0.13% | 5,697,000 |
| 2012-03-14 | 2012-03-12 | 1.440 | 3,850,000 | -236,000 | 0.13% | 5,544,000 |
| 2012-03-13 | 2012-03-09 | 1.430 | 4,086,000 | +74,000 | 0.14% | 5,842,980 |
| 2012-03-12 | 2012-03-08 | 1.440 | 4,012,000 | +22,000 | 0.14% | 5,777,280 |
| 2012-03-09 | 2012-03-07 | 1.320 | 3,990,000 | -1,646,000 | 0.14% | 5,266,800 |
| 2012-03-08 | 2012-03-06 | 1.340 | 5,636,000 | +214,000 | 0.19% | 7,552,240 |
| 2012-03-07 | 2012-03-05 | 1.420 | 5,422,000 | +1,860,000 | 0.19% | 7,699,240 |
| 2012-03-06 | 2012-03-02 | 1.510 | 3,562,000 | +370,000 | 0.12% | 5,378,620 |
| 2012-03-05 | 2012-03-01 | 1.250 | 3,192,000 | +98,000 | 0.11% | 3,990,000 |
| 2012-03-02 | 2012-02-29 | 1.180 | 3,094,000 | +284,000 | 0.11% | 3,650,920 |
| 2012-03-01 | 2012-02-28 | 1.150 | 2,810,000 | +162,000 | 0.10% | 3,231,500 |
| 2012-02-29 | 2012-02-27 | 1.140 | 2,648,000 | +258,000 | 0.09% | 3,018,720 |
| 2012-02-28 | 2012-02-24 | 1.170 | 2,390,000 | -108,000 | 0.08% | 2,796,300 |
| 2012-02-27 | 2012-02-23 | 1.040 | 2,498,000 | -22,000 | 0.09% | 2,597,920 |
| 2012-02-24 | 2012-02-22 | 1.060 | 2,520,000 | +24,000 | 0.09% | 2,671,200 |
| 2012-02-23 | 2012-02-21 | 1.020 | 2,496,000 | -250,000 | 0.09% | 2,545,920 |
| 2012-02-22 | 2012-02-20 | 1.040 | 2,746,000 | -30,000 | 0.09% | 2,855,840 |
| 2012-02-21 | 2012-02-17 | 1.040 | 2,776,000 | +40,000 | 0.10% | 2,887,040 |
| 2012-02-20 | 2012-02-16 | 1.040 | 2,736,000 | +76,000 | 0.09% | 2,845,440 |
| 2012-02-17 | 2012-02-15 | 1.080 | 2,660,000 | -50,000 | 0.09% | 2,872,800 |
| 2012-02-16 | 2012-02-14 | 1.050 | 2,710,000 | +70,000 | 0.09% | 2,845,500 |
| 2012-02-15 | 2012-02-13 | 1.100 | 2,640,000 | -64,000 | 0.09% | 2,904,000 |
| 2012-02-14 | 2012-02-10 | 1.060 | 2,704,000 | -24,000 | 0.09% | 2,866,240 |
| 2012-02-13 | 2012-02-09 | 1.090 | 2,728,000 | -104,000 | 0.09% | 2,973,520 |
| 2012-02-10 | 2012-02-08 | 1.050 | 2,832,000 | -394,000 | 0.10% | 2,973,600 |
| 2012-02-09 | 2012-02-07 | 1.000 | 3,226,000 | -40,000 | 0.11% | 3,226,000 |
| 2012-02-08 | 2012-02-06 | 1.010 | 3,266,000 | -80,000 | 0.11% | 3,298,660 |
| 2012-02-07 | 2012-02-03 | 0.990 | 3,346,000 | +52,000 | 0.12% | 3,312,540 |
| 2012-02-06 | 2012-02-02 | 0.990 | 3,294,000 | -2,000 | 0.11% | 3,261,060 |
| 2012-02-03 | 2012-02-01 | 0.960 | 3,296,000 | -20,000 | 0.11% | 3,164,160 |
| 2012-02-02 | 2012-01-31 | 0.940 | 3,316,000 | -30,000 | 0.11% | 3,117,040 |
| 2012-02-01 | 2012-01-30 | 0.940 | 3,346,000 | -26,000 | 0.12% | 3,145,240 |
| 2012-01-31 | 2012-01-27 | 1.000 | 3,372,000 | +50,000 | 0.12% | 3,372,000 |
| 2012-01-30 | 2012-01-26 | 0.990 | 3,322,000 | +332,000 | 0.11% | 3,288,780 |
| 2012-01-27 | 2012-01-20 | 1.120 | 2,990,000 | +214,000 | 0.10% | 3,348,800 |
| 2012-01-19 | 2012-01-17 | 1.100 | 2,776,000 | -26,000 | 0.10% | 3,053,600 |
| 2012-01-18 | 2012-01-16 | 1.050 | 2,802,000 | -78,000 | 0.10% | 2,942,100 |
| 2012-01-17 | 2012-01-13 | 1.090 | 2,880,000 | +30,000 | 0.10% | 3,139,200 |
| 2012-01-16 | 2012-01-12 | 1.120 | 2,850,000 | +90,000 | 0.10% | 3,192,000 |
| 2012-01-13 | 2012-01-11 | 1.130 | 2,760,000 | -96,000 | 0.09% | 3,118,800 |
| 2012-01-12 | 2012-01-10 | 1.100 | 2,856,000 | +70,000 | 0.10% | 3,141,600 |
| 2012-01-11 | 2012-01-09 | 1.060 | 2,786,000 | -24,000 | 0.10% | 2,953,160 |
| 2012-01-10 | 2012-01-06 | 1.070 | 2,810,000 | +10,000 | 0.10% | 3,006,700 |
| 2012-01-09 | 2012-01-05 | 1.080 | 2,800,000 | +20,000 | 0.10% | 3,024,000 |
| 2012-01-06 | 2012-01-04 | 1.080 | 2,780,000 | -160,000 | 0.10% | 3,002,400 |
| 2012-01-05 | 2012-01-03 | 1.050 | 2,940,000 | -58,000 | 0.10% | 3,087,000 |
| 2012-01-04 | 2011-12-30 | 1.020 | 2,998,000 | -168,000 | 0.10% | 3,057,960 |
| 2012-01-03 | 2011-12-29 | 0.990 | 3,166,000 | -124,000 | 0.11% | 3,134,340 |
| 2011-12-29 | 2011-12-23 | 0.990 | 3,290,000 | +10,000 | 0.11% | 3,257,100 |
| 2011-12-23 | 2011-12-21 | 0.960 | 3,280,000 | -58,000 | 0.11% | 3,148,800 |
| 2011-12-22 | 2011-12-20 | 0.940 | 3,338,000 | +20,000 | 0.11% | 3,137,720 |
| 2011-12-21 | 2011-12-19 | 0.960 | 3,318,000 | +128,000 | 0.11% | 3,185,280 |
| 2011-12-19 | 2011-12-15 | 0.960 | 3,190,000 | -20,000 | 0.11% | 3,062,400 |
| 2011-12-16 | 2011-12-14 | 0.990 | 3,210,000 | +114,000 | 0.11% | 3,177,900 |
| 2011-12-15 | 2011-12-13 | 1.020 | 3,096,000 | +48,000 | 0.11% | 3,157,920 |
| 2011-12-14 | 2011-12-12 | 1.070 | 3,048,000 | +60,000 | 0.10% | 3,261,360 |
| 2011-12-13 | 2011-12-09 | 1.070 | 2,988,000 | +14,000 | 0.10% | 3,197,160 |
| 2011-12-12 | 2011-12-08 | 1.100 | 2,974,000 | +76,000 | 0.10% | 3,271,400 |
| 2011-12-09 | 2011-12-07 | 1.140 | 2,898,000 | -58,000 | 0.10% | 3,303,720 |
| 2011-12-08 | 2011-12-06 | 1.050 | 2,956,000 | +20,000 | 0.10% | 3,103,800 |
| 2011-12-07 | 2011-12-05 | 1.080 | 2,936,000 | +20,000 | 0.10% | 3,170,880 |
| 2011-12-06 | 2011-12-02 | 1.110 | 2,916,000 | +10,000 | 0.10% | 3,236,760 |
| 2011-12-05 | 2011-12-01 | 1.150 | 2,906,000 | -10,000 | 0.10% | 3,341,900 |
| 2011-12-02 | 2011-11-30 | 1.090 | 2,916,000 | -96,000 | 0.10% | 3,178,440 |
| 2011-12-01 | 2011-11-29 | 1.120 | 3,012,000 | -44,000 | 0.10% | 3,373,440 |
| 2011-11-30 | 2011-11-28 | 1.130 | 3,056,000 | +106,000 | 0.11% | 3,453,280 |
| 2011-11-29 | 2011-11-25 | 1.070 | 2,950,000 | -50,000 | 0.10% | 3,156,500 |
| 2011-11-28 | 2011-11-24 | 1.080 | 3,000,000 | +120,000 | 0.10% | 3,240,000 |
| 2011-11-25 | 2011-11-23 | 1.110 | 2,880,000 | -36,000 | 0.10% | 3,196,800 |
| 2011-11-24 | 2011-11-22 | 1.140 | 2,916,000 | -64,000 | 0.10% | 3,324,240 |
| 2011-11-23 | 2011-11-21 | 1.190 | 2,980,000 | -10,000 | 0.10% | 3,546,200 |
| 2011-11-22 | 2011-11-18 | 1.250 | 2,990,000 | -6,000 | 0.10% | 3,737,500 |
| 2011-11-21 | 2011-11-17 | 1.280 | 2,996,000 | +16,000 | 0.10% | 3,834,880 |
| 2011-11-18 | 2011-11-16 | 1.220 | 2,980,000 | +52,000 | 0.10% | 3,635,600 |
| 2011-11-17 | 2011-11-15 | 1.240 | 2,928,000 | -224,000 | 0.10% | 3,630,720 |
