History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 9,720,000 | +0 | 0.31% | 369,360 |
| 2025-10-13 | 2025-10-09 | 0.039 | 9,720,000 | +0 | 0.31% | 379,080 |
| 2025-10-10 | 2025-10-08 | 0.041 | 9,720,000 | +0 | 0.31% | 398,520 |
| 2025-10-09 | 2025-10-06 | 0.042 | 9,720,000 | +0 | 0.31% | 408,240 |
| 2025-10-08 | 2025-10-03 | 0.042 | 9,720,000 | +0 | 0.31% | 408,240 |
| 2025-10-06 | 2025-10-02 | 0.043 | 9,720,000 | +0 | 0.31% | 417,960 |
| 2025-10-03 | 2025-09-30 | 0.043 | 9,720,000 | +0 | 0.31% | 417,960 |
| 2025-10-02 | 2025-09-29 | 0.043 | 9,720,000 | +0 | 0.31% | 417,960 |
| 2025-09-30 | 2025-09-26 | 0.044 | 9,720,000 | +0 | 0.31% | 427,680 |
| 2025-09-29 | 2025-09-25 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-09-26 | 2025-09-24 | 0.048 | 9,720,000 | +0 | 0.31% | 466,560 |
| 2025-09-25 | 2025-09-23 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-09-24 | 2025-09-22 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-09-23 | 2025-09-19 | 0.047 | 9,720,000 | +0 | 0.31% | 456,840 |
| 2025-09-22 | 2025-09-18 | 0.047 | 9,720,000 | +0 | 0.31% | 456,840 |
| 2025-09-19 | 2025-09-17 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-09-18 | 2025-09-16 | 0.048 | 9,720,000 | +0 | 0.31% | 466,560 |
| 2025-09-17 | 2025-09-15 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-09-16 | 2025-09-12 | 0.047 | 9,720,000 | +0 | 0.31% | 456,840 |
| 2025-09-15 | 2025-09-11 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-09-12 | 2025-09-10 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-09-11 | 2025-09-09 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-09-10 | 2025-09-08 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-09-09 | 2025-09-05 | 0.047 | 9,720,000 | +0 | 0.31% | 456,840 |
| 2025-09-08 | 2025-09-04 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-09-05 | 2025-09-03 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-09-04 | 2025-09-02 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-09-03 | 2025-09-01 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2025-09-02 | 2025-08-29 | 0.053 | 9,720,000 | +0 | 0.31% | 515,160 |
| 2025-09-01 | 2025-08-28 | 0.053 | 9,720,000 | +0 | 0.31% | 515,160 |
| 2025-08-29 | 2025-08-27 | 0.053 | 9,720,000 | +0 | 0.31% | 515,160 |
| 2025-08-28 | 2025-08-26 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-08-27 | 2025-08-25 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-08-26 | 2025-08-22 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2025-08-25 | 2025-08-21 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-08-22 | 2025-08-20 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-08-21 | 2025-08-19 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-08-20 | 2025-08-18 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-08-19 | 2025-08-15 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-08-18 | 2025-08-14 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-08-15 | 2025-08-13 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-08-14 | 2025-08-12 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-08-13 | 2025-08-11 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-08-12 | 2025-08-08 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-08-11 | 2025-08-07 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2025-08-08 | 2025-08-06 | 0.053 | 9,720,000 | +0 | 0.31% | 515,160 |
| 2025-08-07 | 2025-08-05 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2025-08-06 | 2025-08-04 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-08-05 | 2025-08-01 | 0.053 | 9,720,000 | +0 | 0.31% | 515,160 |
| 2025-08-04 | 2025-07-31 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-08-01 | 2025-07-30 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-07-31 | 2025-07-29 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2025-07-30 | 2025-07-28 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-07-29 | 2025-07-25 | 0.054 | 9,720,000 | +0 | 0.31% | 524,880 |
| 2025-07-28 | 2025-07-24 | 0.054 | 9,720,000 | +0 | 0.31% | 524,880 |
| 2025-07-25 | 2025-07-23 | 0.056 | 9,720,000 | +0 | 0.31% | 544,320 |
| 2025-07-24 | 2025-07-22 | 0.057 | 9,720,000 | +0 | 0.31% | 554,040 |