| 2011-11-16 | 2011-11-14 | 1.140 | 3,152,000 | +38,000 | 0.11% | 3,593,280 |
| 2011-11-15 | 2011-11-11 | 1.160 | 3,114,000 | +44,000 | 0.11% | 3,612,240 |
| 2011-11-14 | 2011-11-10 | 1.060 | 3,070,000 | -78,000 | 0.11% | 3,254,200 |
| 2011-11-11 | 2011-11-09 | 1.090 | 3,148,000 | -8,000 | 0.11% | 3,431,320 |
| 2011-11-09 | 2011-11-07 | 0.940 | 3,156,000 | -12,000 | 0.11% | 2,966,640 |
| 2011-11-04 | 2011-11-02 | 0.890 | 3,168,000 | -124,000 | 0.11% | 2,819,520 |
| 2011-11-03 | 2011-11-01 | 0.870 | 3,292,000 | +20,000 | 0.11% | 2,864,040 |
| 2011-11-02 | 2011-10-31 | 0.900 | 3,272,000 | -78,000 | 0.11% | 2,944,800 |
| 2011-11-01 | 2011-10-28 | 0.900 | 3,350,000 | +38,000 | 0.12% | 3,015,000 |
| 2011-10-31 | 2011-10-27 | 0.910 | 3,312,000 | +248,000 | 0.11% | 3,013,920 |
| 2011-10-28 | 2011-10-26 | 0.900 | 3,064,000 | -4,000 | 0.11% | 2,757,600 |
| 2011-10-27 | 2011-10-25 | 0.890 | 3,068,000 | +66,000 | 0.11% | 2,730,520 |
| 2011-10-26 | 2011-10-24 | 0.890 | 3,002,000 | -14,000 | 0.10% | 2,671,780 |
| 2011-10-25 | 2011-10-21 | 0.830 | 3,016,000 | +110,000 | 0.10% | 2,503,280 |
| 2011-10-24 | 2011-10-20 | 0.820 | 2,906,000 | -16,000 | 0.10% | 2,382,920 |
| 2011-10-21 | 2011-10-19 | 0.840 | 2,922,000 | +8,000 | 0.10% | 2,454,480 |
| 2011-10-20 | 2011-10-18 | 0.810 | 2,914,000 | +30,000 | 0.10% | 2,360,340 |
| 2011-10-19 | 2011-10-17 | 0.890 | 2,884,000 | -8,000 | 0.10% | 2,566,760 |
| 2011-10-18 | 2011-10-14 | 0.910 | 2,892,000 | +6,000 | 0.10% | 2,631,720 |
| 2011-10-17 | 2011-10-13 | 0.890 | 2,886,000 | +80,000 | 0.10% | 2,568,540 |
| 2011-10-14 | 2011-10-12 | 0.880 | 2,806,000 | -22,000 | 0.10% | 2,469,280 |
| 2011-10-13 | 2011-10-11 | 0.820 | 2,828,000 | -30,000 | 0.10% | 2,318,960 |
| 2011-10-12 | 2011-10-10 | 0.780 | 2,858,000 | -124,000 | 0.10% | 2,229,240 |
| 2011-10-11 | 2011-10-07 | 0.750 | 2,982,000 | -102,000 | 0.10% | 2,236,500 |
| 2011-10-10 | 2011-10-06 | 0.720 | 3,084,000 | -10,000 | 0.11% | 2,220,480 |
| 2011-10-06 | 2011-10-03 | 0.690 | 3,094,000 | +10,000 | 0.11% | 2,134,860 |
| 2011-10-04 | 2011-09-30 | 0.720 | 3,084,000 | +76,000 | 0.11% | 2,220,480 |
| 2011-10-03 | 2011-09-28 | 0.680 | 3,008,000 | -130,000 | 0.10% | 2,045,440 |
| 2011-09-30 | 2011-09-27 | 0.670 | 3,138,000 | +100,000 | 0.11% | 2,102,460 |
| 2011-09-28 | 2011-09-26 | 0.610 | 3,038,000 | -140,000 | 0.10% | 1,853,180 |
| 2011-09-27 | 2011-09-23 | 0.620 | 3,178,000 | -102,000 | 0.11% | 1,970,360 |
| 2011-09-26 | 2011-09-22 | 0.620 | 3,280,000 | +54,000 | 0.11% | 2,033,600 |
| 2011-09-23 | 2011-09-21 | 0.670 | 3,226,000 | +20,000 | 0.11% | 2,161,420 |
| 2011-09-22 | 2011-09-20 | 0.680 | 3,206,000 | -400,000 | 0.11% | 2,180,080 |
| 2011-09-21 | 2011-09-19 | 0.720 | 3,606,000 | -6,000 | 0.12% | 2,596,320 |
| 2011-09-20 | 2011-09-16 | 0.740 | 3,612,000 | +38,000 | 0.12% | 2,672,880 |
| 2011-09-19 | 2011-09-15 | 0.770 | 3,574,000 | +4,000 | 0.12% | 2,751,980 |
| 2011-09-16 | 2011-09-14 | 0.800 | 3,570,000 | -292,000 | 0.12% | 2,856,000 |
| 2011-09-15 | 2011-09-12 | 0.820 | 3,862,000 | +50,000 | 0.13% | 3,166,840 |
| 2011-09-14 | 2011-09-09 | 0.880 | 3,812,000 | +30,000 | 0.13% | 3,354,560 |
| 2011-09-09 | 2011-09-07 | 0.930 | 3,782,000 | +26,000 | 0.13% | 3,517,260 |
| 2011-09-07 | 2011-09-05 | 0.900 | 3,756,000 | +134,000 | 0.13% | 3,380,400 |
| 2011-09-06 | 2011-09-02 | 0.930 | 3,622,000 | +50,000 | 0.12% | 3,368,460 |
| 2011-09-05 | 2011-09-01 | 0.940 | 3,572,000 | +26,000 | 0.12% | 3,357,680 |
| 2011-09-02 | 2011-08-31 | 0.910 | 3,546,000 | +16,000 | 0.12% | 3,226,860 |
| 2011-09-01 | 2011-08-30 | 0.890 | 3,530,000 | +70,000 | 0.12% | 3,141,700 |
| 2011-08-31 | 2011-08-29 | 0.880 | 3,460,000 | -8,000 | 0.12% | 3,044,800 |
| 2011-08-30 | 2011-08-26 | 0.990 | 3,468,000 | +6,000 | 0.12% | 3,433,320 |
| 2011-08-29 | 2011-08-25 | 0.980 | 3,462,000 | -650,000 | 0.12% | 3,392,760 |
| 2011-08-26 | 2011-08-24 | 0.890 | 4,112,000 | -602,000 | 0.14% | 3,659,680 |
| 2011-08-25 | 2011-08-23 | 0.880 | 4,714,000 | -38,000 | 0.16% | 4,148,320 |
| 2011-08-24 | 2011-08-22 | 0.890 | 4,752,000 | -6,000 | 0.16% | 4,229,280 |
| 2011-08-23 | 2011-08-19 | 0.940 | 4,758,000 | -42,000 | 0.16% | 4,472,520 |
| 2011-08-22 | 2011-08-18 | 1.010 | 4,800,000 | +12,000 | 0.16% | 4,848,000 |
| 2011-08-19 | 2011-08-17 | 1.020 | 4,788,000 | -40,000 | 0.16% | 4,883,760 |
| 2011-08-17 | 2011-08-15 | 1.020 | 4,828,000 | +72,000 | 0.17% | 4,924,560 |
| 2011-08-16 | 2011-08-12 | 1.000 | 4,756,000 | +46,000 | 0.16% | 4,756,000 |
| 2011-08-15 | 2011-08-11 | 0.970 | 4,710,000 | +474,000 | 0.16% | 4,568,700 |
| 2011-08-12 | 2011-08-10 | 0.990 | 4,236,000 | -22,000 | 0.15% | 4,193,640 |
| 2011-08-11 | 2011-08-09 | 1.030 | 4,258,000 | -6,000 | 0.15% | 4,385,740 |
| 2011-08-09 | 2011-08-05 | 1.100 | 4,264,000 | -398,000 | 0.15% | 4,690,400 |
| 2011-08-08 | 2011-08-04 | 1.110 | 4,662,000 | +310,000 | 0.16% | 5,174,820 |
| 2011-08-04 | 2011-08-02 | 1.250 | 4,352,000 | +26,000 | 0.15% | 5,440,000 |
| 2011-08-03 | 2011-08-01 | 1.290 | 4,326,000 | -56,000 | 0.15% | 5,580,540 |
| 2011-08-02 | 2011-07-29 | 1.280 | 4,382,000 | +20,000 | 0.15% | 5,608,960 |
| 2011-08-01 | 2011-07-28 | 1.310 | 4,362,000 | -30,000 | 0.15% | 5,714,220 |
| 2011-07-29 | 2011-07-27 | 1.280 | 4,392,000 | -160,000 | 0.15% | 5,621,760 |
| 2011-07-28 | 2011-07-26 | 1.310 | 4,552,000 | +86,000 | 0.16% | 5,963,120 |
| 2011-07-27 | 2011-07-25 | 1.210 | 4,466,000 | -34,000 | 0.15% | 5,403,860 |
| 2011-07-26 | 2011-07-22 | 1.190 | 4,500,000 | -660,000 | 0.15% | 5,355,000 |
| 2011-07-22 | 2011-07-20 | 1.190 | 5,160,000 | -278,000 | 0.18% | 6,140,400 |
| 2011-07-21 | 2011-07-19 | 1.210 | 5,438,000 | -40,000 | 0.19% | 6,579,980 |
| 2011-07-20 | 2011-07-18 | 1.260 | 5,478,000 | -22,000 | 0.19% | 6,902,280 |
| 2011-07-19 | 2011-07-15 | 1.270 | 5,500,000 | +106,000 | 0.19% | 6,985,000 |
| 2011-07-18 | 2011-07-14 | 1.320 | 5,394,000 | +4,000 | 0.19% | 7,120,080 |
| 2011-07-15 | 2011-07-13 | 1.330 | 5,390,000 | +200,000 | 0.19% | 7,168,700 |
| 2011-07-13 | 2011-07-11 | 1.320 | 5,190,000 | -6,396,000 | 0.18% | 6,850,800 |
| 2011-07-12 | 2011-07-08 | 1.430 | 11,586,000 | +844,000 | 0.40% | 16,567,980 |
| 2011-07-11 | 2011-07-07 | 1.500 | 10,742,000 | -2,000 | 0.37% | 16,113,000 |
| 2011-07-08 | 2011-07-06 | 1.520 | 10,744,000 | +176,000 | 0.37% | 16,330,880 |
| 2011-07-07 | 2011-07-05 | 1.550 | 10,568,000 | +54,000 | 0.36% | 16,380,400 |
| 2011-07-06 | 2011-07-04 | 1.570 | 10,514,000 | -8,000 | 0.36% | 16,506,980 |
| 2011-07-05 | 2011-06-30 | 1.510 | 10,522,000 | +98,000 | 0.36% | 15,888,220 |
| 2011-07-04 | 2011-06-29 | 1.470 | 10,424,000 | -108,000 | 0.36% | 15,323,280 |
| 2011-06-30 | 2011-06-28 | 1.490 | 10,532,000 | +340,000 | 0.36% | 15,692,680 |
| 2011-06-29 | 2011-06-27 | 1.480 | 10,192,000 | +272,000 | 0.35% | 15,084,160 |
| 2011-06-28 | 2011-06-24 | 1.590 | 9,920,000 | +472,000 | 0.34% | 15,772,800 |
| 2011-06-27 | 2011-06-23 | 1.600 | 9,448,000 | +556,000 | 0.32% | 15,116,800 |
| 2011-06-24 | 2011-06-22 | 1.640 | 8,892,000 | +1,460,000 | 0.31% | 14,582,880 |
| 2011-06-23 | 2011-06-21 | 1.640 | 7,432,000 | +1,546,000 | 0.26% | 12,188,480 |
| 2011-06-22 | 2011-06-20 | 1.490 | 5,886,000 | +512,000 | 0.20% | 8,770,140 |
| 2011-06-21 | 2011-06-17 | 1.470 | 5,374,000 | -534,000 | 0.18% | 7,899,780 |
| 2011-06-20 | 2011-06-16 | 1.470 | 5,908,000 | +480,000 | 0.20% | 8,684,760 |
| 2011-06-17 | 2011-06-15 | 1.520 | 5,428,000 | -34,000 | 0.19% | 8,250,560 |
| 2011-06-16 | 2011-06-14 | 1.580 | 5,462,000 | +76,000 | 0.19% | 8,629,960 |
| 2011-06-15 | 2011-06-13 | 1.610 | 5,386,000 | -510,000 | 0.19% | 8,671,460 |
| 2011-06-13 | 2011-06-09 | 1.680 | 5,896,000 | +10,000 | 0.20% | 9,905,280 |
| 2011-06-10 | 2011-06-08 | 1.750 | 5,886,000 | +66,000 | 0.20% | 10,300,500 |
| 2011-06-09 | 2011-06-07 | 1.840 | 5,820,000 | +278,000 | 0.20% | 10,708,800 |
| 2011-06-08 | 2011-06-03 | 1.920 | 5,542,000 | +2,000 | 0.19% | 10,640,640 |
| 2011-06-07 | 2011-06-02 | 1.850 | 5,540,000 | +48,000 | 0.19% | 10,249,000 |
| 2011-06-03 | 2011-06-01 | 1.900 | 5,492,000 | +188,000 | 0.19% | 10,434,800 |
| 2011-06-02 | 2011-05-31 | 1.920 | 5,304,000 | +392,000 | 0.18% | 10,183,680 |
| 2011-06-01 | 2011-05-30 | 1.710 | 4,912,000 | +6,000 | 0.17% | 8,399,520 |
| 2011-05-31 | 2011-05-27 | 1.720 | 4,906,000 | +32,000 | 0.17% | 8,438,320 |
| 2011-05-30 | 2011-05-26 | 1.750 | 4,874,000 | +6,000 | 0.17% | 8,529,500 |
| 2011-05-27 | 2011-05-25 | 1.750 | 4,868,000 | -14,000 | 0.17% | 8,519,000 |
| 2011-05-26 | 2011-05-24 | 1.780 | 4,882,000 | +30,000 | 0.17% | 8,689,960 |
| 2011-05-25 | 2011-05-23 | 1.780 | 4,852,000 | +16,000 | 0.17% | 8,636,560 |
| 2011-05-23 | 2011-05-19 | 1.890 | 4,836,000 | -16,000 | 0.17% | 9,140,040 |
| 2011-05-20 | 2011-05-18 | 1.890 | 4,852,000 | +26,000 | 0.17% | 9,170,280 |
| 2011-05-19 | 2011-05-17 | 1.850 | 4,826,000 | +122,000 | 0.17% | 8,928,100 |
| 2011-05-18 | 2011-05-16 | 1.900 | 4,704,000 | +22,000 | 0.16% | 8,937,600 |
| 2011-05-17 | 2011-05-13 | 1.970 | 4,682,000 | +86,000 | 0.16% | 9,223,540 |
| 2011-05-16 | 2011-05-12 | 1.970 | 4,596,000 | +500,000 | 0.16% | 9,054,120 |
| 2011-05-13 | 2011-05-11 | 2.010 | 4,096,000 | +50,000 | 0.14% | 8,232,960 |
| 2011-05-11 | 2011-05-06 | 2.050 | 4,046,000 | +20,000 | 0.14% | 8,294,300 |
| 2011-05-09 | 2011-05-05 | 2.100 | 4,026,000 | +4,000 | 0.14% | 8,454,600 |
| 2011-05-06 | 2011-05-04 | 2.140 | 4,022,000 | +44,000 | 0.14% | 8,607,080 |
| 2011-05-05 | 2011-05-03 | 2.140 | 3,978,000 | +8,000 | 0.14% | 8,512,920 |
| 2011-05-04 | 2011-04-29 | 2.170 | 3,970,000 | +90,000 | 0.14% | 8,614,900 |
| 2011-05-03 | 2011-04-28 | 2.200 | 3,880,000 | +240,000 | 0.13% | 8,536,000 |
| 2011-04-26 | 2011-04-20 | 2.280 | 3,640,000 | -2,000 | 0.13% | 8,299,200 |
| 2011-04-21 | 2011-04-19 | 2.300 | 3,642,000 | -10,000 | 0.13% | 8,376,600 |
| 2011-04-20 | 2011-04-18 | 2.270 | 3,652,000 | -32,000 | 0.13% | 8,290,040 |
| 2011-04-19 | 2011-04-15 | 2.220 | 3,684,000 | -110,000 | 0.13% | 8,178,480 |
| 2011-04-18 | 2011-04-14 | 2.230 | 3,794,000 | -10,000 | 0.13% | 8,460,620 |
| 2011-04-15 | 2011-04-13 | 2.210 | 3,804,000 | +100,000 | 0.13% | 8,406,840 |
| 2011-04-14 | 2011-04-12 | 2.180 | 3,704,000 | +20,000 | 0.13% | 8,074,720 |
| 2011-04-13 | 2011-04-11 | 2.230 | 3,684,000 | -14,000 | 0.13% | 8,215,320 |
| 2011-04-12 | 2011-04-08 | 2.260 | 3,698,000 | -226,000 | 0.13% | 8,357,480 |
| 2011-04-11 | 2011-04-07 | 2.300 | 3,924,000 | +60,000 | 0.13% | 9,025,200 |
| 2011-04-08 | 2011-04-06 | 2.340 | 3,864,000 | -80,000 | 0.13% | 9,041,760 |
| 2011-04-07 | 2011-04-04 | 2.340 | 3,944,000 | -50,000 | 0.14% | 9,228,960 |
| 2011-04-06 | 2011-04-01 | 2.340 | 3,994,000 | -50,000 | 0.14% | 9,345,960 |
| 2011-04-04 | 2011-03-31 | 2.310 | 4,044,000 | -40,000 | 0.14% | 9,341,640 |
| 2011-04-01 | 2011-03-30 | 2.290 | 4,084,000 | +30,000 | 0.14% | 9,352,360 |
| 2011-03-31 | 2011-03-29 | 2.340 | 4,054,000 | +34,000 | 0.14% | 9,486,360 |
| 2011-03-30 | 2011-03-28 | 2.390 | 4,020,000 | +6,000 | 0.14% | 9,607,800 |
| 2011-03-29 | 2011-03-25 | 2.400 | 4,014,000 | +30,000 | 0.14% | 9,633,600 |
| 2011-03-28 | 2011-03-24 | 2.360 | 3,984,000 | -20,000 | 0.14% | 9,402,240 |
| 2011-03-25 | 2011-03-23 | 2.350 | 4,004,000 | +20,000 | 0.14% | 9,409,400 |
| 2011-03-24 | 2011-03-22 | 2.310 | 3,984,000 | +34,000 | 0.14% | 9,203,040 |
| 2011-03-23 | 2011-03-21 | 2.280 | 3,950,000 | +6,000 | 0.14% | 9,006,000 |
| 2011-03-22 | 2011-03-18 | 2.310 | 3,944,000 | +20,000 | 0.14% | 9,110,640 |
| 2011-03-21 | 2011-03-17 | 2.330 | 3,924,000 | +290,000 | 0.13% | 9,142,920 |
| 2011-03-18 | 2011-03-16 | 2.310 | 3,634,000 | -86,000 | 0.12% | 8,394,540 |