| 2025-07-23 | 2025-07-21 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2025-07-22 | 2025-07-18 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-07-21 | 2025-07-17 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-07-18 | 2025-07-16 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-07-17 | 2025-07-15 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2025-07-16 | 2025-07-14 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-07-15 | 2025-07-11 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-07-14 | 2025-07-10 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-07-11 | 2025-07-09 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-07-10 | 2025-07-08 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-07-09 | 2025-07-07 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-07-08 | 2025-07-04 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-07-07 | 2025-07-03 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-07-04 | 2025-07-02 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-07-03 | 2025-06-30 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2025-07-02 | 2025-06-27 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-06-30 | 2025-06-26 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-06-27 | 2025-06-25 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-06-26 | 2025-06-24 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-06-25 | 2025-06-23 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-06-24 | 2025-06-20 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-06-23 | 2025-06-19 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-06-20 | 2025-06-18 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-06-19 | 2025-06-17 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2025-06-18 | 2025-06-16 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-06-17 | 2025-06-13 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-06-16 | 2025-06-12 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-06-13 | 2025-06-11 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-06-12 | 2025-06-10 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-06-11 | 2025-06-09 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-06-10 | 2025-06-06 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-06-09 | 2025-06-05 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2025-06-06 | 2025-06-04 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2025-06-05 | 2025-06-03 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2025-06-04 | 2025-06-02 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2025-06-03 | 2025-05-30 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2025-06-02 | 2025-05-29 | 0.053 | 9,720,000 | +0 | 0.31% | 515,160 |
| 2025-05-30 | 2025-05-28 | 0.055 | 9,720,000 | +0 | 0.31% | 534,600 |
| 2025-05-29 | 2025-05-27 | 0.053 | 9,720,000 | +0 | 0.31% | 515,160 |
| 2025-05-28 | 2025-05-26 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2025-05-27 | 2025-05-23 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2025-05-26 | 2025-05-22 | 0.054 | 9,720,000 | +0 | 0.31% | 524,880 |
| 2025-05-23 | 2025-05-21 | 0.053 | 9,720,000 | +0 | 0.31% | 515,160 |
| 2025-05-22 | 2025-05-20 | 0.053 | 9,720,000 | +0 | 0.31% | 515,160 |
| 2025-05-21 | 2025-05-19 | 0.055 | 9,720,000 | +0 | 0.31% | 534,600 |
| 2025-05-20 | 2025-05-16 | 0.054 | 9,720,000 | +0 | 0.31% | 524,880 |
| 2025-05-19 | 2025-05-15 | 0.053 | 9,720,000 | +0 | 0.31% | 515,160 |
| 2025-05-16 | 2025-05-14 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2025-05-15 | 2025-05-13 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-05-14 | 2025-05-12 | 0.055 | 9,720,000 | +0 | 0.31% | 534,600 |
| 2025-05-13 | 2025-05-09 | 0.053 | 9,720,000 | +0 | 0.31% | 515,160 |
| 2025-05-12 | 2025-05-08 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2025-05-09 | 2025-05-07 | 0.055 | 9,720,000 | +0 | 0.31% | 534,600 |
| 2025-05-08 | 2025-05-06 | 0.055 | 9,720,000 | +0 | 0.31% | 534,600 |
| 2025-05-07 | 2025-05-02 | 0.060 | 9,720,000 | +0 | 0.31% | 583,200 |
| 2025-05-06 | 2025-04-30 | 0.060 | 9,720,000 | +0 | 0.31% | 583,200 |
| 2025-05-02 | 2025-04-29 | 0.055 | 9,720,000 | +0 | 0.31% | 534,600 |
| 2025-04-30 | 2025-04-28 | 0.060 | 9,720,000 | +0 | 0.31% | 583,200 |
| 2025-04-29 | 2025-04-25 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-04-28 | 2025-04-24 | 0.044 | 9,720,000 | +0 | 0.31% | 427,680 |
| 2025-04-25 | 2025-04-23 | 0.046 | 9,720,000 | +0 | 0.31% | 447,120 |
| 2025-04-24 | 2025-04-22 | 0.043 | 9,720,000 | +0 | 0.31% | 417,960 |