| 2011-03-17 | 2011-03-15 | 2.360 | 3,720,000 | -32,000 | 0.13% | 8,779,200 |
| 2011-03-16 | 2011-03-14 | 2.230 | 3,752,000 | +24,000 | 0.13% | 8,366,960 |
| 2011-03-15 | 2011-03-11 | 2.230 | 3,728,000 | +48,000 | 0.13% | 8,313,440 |
| 2011-03-14 | 2011-03-10 | 2.150 | 3,680,000 | +2,000 | 0.13% | 7,912,000 |
| 2011-03-11 | 2011-03-09 | 2.140 | 3,678,000 | -30,000 | 0.13% | 7,870,920 |
| 2011-03-10 | 2011-03-08 | 2.090 | 3,708,000 | -20,000 | 0.13% | 7,749,720 |
| 2011-03-09 | 2011-03-07 | 2.100 | 3,728,000 | +22,000 | 0.13% | 7,828,800 |
| 2011-03-08 | 2011-03-04 | 2.210 | 3,706,000 | +40,000 | 0.13% | 8,190,260 |
| 2011-03-07 | 2011-03-03 | 2.120 | 3,666,000 | -46,000 | 0.13% | 7,771,920 |
| 2011-03-04 | 2011-03-02 | 2.100 | 3,712,000 | +50,000 | 0.13% | 7,795,200 |
| 2011-03-03 | 2011-03-01 | 2.140 | 3,662,000 | -134,000 | 0.13% | 7,836,680 |
| 2011-03-02 | 2011-02-28 | 2.100 | 3,796,000 | +126,000 | 0.13% | 7,971,600 |
| 2011-03-01 | 2011-02-25 | 2.100 | 3,670,000 | -490,000 | 0.13% | 7,707,000 |
| 2011-02-28 | 2011-02-24 | 2.040 | 4,160,000 | +2,000 | 0.14% | 8,486,400 |
| 2011-02-25 | 2011-02-23 | 2.060 | 4,158,000 | +10,000 | 0.14% | 8,565,480 |
| 2011-02-24 | 2011-02-22 | 2.060 | 4,148,000 | -232,000 | 0.14% | 8,544,880 |
| 2011-02-23 | 2011-02-21 | 2.050 | 4,380,000 | +44,000 | 0.15% | 8,979,000 |
| 2011-02-22 | 2011-02-18 | 2.080 | 4,336,000 | -36,000 | 0.15% | 9,018,880 |
| 2011-02-21 | 2011-02-17 | 2.000 | 4,372,000 | +170,000 | 0.15% | 8,744,000 |
| 2011-02-18 | 2011-02-16 | 2.100 | 4,202,000 | +66,000 | 0.14% | 8,824,200 |
| 2011-02-17 | 2011-02-15 | 2.150 | 4,136,000 | +2,000 | 0.14% | 8,892,400 |
| 2011-02-16 | 2011-02-14 | 2.180 | 4,134,000 | -32,000 | 0.14% | 9,012,120 |
| 2011-02-15 | 2011-02-11 | 2.150 | 4,166,000 | -36,000 | 0.14% | 8,956,900 |
| 2011-02-14 | 2011-02-10 | 2.190 | 4,202,000 | +110,000 | 0.14% | 9,202,380 |
| 2011-02-11 | 2011-02-09 | 2.250 | 4,092,000 | +120,000 | 0.14% | 9,207,000 |
| 2011-02-10 | 2011-02-08 | 2.250 | 3,972,000 | +170,000 | 0.14% | 8,937,000 |
| 2011-02-09 | 2011-02-07 | 2.200 | 3,802,000 | -450,000 | 0.13% | 8,364,400 |
| 2011-02-08 | 2011-02-02 | 2.260 | 4,252,000 | -26,000 | 0.15% | 9,609,520 |
| 2011-02-07 | 2011-01-31 | 2.210 | 4,278,000 | -40,000 | 0.15% | 9,454,380 |
| 2011-02-01 | 2011-01-28 | 2.240 | 4,318,000 | +268,000 | 0.15% | 9,672,320 |
| 2011-01-31 | 2011-01-27 | 2.130 | 4,050,000 | -68,000 | 0.14% | 8,626,500 |
| 2011-01-28 | 2011-01-26 | 2.290 | 4,118,000 | -260,000 | 0.14% | 9,430,220 |
| 2011-01-27 | 2011-01-25 | 2.350 | 4,378,000 | -1,362,000 | 0.15% | 10,288,300 |
| 2011-01-26 | 2011-01-24 | 2.500 | 5,740,000 | -574,000 | 0.20% | 14,350,000 |
| 2011-01-25 | 2011-01-21 | 2.680 | 6,314,000 | +376,000 | 0.22% | 16,921,520 |
| 2011-01-24 | 2011-01-20 | 2.680 | 5,938,000 | +496,000 | 0.20% | 15,913,840 |
| 2011-01-21 | 2011-01-19 | 2.740 | 5,442,000 | +242,000 | 0.19% | 14,911,080 |
| 2011-01-20 | 2011-01-18 | 2.420 | 5,200,000 | -288,000 | 0.18% | 12,584,000 |
| 2011-01-19 | 2011-01-17 | 2.460 | 5,488,000 | +626,000 | 0.19% | 13,500,480 |
| 2011-01-18 | 2011-01-14 | 2.640 | 4,862,000 | -34,000 | 0.17% | 12,835,680 |
| 2011-01-17 | 2011-01-13 | 2.640 | 4,896,000 | -122,000 | 0.17% | 12,925,440 |
| 2011-01-13 | 2011-01-11 | 2.620 | 5,018,000 | -184,000 | 0.17% | 13,147,160 |
| 2011-01-12 | 2011-01-10 | 2.690 | 5,202,000 | +210,000 | 0.18% | 13,993,380 |
| 2011-01-11 | 2011-01-07 | 2.660 | 4,992,000 | +140,000 | 0.17% | 13,278,720 |
| 2011-01-10 | 2011-01-06 | 2.750 | 4,852,000 | +116,000 | 0.17% | 13,343,000 |
| 2011-01-07 | 2011-01-05 | 2.820 | 4,736,000 | +80,000 | 0.16% | 13,355,520 |
| 2011-01-06 | 2011-01-04 | 2.860 | 4,656,000 | -64,000 | 0.16% | 13,316,160 |
| 2011-01-05 | 2011-01-03 | 2.820 | 4,720,000 | +38,000 | 0.16% | 13,310,400 |
| 2011-01-04 | 2010-12-31 | 2.840 | 4,682,000 | +202,000 | 0.16% | 13,296,880 |
| 2011-01-03 | 2010-12-29 | 2.840 | 4,480,000 | -200,000 | 0.15% | 12,723,200 |
| 2010-12-30 | 2010-12-28 | 2.820 | 4,680,000 | -34,000 | 0.16% | 13,197,600 |
| 2010-12-29 | 2010-12-24 | 2.810 | 4,714,000 | +70,000 | 0.16% | 13,246,340 |
| 2010-12-23 | 2010-12-21 | 2.870 | 4,644,000 | +84,000 | 0.16% | 13,328,280 |
| 2010-12-22 | 2010-12-20 | 2.830 | 4,560,000 | +132,000 | 0.16% | 12,904,800 |
| 2010-12-21 | 2010-12-17 | 2.900 | 4,428,000 | +214,000 | 0.15% | 12,841,200 |
| 2010-12-20 | 2010-12-16 | 3.000 | 4,214,000 | +44,000 | 0.14% | 12,642,000 |
| 2010-12-17 | 2010-12-15 | 3.080 | 4,170,000 | +124,000 | 0.14% | 12,843,600 |
| 2010-12-15 | 2010-12-13 | 3.090 | 4,046,000 | +18,000 | 0.14% | 12,502,140 |
| 2010-12-14 | 2010-12-10 | 3.100 | 4,028,000 | -30,000 | 0.14% | 12,486,800 |
| 2010-12-13 | 2010-12-09 | 3.110 | 4,058,000 | -14,000 | 0.14% | 12,620,380 |
| 2010-12-10 | 2010-12-08 | 3.100 | 4,072,000 | -92,000 | 0.14% | 12,623,200 |
| 2010-12-09 | 2010-12-07 | 3.140 | 4,164,000 | -94,000 | 0.14% | 13,074,960 |
| 2010-12-08 | 2010-12-06 | 3.060 | 4,258,000 | +54,000 | 0.15% | 13,029,480 |
| 2010-12-07 | 2010-12-03 | 3.100 | 4,204,000 | -116,000 | 0.14% | 13,032,400 |
| 2010-12-06 | 2010-12-02 | 3.080 | 4,320,000 | +22,000 | 0.15% | 13,305,600 |
| 2010-12-03 | 2010-12-01 | 3.120 | 4,298,000 | +28,000 | 0.15% | 13,409,760 |
| 2010-12-01 | 2010-11-29 | 3.190 | 4,270,000 | -16,000 | 0.15% | 13,621,300 |
| 2010-11-30 | 2010-11-26 | 3.070 | 4,286,000 | +130,000 | 0.15% | 13,158,020 |
| 2010-11-29 | 2010-11-25 | 3.070 | 4,156,000 | +62,000 | 0.14% | 12,758,920 |
| 2010-11-26 | 2010-11-24 | 3.060 | 4,094,000 | -172,000 | 0.14% | 12,527,640 |
| 2010-11-25 | 2010-11-23 | 3.150 | 4,266,000 | +424,000 | 0.15% | 13,437,900 |
| 2010-11-24 | 2010-11-22 | 3.350 | 3,842,000 | +86,000 | 0.13% | 12,870,700 |
| 2010-11-23 | 2010-11-19 | 3.380 | 3,756,000 | +46,000 | 0.13% | 12,695,280 |
| 2010-11-22 | 2010-11-18 | 3.360 | 3,710,000 | -110,000 | 0.13% | 12,465,600 |
| 2010-11-19 | 2010-11-17 | 3.270 | 3,820,000 | +70,000 | 0.13% | 12,491,400 |
| 2010-11-18 | 2010-11-16 | 3.360 | 3,750,000 | -184,000 | 0.13% | 12,600,000 |
| 2010-11-17 | 2010-11-15 | 3.420 | 3,934,000 | +312,000 | 0.14% | 13,454,280 |
| 2010-11-16 | 2010-11-12 | 3.480 | 3,622,000 | +168,000 | 0.12% | 12,604,560 |
| 2010-11-15 | 2010-11-11 | 3.600 | 3,454,000 | +272,000 | 0.12% | 12,434,400 |
| 2010-11-12 | 2010-11-10 | 3.660 | 3,182,000 | -208,000 | 0.11% | 11,646,120 |
| 2010-11-11 | 2010-11-09 | 3.690 | 3,390,000 | -144,000 | 0.12% | 12,509,100 |
| 2010-11-10 | 2010-11-08 | 3.730 | 3,534,000 | +342,000 | 0.12% | 13,181,820 |
| 2010-11-09 | 2010-11-05 | 3.600 | 3,192,000 | -6,000 | 0.11% | 11,491,200 |
| 2010-11-08 | 2010-11-04 | 3.610 | 3,198,000 | -106,000 | 0.11% | 11,544,780 |
| 2010-11-05 | 2010-11-03 | 3.660 | 3,304,000 | -302,000 | 0.11% | 12,092,640 |
| 2010-11-04 | 2010-11-02 | 3.610 | 3,606,000 | -374,000 | 0.12% | 13,017,660 |
| 2010-11-03 | 2010-11-01 | 3.630 | 3,980,000 | -448,000 | 0.14% | 14,447,400 |
| 2010-11-02 | 2010-10-29 | 3.260 | 4,428,000 | +34,000 | 0.15% | 14,435,280 |
| 2010-11-01 | 2010-10-28 | 3.170 | 4,394,000 | +178,000 | 0.15% | 13,928,980 |
| 2010-10-29 | 2010-10-27 | 3.240 | 4,216,000 | +74,000 | 0.14% | 13,659,840 |
| 2010-10-28 | 2010-10-26 | 3.340 | 4,142,000 | +2,000 | 0.14% | 13,834,280 |
| 2010-10-27 | 2010-10-25 | 3.400 | 4,140,000 | +290,000 | 0.14% | 14,076,000 |
| 2010-10-26 | 2010-10-22 | 3.520 | 3,850,000 | +114,000 | 0.13% | 13,552,000 |
| 2010-10-25 | 2010-10-21 | 3.550 | 3,736,000 | +162,000 | 0.13% | 13,262,800 |
| 2010-10-22 | 2010-10-20 | 3.610 | 3,574,000 | +24,000 | 0.12% | 12,902,140 |
| 2010-10-21 | 2010-10-19 | 3.660 | 3,550,000 | -2,000 | 0.12% | 12,993,000 |
| 2010-10-20 | 2010-10-18 | 3.600 | 3,552,000 | +114,000 | 0.12% | 12,787,200 |
| 2010-10-19 | 2010-10-15 | 3.680 | 3,438,000 | +534,000 | 0.12% | 12,651,840 |
| 2010-10-18 | 2010-10-14 | 3.690 | 2,904,000 | +104,000 | 0.10% | 10,715,760 |
| 2010-10-15 | 2010-10-13 | 3.800 | 2,800,000 | -48,000 | 0.10% | 10,640,000 |
| 2010-10-14 | 2010-10-12 | 3.850 | 2,848,000 | -274,000 | 0.10% | 10,964,800 |
| 2010-10-13 | 2010-10-11 | 3.490 | 3,122,000 | -56,000 | 0.11% | 10,895,780 |
| 2010-10-12 | 2010-10-08 | 3.420 | 3,178,000 | +24,000 | 0.11% | 10,868,760 |
| 2010-10-11 | 2010-10-07 | 3.410 | 3,154,000 | +18,000 | 0.11% | 10,755,140 |
| 2010-10-08 | 2010-10-06 | 3.450 | 3,136,000 | -26,000 | 0.11% | 10,819,200 |
| 2010-10-07 | 2010-10-05 | 3.460 | 3,162,000 | -114,000 | 0.11% | 10,940,520 |
| 2010-10-06 | 2010-10-04 | 3.510 | 3,276,000 | -72,000 | 0.11% | 11,498,760 |
| 2010-10-05 | 2010-09-30 | 3.440 | 3,348,000 | -188,000 | 0.12% | 11,517,120 |
| 2010-10-04 | 2010-09-29 | 3.430 | 3,536,000 | +2,000 | 0.12% | 12,128,480 |
| 2010-09-30 | 2010-09-28 | 3.420 | 3,534,000 | -20,000 | 0.12% | 12,086,280 |
| 2010-09-29 | 2010-09-27 | 3.340 | 3,554,000 | +304,000 | 0.12% | 11,870,360 |
| 2010-09-28 | 2010-09-24 | 3.420 | 3,250,000 | +288,000 | 0.11% | 11,115,000 |
| 2010-09-27 | 2010-09-22 | 3.430 | 2,962,000 | -174,000 | 0.10% | 10,159,660 |
| 2010-09-24 | 2010-09-21 | 3.470 | 3,136,000 | +164,000 | 0.11% | 10,881,920 |
| 2010-09-22 | 2010-09-20 | 3.520 | 2,972,000 | +28,000 | 0.10% | 10,461,440 |
| 2010-09-21 | 2010-09-17 | 3.560 | 2,944,000 | -10,000 | 0.10% | 10,480,640 |
| 2010-09-20 | 2010-09-16 | 3.390 | 2,954,000 | +146,000 | 0.10% | 10,014,060 |
| 2010-09-17 | 2010-09-15 | 3.540 | 2,808,000 | +28,000 | 0.10% | 9,940,320 |
| 2010-09-16 | 2010-09-14 | 3.620 | 2,780,000 | -32,000 | 0.10% | 10,063,600 |
| 2010-09-15 | 2010-09-13 | 3.620 | 2,812,000 | -110,000 | 0.10% | 10,179,440 |
| 2010-09-14 | 2010-09-10 | 3.570 | 2,922,000 | +6,000 | 0.10% | 10,431,540 |
| 2010-09-13 | 2010-09-09 | 3.850 | 2,916,000 | +14,000 | 0.10% | 11,226,600 |
| 2010-09-10 | 2010-09-08 | 3.820 | 2,902,000 | -34,000 | 0.10% | 11,086,881 |
| 2010-09-09 | 2010-09-07 | 3.831 | 2,936,000 | +133,968 | 0.10% | 11,246,450 |
| 2010-09-08 | 2010-09-06 | 3.649 | 2,802,032 | -87,069 | 0.10% | 10,223,521 |
| 2010-09-07 | 2010-09-03 | 3.548 | 2,889,101 | +9,895 | 0.10% | 10,249,202 |
| 2010-09-06 | 2010-09-02 | 3.446 | 2,879,206 | +100,920 | 0.10% | 9,923,099 |
| 2010-09-03 | 2010-09-01 | 3.578 | 2,778,286 | -112,793 | 0.10% | 9,940,321 |
| 2010-09-02 | 2010-08-31 | 3.598 | 2,891,079 | -478,879 | 0.10% | 10,402,319 |
| 2010-09-01 | 2010-08-30 | 3.457 | 3,369,958 | -534,285 | 0.12% | 11,648,521 |
| 2010-08-31 | 2010-08-27 | 3.224 | 3,904,243 | +749,978 | 0.14% | 12,587,739 |
| 2010-08-30 | 2010-08-26 | 3.153 | 3,154,265 | +219,651 | 0.11% | 9,946,561 |
| 2010-08-27 | 2010-08-25 | 3.457 | 2,934,614 | +286,931 | 0.10% | 10,143,721 |
| 2010-08-26 | 2010-08-24 | 3.740 | 2,647,683 | +310,678 | 0.09% | 9,901,202 |
| 2010-08-25 | 2010-08-23 | 4.144 | 2,337,005 | -110,815 | 0.08% | 9,684,199 |
| 2010-08-24 | 2010-08-20 | 4.356 | 2,447,820 | +43,534 | 0.09% | 10,662,940 |
| 2010-08-23 | 2010-08-19 | 4.255 | 2,404,286 | +15,831 | 0.08% | 10,230,301 |
| 2010-08-20 | 2010-08-18 | 4.194 | 2,388,455 | +118,730 | 0.08% | 10,018,100 |
| 2010-08-19 | 2010-08-17 | 4.275 | 2,269,725 | +73,217 | 0.08% | 9,703,621 |
| 2010-08-18 | 2010-08-16 | 4.346 | 2,196,508 | +9,894 | 0.08% | 9,546,000 |
| 2010-08-17 | 2010-08-13 | 4.417 | 2,186,614 | +21,767 | 0.08% | 9,657,701 |
| 2010-08-16 | 2010-08-12 | 4.498 | 2,164,847 | +7,916 | 0.08% | 9,736,602 |
| 2010-08-13 | 2010-08-11 | 4.548 | 2,156,931 | -33,640 | 0.07% | 9,809,999 |
| 2010-08-12 | 2010-08-10 | 4.477 | 2,190,571 | -87,069 | 0.08% | 9,808,018 |
| 2010-08-11 | 2010-08-09 | 4.487 | 2,277,640 | -53,429 | 0.08% | 10,220,879 |
| 2010-08-10 | 2010-08-06 | 4.316 | 2,331,069 | +98,942 | 0.08% | 10,060,121 |
| 2010-08-09 | 2010-08-05 | 4.407 | 2,232,127 | +516,476 | 0.08% | 9,836,160 |