| 2025-04-23 | 2025-04-17 | 0.042 | 9,720,000 | +0 | 0.31% | 408,240 |
| 2025-04-22 | 2025-04-16 | 0.042 | 9,720,000 | +0 | 0.31% | 408,240 |
| 2025-04-17 | 2025-04-15 | 0.044 | 9,720,000 | +0 | 0.31% | 427,680 |
| 2025-04-16 | 2025-04-14 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-04-15 | 2025-04-11 | 0.044 | 9,720,000 | +0 | 0.31% | 427,680 |
| 2025-04-14 | 2025-04-10 | 0.042 | 9,720,000 | +0 | 0.31% | 408,240 |
| 2025-04-11 | 2025-04-09 | 0.041 | 9,720,000 | +0 | 0.31% | 398,520 |
| 2025-04-10 | 2025-04-08 | 0.043 | 9,720,000 | +0 | 0.31% | 417,960 |
| 2025-04-09 | 2025-04-07 | 0.043 | 9,720,000 | +0 | 0.31% | 417,960 |
| 2025-04-08 | 2025-04-03 | 0.046 | 9,720,000 | +0 | 0.31% | 447,120 |
| 2025-04-07 | 2025-04-02 | 0.046 | 9,720,000 | +0 | 0.31% | 447,120 |
| 2025-04-03 | 2025-04-01 | 0.046 | 9,720,000 | +0 | 0.31% | 447,120 |
| 2025-04-02 | 2025-03-31 | 0.044 | 9,720,000 | +0 | 0.31% | 427,680 |
| 2025-04-01 | 2025-03-28 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-03-31 | 2025-03-27 | 0.044 | 9,720,000 | +0 | 0.31% | 427,680 |
| 2025-03-28 | 2025-03-26 | 0.044 | 9,720,000 | +0 | 0.31% | 427,680 |
| 2025-03-27 | 2025-03-25 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-03-26 | 2025-03-24 | 0.046 | 9,720,000 | +0 | 0.31% | 447,120 |
| 2025-03-25 | 2025-03-21 | 0.047 | 9,720,000 | +0 | 0.31% | 456,840 |
| 2025-03-24 | 2025-03-20 | 0.046 | 9,720,000 | +0 | 0.31% | 447,120 |
| 2025-03-21 | 2025-03-19 | 0.046 | 9,720,000 | +0 | 0.31% | 447,120 |
| 2025-03-20 | 2025-03-18 | 0.044 | 9,720,000 | +0 | 0.31% | 427,680 |
| 2025-03-19 | 2025-03-17 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-03-18 | 2025-03-14 | 0.047 | 9,720,000 | +0 | 0.31% | 456,840 |
| 2025-03-17 | 2025-03-13 | 0.044 | 9,720,000 | +0 | 0.31% | 427,680 |
| 2025-03-14 | 2025-03-12 | 0.044 | 9,720,000 | +0 | 0.31% | 427,680 |
| 2025-03-13 | 2025-03-11 | 0.043 | 9,720,000 | +0 | 0.31% | 417,960 |
| 2025-03-12 | 2025-03-10 | 0.044 | 9,720,000 | +0 | 0.31% | 427,680 |
| 2025-03-11 | 2025-03-07 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-03-10 | 2025-03-06 | 0.043 | 9,720,000 | +0 | 0.31% | 417,960 |
| 2025-03-07 | 2025-03-05 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-03-06 | 2025-03-04 | 0.046 | 9,720,000 | +0 | 0.31% | 447,120 |
| 2025-03-05 | 2025-03-03 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-03-04 | 2025-02-28 | 0.043 | 9,720,000 | +0 | 0.31% | 417,960 |
| 2025-03-03 | 2025-02-27 | 0.043 | 9,720,000 | +0 | 0.31% | 417,960 |
| 2025-02-28 | 2025-02-26 | 0.043 | 9,720,000 | +0 | 0.31% | 417,960 |
| 2025-02-27 | 2025-02-25 | 0.043 | 9,720,000 | +0 | 0.31% | 417,960 |
| 2025-02-26 | 2025-02-24 | 0.043 | 9,720,000 | +0 | 0.31% | 417,960 |
| 2025-02-25 | 2025-02-21 | 0.043 | 9,720,000 | +0 | 0.31% | 417,960 |
| 2025-02-24 | 2025-02-20 | 0.044 | 9,720,000 | +0 | 0.31% | 427,680 |
| 2025-02-21 | 2025-02-19 | 0.044 | 9,720,000 | +0 | 0.31% | 427,680 |
| 2025-02-20 | 2025-02-18 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-02-19 | 2025-02-17 | 0.043 | 9,720,000 | +0 | 0.31% | 417,960 |
| 2025-02-18 | 2025-02-14 | 0.043 | 9,720,000 | +0 | 0.31% | 417,960 |
| 2025-02-17 | 2025-02-13 | 0.043 | 9,720,000 | +0 | 0.31% | 417,960 |
| 2025-02-14 | 2025-02-12 | 0.043 | 9,720,000 | +0 | 0.31% | 417,960 |
| 2025-02-13 | 2025-02-11 | 0.044 | 9,720,000 | +0 | 0.31% | 427,680 |
| 2025-02-12 | 2025-02-10 | 0.044 | 9,720,000 | +0 | 0.31% | 427,680 |
| 2025-02-11 | 2025-02-07 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-02-10 | 2025-02-06 | 0.046 | 9,720,000 | +0 | 0.31% | 447,120 |
| 2025-02-07 | 2025-02-05 | 0.044 | 9,720,000 | +0 | 0.31% | 427,680 |
| 2025-02-06 | 2025-02-04 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-02-05 | 2025-02-03 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-02-04 | 2025-01-28 | 0.046 | 9,720,000 | +0 | 0.31% | 447,120 |
| 2025-02-03 | 2025-01-24 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-01-27 | 2025-01-23 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-01-24 | 2025-01-22 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-01-23 | 2025-01-21 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-01-22 | 2025-01-20 | 0.044 | 9,720,000 | +0 | 0.31% | 427,680 |
| 2025-01-21 | 2025-01-17 | 0.046 | 9,720,000 | +0 | 0.31% | 447,120 |
| 2025-01-20 | 2025-01-16 | 0.045 | 9,720,