| 2010-08-06 | 2010-08-04 | 4.639 | 1,715,651 | +132,582 | 0.06% | 7,959,061 |
| 2010-08-05 | 2010-08-03 | 4.821 | 1,583,069 | -13,852 | 0.06% | 7,632,001 |
| 2010-08-04 | 2010-08-02 | 4.821 | 1,596,921 | +59,365 | 0.06% | 7,698,782 |
| 2010-08-03 | 2010-07-30 | 4.791 | 1,537,556 | +110,815 | 0.05% | 7,365,962 |
| 2010-08-02 | 2010-07-29 | 4.841 | 1,426,741 | +5,937 | 0.05% | 6,907,181 |
| 2010-07-30 | 2010-07-28 | 4.851 | 1,420,804 | +154,349 | 0.05% | 6,892,799 |
| 2010-07-29 | 2010-07-27 | 4.781 | 1,266,455 | -69,259 | 0.04% | 6,054,400 |
| 2010-07-28 | 2010-07-26 | 4.872 | 1,335,714 | +140,497 | 0.05% | 6,506,999 |
| 2010-07-27 | 2010-07-23 | 4.892 | 1,195,217 | -83,111 | 0.04% | 5,846,720 |
| 2010-07-26 | 2010-07-22 | 4.942 | 1,278,328 | -187,989 | 0.04% | 6,317,880 |
| 2010-07-23 | 2010-07-21 | 4.851 | 1,466,317 | -41,556 | 0.05% | 7,113,598 |
| 2010-07-22 | 2010-07-20 | 4.851 | 1,507,873 | -647,079 | 0.05% | 7,315,200 |
| 2010-07-21 | 2010-07-19 | 4.922 | 2,154,952 | -1,511,831 | 0.07% | 10,606,858 |
| 2010-07-20 | 2010-07-16 | 4.589 | 3,666,783 | +110,815 | 0.13% | 16,825,240 |
| 2010-07-19 | 2010-07-15 | 4.700 | 3,555,968 | +2,430,010 | 0.12% | 16,712,099 |
| 2010-07-16 | 2010-07-14 | 5.104 | 1,125,958 | +1,044,826 | 0.04% | 5,746,902 |
| 2010-07-15 | 2010-07-13 | 5.943 | 81,132 | -19,789 | 0.00% | 482,158 |
| 2010-07-14 | 2010-07-12 | 6.074 | 100,921 | -33,640 | 0.00% | 613,022 |
| 2010-07-13 | 2010-07-09 | 5.963 | 134,561 | -3,958 | 0.00% | 802,401 |
| 2010-07-06 | 2010-07-02 | 5.549 | 138,519 | +9,895 | 0.00% | 768,603 |
| 2010-07-05 | 2010-06-30 | 5.630 | 128,624 | +3,957 | 0.00% | 724,098 |
| 2010-07-02 | 2010-06-29 | 5.811 | 124,667 | -15,830 | 0.00% | 724,502 |
| 2010-06-30 | 2010-06-28 | 5.943 | 140,497 | +25,725 | 0.00% | 834,958 |
| 2010-06-28 | 2010-06-24 | 5.822 | 114,772 | -15,831 | 0.00% | 668,157 |
| 2010-06-25 | 2010-06-23 | 5.852 | 130,603 | +3,957 | 0.00% | 764,279 |
| 2010-06-24 | 2010-06-22 | 5.872 | 126,646 | +5,937 | 0.00% | 743,683 |
| 2010-06-23 | 2010-06-21 | 5.973 | 120,709 | +5,937 | 0.00% | 721,020 |
| 2010-06-21 | 2010-06-17 | 5.963 | 114,772 | -3,958 | 0.00% | 684,397 |
| 2010-06-17 | 2010-06-14 | 6.024 | 118,730 | -11,873 | 0.00% | 715,199 |
| 2010-06-15 | 2010-06-11 | 5.892 | 130,603 | -11,873 | 0.00% | 769,559 |
| 2010-06-14 | 2010-06-10 | 5.791 | 142,476 | +25,725 | 0.00% | 825,119 |
| 2010-06-10 | 2010-06-08 | 5.811 | 116,751 | -9,895 | 0.00% | 678,498 |
| 2010-06-09 | 2010-06-07 | 5.640 | 126,646 | -29,682 | 0.00% | 714,243 |
| 2010-06-08 | 2010-06-04 | 5.710 | 156,328 | -9,894 | 0.01% | 892,700 |
| 2010-06-07 | 2010-06-03 | 5.811 | 166,222 | +29,682 | 0.01% | 965,999 |
| 2010-06-04 | 2010-06-02 | 5.670 | 136,540 | +9,894 | 0.00% | 774,182 |
| 2010-06-02 | 2010-05-31 | 5.721 | 126,646 | -27,703 | 0.00% | 724,483 |
| 2010-06-01 | 2010-05-28 | 5.498 | 154,349 | -23,746 | 0.01% | 848,639 |
| 2010-05-31 | 2010-05-27 | 5.104 | 178,095 | -35,619 | 0.01% | 908,999 |
| 2010-05-28 | 2010-05-26 | 4.902 | 213,714 | +23,746 | 0.01% | 1,047,599 |
| 2010-05-27 | 2010-05-25 | 5.003 | 189,968 | -25,725 | 0.01% | 950,399 |
| 2010-05-26 | 2010-05-24 | 5.377 | 215,693 | -3,958 | 0.01% | 1,159,759 |
| 2010-05-25 | 2010-05-20 | 5.043 | 219,651 | +3,958 | 0.01% | 1,107,781 |
| 2010-05-24 | 2010-05-19 | 5.336 | 215,693 | +5,936 | 0.01% | 1,151,039 |
| 2010-05-20 | 2010-05-18 | 5.448 | 209,757 | +1,979 | 0.01% | 1,142,682 |
| 2010-05-19 | 2010-05-17 | 5.474 | 207,778 | +53,429 | 0.01% | 1,137,440 |
| 2010-05-18 | 2010-05-14 | 5.854 | 154,349 | -20,906 | 0.01% | 903,609 |
| 2010-05-17 | 2010-05-13 | 5.998 | 175,255 | -17,526 | 0.01% | 1,051,200 |
| 2010-05-14 | 2010-05-12 | 5.628 | 192,781 | +31,157 | 0.01% | 1,085,042 |
| 2010-05-13 | 2010-05-11 | 5.844 | 161,624 | +9,736 | 0.01% | 944,539 |
| 2010-05-07 | 2010-05-05 | 5.782 | 151,888 | +1,948 | 0.01% | 878,282 |
| 2010-05-04 | 2010-04-30 | 5.957 | 149,940 | -19,473 | 0.01% | 893,197 |
| 2010-05-03 | 2010-04-29 | 5.824 | 169,413 | +9,736 | 0.01% | 986,579 |
| 2010-04-30 | 2010-04-28 | 5.957 | 159,677 | -29,209 | 0.01% | 951,201 |
| 2010-04-28 | 2010-04-26 | 5.947 | 188,886 | -35,051 | 0.01% | 1,123,260 |
| 2010-04-27 | 2010-04-23 | 5.906 | 223,937 | +35,051 | 0.01% | 1,322,500 |
| 2010-04-26 | 2010-04-22 | 6.060 | 188,886 | +19,473 | 0.01% | 1,144,600 |
| 2010-04-23 | 2010-04-21 | 6.275 | 169,413 | +7,789 | 0.01% | 1,063,139 |
| 2010-04-22 | 2010-04-20 | 6.265 | 161,624 | +35,051 | 0.01% | 1,012,599 |
| 2010-04-21 | 2010-04-19 | 6.245 | 126,573 | +50,629 | 0.00% | 790,399 |
| 2010-04-20 | 2010-04-16 | 6.625 | 75,944 | -29,209 | 0.00% | 503,101 |
| 2010-04-19 | 2010-04-15 | 6.450 | 105,153 | +15,578 | 0.00% | 678,240 |
| 2010-04-15 | 2010-04-13 | 6.019 | 89,575 | -3,894 | 0.00% | 539,121 |
| 2010-04-14 | 2010-04-12 | 6.183 | 93,469 | -1,948 | 0.00% | 577,918 |
| 2010-04-09 | 2010-04-07 | 6.060 | 95,417 | -11,683 | 0.00% | 578,202 |
| 2010-04-08 | 2010-04-01 | 5.854 | 107,100 | +25,314 | 0.00% | 626,998 |
| 2010-04-07 | 2010-03-31 | 5.967 | 81,786 | -36,998 | 0.00% | 488,042 |
| 2010-04-01 | 2010-03-30 | 5.752 | 118,784 | -52,577 | 0.00% | 683,200 |
| 2010-03-31 | 2010-03-29 | 5.577 | 171,361 | +25,315 | 0.01% | 955,683 |
| 2010-03-26 | 2010-03-24 | 5.587 | 146,046 | +40,893 | 0.01% | 816,001 |
| 2010-03-25 | 2010-03-23 | 5.721 | 105,153 | -9,736 | 0.00% | 601,560 |
| 2010-03-24 | 2010-03-22 | 5.711 | 114,889 | -68,155 | 0.00% | 656,078 |
| 2010-03-23 | 2010-03-19 | 5.752 | 183,044 | +31,156 | 0.01% | 1,052,799 |
| 2010-03-22 | 2010-03-18 | 5.495 | 151,888 | +15,579 | 0.01% | 834,601 |
| 2010-03-19 | 2010-03-17 | 5.556 | 136,309 | -21,421 | 0.00% | 757,397 |
| 2010-03-17 | 2010-03-15 | 5.567 | 157,730 | +3,895 | 0.01% | 878,042 |
| 2010-03-16 | 2010-03-12 | 5.433 | 153,835 | +9,736 | 0.01% | 835,820 |
| 2010-03-15 | 2010-03-11 | 5.454 | 144,099 | -40,892 | 0.01% | 785,882 |
| 2010-03-12 | 2010-03-10 | 5.433 | 184,991 | -17,526 | 0.01% | 1,005,097 |
| 2010-03-11 | 2010-03-09 | 5.423 | 202,517 | -7,789 | 0.01% | 1,098,240 |
| 2010-03-10 | 2010-03-08 | 5.207 | 210,306 | +54,524 | 0.01% | 1,095,120 |
| 2010-03-09 | 2010-03-05 | 4.971 | 155,782 | +15,578 | 0.01% | 774,399 |
| 2010-03-08 | 2010-03-04 | 4.838 | 140,204 | +7,789 | 0.00% | 678,240 |
| 2010-03-05 | 2010-03-03 | 4.879 | 132,415 | -66,207 | 0.00% | 646,000 |
| 2010-03-04 | 2010-03-02 | 4.961 | 198,622 | +42,840 | 0.01% | 985,318 |
| 2010-03-03 | 2010-03-01 | 4.683 | 155,782 | -38,946 | 0.01% | 729,599 |
| 2010-03-01 | 2010-02-25 | 4.529 | 194,728 | +29,209 | 0.01% | 882,001 |
| 2010-02-26 | 2010-02-24 | 4.550 | 165,519 | +19,473 | 0.01% | 753,101 |
| 2010-02-25 | 2010-02-23 | 4.581 | 146,046 | +9,737 | 0.01% | 669,000 |
| 2010-02-24 | 2010-02-22 | 4.694 | 136,309 | -1,948 | 0.00% | 639,798 |
| 2010-02-23 | 2010-02-19 | 4.714 | 138,257 | -3,894 | 0.00% | 651,781 |
| 2010-02-22 | 2010-02-18 | 4.889 | 142,151 | +40,893 | 0.01% | 694,958 |
| 2010-02-19 | 2010-02-17 | 4.909 | 101,258 | -58,419 | 0.00% | 497,118 |
| 2010-02-18 | 2010-02-12 | 4.766 | 159,677 | +31,157 | 0.01% | 760,961 |
| 2010-02-17 | 2010-02-11 | 4.622 | 128,520 | +19,472 | 0.00% | 593,998 |
| 2010-02-12 | 2010-02-10 | 4.447 | 109,048 | -7,789 | 0.00% | 484,962 |
| 2010-02-11 | 2010-02-09 | 4.273 | 116,837 | +33,104 | 0.00% | 499,201 |
| 2010-02-10 | 2010-02-08 | 4.519 | 83,733 | -11,684 | 0.00% | 378,400 |
| 2010-02-09 | 2010-02-05 | 4.458 | 95,417 | +15,579 | 0.00% | 425,322 |
| 2010-02-08 | 2010-02-04 | 4.786 | 79,838 | +15,578 | 0.00% | 382,118 |
| 2010-02-05 | 2010-02-03 | 4.981 | 64,260 | +3,894 | 0.00% | 320,099 |
| 2010-02-04 | 2010-02-02 | 4.981 | 60,366 | -9,736 | 0.00% | 300,702 |
| 2010-02-03 | 2010-02-01 | 4.971 | 70,102 | -3,895 | 0.00% | 348,480 |
| 2010-01-29 | 2010-01-27 | 4.601 | 73,997 | +11,684 | 0.00% | 340,482 |
| 2010-01-28 | 2010-01-26 | 5.022 | 62,313 | -54,524 | 0.00% | 312,960 |
| 2010-01-27 | 2010-01-25 | 5.423 | 116,837 | -9,736 | 0.00% | 633,602 |
| 2010-01-26 | 2010-01-22 | 5.464 | 126,573 | +23,367 | 0.00% | 691,599 |
| 2010-01-25 | 2010-01-21 | 5.402 | 103,206 | -11,683 | 0.00% | 557,561 |
| 2010-01-20 | 2010-01-18 | 5.341 | 114,889 | -13,631 | 0.00% | 613,598 |
| 2010-01-19 | 2010-01-15 | 5.485 | 128,520 | -15,579 | 0.00% | 704,878 |
| 2010-01-18 | 2010-01-14 | 5.649 | 144,099 | -29,209 | 0.01% | 814,002 |
| 2010-01-15 | 2010-01-13 | 5.608 | 173,308 | +21,420 | 0.01% | 971,881 |
| 2010-01-14 | 2010-01-12 | 5.423 | 151,888 | -9,736 | 0.01% | 823,681 |
| 2010-01-13 | 2010-01-11 | 5.464 | 161,624 | -17,526 | 0.01% | 883,119 |
| 2010-01-12 | 2010-01-08 | 5.474 | 179,150 | +13,631 | 0.01% | 980,722 |
| 2010-01-11 | 2010-01-07 | 5.228 | 165,519 | -52,576 | 0.01% | 865,302 |
| 2010-01-08 | 2010-01-06 | 5.320 | 218,095 | +38,945 | 0.01% | 1,160,319 |
| 2010-01-07 | 2010-01-05 | 5.577 | 179,150 | +11,684 | 0.01% | 999,122 |
| 2010-01-06 | 2010-01-04 | 5.752 | 167,466 | +7,789 | 0.01% | 963,200 |
| 2010-01-05 | 2009-12-31 | 5.546 | 159,677 | -62,313 | 0.01% | 885,601 |
| 2009-12-30 | 2009-12-28 | 6.758 | 221,990 | -7,789 | 0.01% | 1,500,242 |
| 2009-12-29 | 2009-12-24 | 6.429 | 229,779 | +9,737 | 0.01% | 1,477,361 |
| 2009-12-28 | 2009-12-22 | 6.162 | 220,042 | -3,895 | 0.01% | 1,355,997 |
| 2009-12-23 | 2009-12-21 | 6.111 | 223,937 | -9,736 | 0.01% | 1,368,500 |
| 2009-12-22 | 2009-12-18 | 5.803 | 233,673 | +3,894 | 0.01% | 1,355,998 |
| 2009-12-18 | 2009-12-16 | 5.351 | 229,779 | +5,842 | 0.01% | 1,229,561 |
| 2009-12-17 | 2009-12-15 | 5.084 | 223,937 | -9,736 | 0.01% | 1,138,500 |
| 2009-12-16 | 2009-12-14 | 4.981 | 233,673 | +9,736 | 0.01% | 1,163,998 |
| 2009-12-15 | 2009-12-11 | 5.033 | 223,937 | +19,473 | 0.01% | 1,127,000 |
| 2009-12-14 | 2009-12-10 | 4.981 | 204,464 | +5,842 | 0.01% | 1,018,499 |
| 2009-12-11 | 2009-12-09 | 4.930 | 198,622 | -29,210 | 0.01% | 979,198 |
| 2009-12-10 | 2009-12-08 | 4.920 | 227,832 | +27,262 | 0.01% | 1,120,862 |
| 2009-12-09 | 2009-12-07 | 4.622 | 200,570 | -13,631 | 0.01% | 927,001 |
| 2009-12-08 | 2009-12-04 | 4.478 | 214,201 | -3,894 | 0.01% | 959,202 |
| 2009-12-07 | 2009-12-03 | 4.581 | 218,095 | +19,473 | 0.01% | 999,039 |
| 2009-12-04 | 2009-12-02 | 4.334 | 198,622 | +13,631 | 0.01% | 860,878 |
| 2009-12-03 | 2009-12-01 | 4.314 | 184,991 | -122,679 | 0.01% | 797,998 |
| 2009-12-01 | 2009-11-27 | 3.923 | 307,670 | -50,629 | 0.01% | 1,207,120 |
| 2009-11-30 | 2009-11-26 | 3.862 | 358,299 | +58,418 | 0.01% | 1,383,679 |
| 2009-11-26 | 2009-11-24 | 3.584 | 299,881 | -19,473 | 0.01% | 1,074,920 |
| 2009-11-24 | 2009-11-20 | 3.523 | 319,354 | +19,473 | 0.01% | 1,125,041 |
| 2009-11-23 | 2009-11-19 | 3.574 | 299,881 | -75,944 | 0.01% | 1,071,840 |
| 2009-11-19 | 2009-11-17 | 3.543 | 375,825 | -19,473 | 0.01% | 1,331,701 |
| 2009-11-17 | 2009-11-13 | 3.605 | 395,298 | -3,894 | 0.01% | 1,425,062 |
| 2009-11-16 | 2009-11-12 | 3.626 | 399,192 | -33,104 | 0.01% | 1,447,300 |
| 2009-11-13 | 2009-11-11 | 3.533 | 432,296 | -17,525 | 0.02% | 1,527,361 |
| 2009-11-12 | 2009-11-10 | 3.359 | 449,821 | -87,628 | 0.02% | 1,510,739 |
| 2009-11-11 | 2009-11-09 | 3.276 | 537,449 | +15,578 | 0.02% | 1,760,880 |
| 2009-11-10 | 2009-11-06 | 3.276 | 521,871 | +9,737 | 0.02% | 1,709,841 |
| 2009-11-09 | 2009-11-05 | 3.287 | 512,134 | -3,895 | 0.02% | 1,683,199 |
| 2009-11-06 | 2009-11-04 | 3.287 | 516,029 | +3,895 | 0.02% | 1,696,001 |
| 2009-11-05 | 2009-11-03 | 3.287 | 512,134 | -19,473 | 0.02% | 1,683,199 |
| 2009-11-04 | 2009-11-02 | 3.246 | 531,607 | +40,893 | 0.02% | 1,725,360 |
| 2009-11-03 | 2009-10-30 | 3.317 | 490,714 | +9,736 | 0.02% | 1,627,919 |
| 2009-11-02 | 2009-10-29 | 3.348 | 480,978 | -1,947 | 0.02% | 1,610,441 |
| 2009-10-30 | 2009-10-28 | 3.246 | 482,925 | +1,947 | 0.02% | 1,567,360 |
| 2009-10-29 | 2009-10-27 | 3.246 | 480,978 | -27,262 | 0.02% | 1,561,041 |
| 2009-10-28 | 2009-10-23 | 3.287 | 508,240 | -83,733 | 0.02% | 1,670,401 |
| 2009-10-27 | 2009-10-22 | 3.266 | 591,973 | +33,104 | 0.02% | 1,933,441 |
| 2009-10-22 | 2009-10-20 | 3.389 | 558,869 | +38,946 | 0.02% | 1,894,200 |
| 2009-10-21 | 2009-10-19 | 3.276 | 519,923 | -134,363 | 0.02% | 1,703,459 |
| 2009-10-20 | 2009-10-16 | 2.979 | 654,286 | +9,737 | 0.02% | 1,948,801 |
| 2009-10-19 | 2009-10-15 | 3.081 | 644,549 | +97,364 | 0.02% | 1,985,999 |
| 2009-10-16 | 2009-10-14 | 3.071 | 547,185 | -5,842 | 0.02% | 1,680,379 |
| 2009-10-15 | 2009-10-13 | 3.112 | 553,027 | +38,945 | 0.02% | 1,721,040 |
| 2009-10-12 | 2009-10-08 | 3.266 | 514,082 | +93,470 | 0.02% | 1,679,042 |
| 2009-10-09 | 2009-10-07 | 3.266 | 420,612 | -19,473 | 0.01% | 1,373,759 |
| 2009-10-06 | 2009-10-02 | 3.204 | 440,085 | -19,473 | 0.02% | 1,410,240 |
| 2009-10-05 | 2009-09-30 | 3.235 | 459,558 | -29,209 | 0.02% | 1,486,801 |
| 2009-10-02 | 2009-09-29 | 3.204 | 488,767 | -50,629 | 0.02% | 1,566,240 |
| 2009-09-30 | 2009-09-28 | 3.153 | 539,396 | -19,473 | 0.02% | 1,700,779 |
| 2009-09-29 | 2009-09-25 | 3.163 | 558,869 | +7,789 | 0.02% | 1,767,920 |
| 2009-09-28 | 2009-09-24 | 3.194 | 551,080 | -29,209 | 0.02% | 1,760,261 |
| 2009-09-25 | 2009-09-23 | 3.184 | 580,289 | -5,842 | 0.02% | 1,847,600 |
| 2009-09-24 | 2009-09-22 | 3.184 | 586,131 | -23,367 | 0.02% | 1,866,200 |
| 2009-09-23 | 2009-09-21 | 3.235 | 609,498 | -42,840 | 0.02% | 1,971,899 |
| 2009-09-22 | 2009-09-18 | 3.081 | 652,338 | -19,473 | 0.02% | 2,009,999 |
| 2009-09-21 | 2009-09-17 | 3.071 | 671,811 | -60,366 | 0.02% | 2,063,100 |
| 2009-09-18 | 2009-09-16 | 2.855 | 732,177 | +19,473 | 0.03% | 2,090,561 |
| 2009-09-17 | 2009-09-15 | 2.958 | 712,704 | +29,209 | 0.03% | 2,108,160 |
| 2009-09-15 | 2009-09-11 | 3.061 | 683,495 | -19,473 | 0.02% | 2,091,961 |
| 2009-09-14 | 2009-09-10 | 3.081 | 702,968 | -169,413 | 0.02% | 2,166,001 |
| 2009-09-11 | 2009-09-09 | 2.886 | 872,381 | +17,526 | 0.03% | 2,517,761 |
| 2009-09-10 | 2009-09-08 | 2.937 | 854,855 | +19,472 | 0.03% | 2,511,079 |
| 2009-09-09 | 2009-09-07 | 3.009 | 835,383 | -128,520 | 0.03% | 2,513,942 |
| 2009-09-08 | 2009-09-04 | 2.783 | 963,903 | -44,787 | 0.03% | 2,682,900 |
| 2009-09-07 | 2009-09-03 | 2.804 | 1,008,690 | +58,418 | 0.04% | 2,828,279 |
| 2009-09-04 | 2009-09-02 | 2.732 | 950,272 | -58,418 | 0.03% | 2,596,160 |
| 2009-09-03 | 2009-09-01 | 2.804 | 1,008,690 | +23,367 | 0.04% | 2,828,279 |
| 2009-09-02 | 2009-08-31 | 2.866 | 985,323 | -31,156 | 0.03% | 2,823,480 |
| 2009-09-01 | 2009-08-28 | 2.855 | 1,016,479 | +112,942 | 0.04% | 2,902,319 |
| 2009-08-31 | 2009-08-27 | 2.989 | 903,537 | -243,410 | 0.03% | 2,700,479 |
| 2009-08-28 | 2009-08-26 | 3.030 | 1,146,947 | +58,418 | 0.04% | 3,475,100 |
| 2009-08-27 | 2009-08-25 | 3.081 | 1,088,529 | -40,893 | 0.04% | 3,354,001 |
| 2009-08-26 | 2009-08-24 | 3.050 | 1,129,422 | -2,870,288 | 0.04% | 3,445,201 |
| 2009-08-25 | 2009-08-21 | 3.122 | 3,999,710 | -551,080 | 0.14% | 12,488,320 |
| 2009-08-24 | 2009-08-20 | 3.143 | 4,550,790 | -453,716 | 0.16% | 14,302,440 |
| 2009-08-21 | 2009-08-19 | 2.989 | 5,004,506 | +144,099 | 0.18% | 14,957,400 |
| 2009-08-20 | 2009-08-18 | 3.030 | 4,860,407 | +5,842 | 0.17% | 14,726,399 |
| 2009-08-19 | 2009-08-17 | 3.071 | 4,854,565 | -66,208 | 0.17% | 14,908,139 |
| 2009-08-18 | 2009-08-14 | 3.122 | 4,920,773 | +381,667 | 0.17% | 15,364,160 |
| 2009-08-17 | 2009-08-13 | 3.246 | 4,539,106 | +486,819 | 0.16% | 14,731,919 |
| 2009-08-14 | 2009-08-12 | 3.276 | 4,052,287 | -60,365 | 0.14% | 13,276,781 |
| 2009-08-13 | 2009-08-11 | 3.348 | 4,112,652 | +7,789 | 0.15% | 13,770,239 |
| 2009-08-11 | 2009-08-07 | 3.215 | 4,104,863 | -593,920 | 0.15% | 13,196,079 |
| 2009-08-10 | 2009-08-06 | 3.287 | 4,698,783 | -1,690,238 | 0.17% | 15,443,199 |
| 2009-08-07 | 2009-08-05 | 3.256 | 6,389,021 | -132,415 | 0.23% | 20,801,540 |
| 2009-08-06 | 2009-08-04 | 3.359 | 6,521,436 | -101,258 | 0.23% | 21,902,460 |
| 2009-08-05 | 2009-08-03 | 3.420 | 6,622,694 | -93,470 | 0.23% | 22,650,659 |
| 2009-08-04 | 2009-07-31 | 3.420 | 6,716,164 | +33,104 | 0.24% | 22,970,341 |
| 2009-08-03 | 2009-07-30 | 3.359 | 6,683,060 | +7,789 | 0.24% | 22,445,280 |
| 2009-07-31 | 2009-07-29 | 3.420 | 6,675,271 | +227,832 | 0.24% | 22,830,480 |
| 2009-07-30 | 2009-07-28 | 3.502 | 6,447,439 | -21,420 | 0.23% | 22,581,019 |
| 2009-07-29 | 2009-07-27 | 3.410 | 6,468,859 | +5,214,812 | 0.23% | 22,058,079 |
| 2009-07-28 | 2009-07-24 | 3.338 | 1,254,047 | -346,616 | 0.04% | 4,185,999 |
| 2009-07-27 | 2009-07-23 | 3.287 | 1,600,663 | +406,981 | 0.06% | 5,260,800 |
| 2009-07-23 | 2009-07-21 | 3.359 | 1,193,682 | +85,681 | 0.04% | 4,009,021 |
| 2009-07-22 | 2009-07-20 | 3.246 | 1,108,001 | -220,043 | 0.04% | 3,596,078 |
| 2009-07-21 | 2009-07-17 | 3.235 | 1,328,044 | -15,578 | 0.05% | 4,296,600 |
| 2009-07-20 | 2009-07-16 | 3.184 | 1,343,622 | +142,151 | 0.05% | 4,277,999 |
| 2009-07-17 | 2009-07-15 | 3.235 | 1,201,471 | +50,629 | 0.04% | 3,887,100 |
| 2009-07-16 | 2009-07-14 | 3.235 | 1,150,842 | -107,100 | 0.04% | 3,723,301 |
| 2009-07-15 | 2009-07-13 | 3.204 | 1,257,942 | -889,906 | 0.04% | 4,031,040 |
| 2009-07-14 | 2009-07-10 | 3.235 | 2,147,848 | -151,888 | 0.08% | 6,948,899 |
| 2009-07-13 | 2009-07-09 | 3.328 | 2,299,736 | +241,463 | 0.08% | 7,652,880 |
| 2009-07-10 | 2009-07-08 | 3.143 | 2,058,273 | -397,245 | 0.07% | 6,468,839 |
| 2009-07-09 | 2009-07-07 | 3.153 | 2,455,518 | +545,238 | 0.09% | 7,742,539 |
| 2009-07-08 | 2009-07-06 | 3.225 | 1,910,280 | -1,281,310 | 0.07% | 6,160,679 |
| 2009-07-07 | 2009-07-03 | 3.112 | 3,191,590 | 0.12% | 9,932,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy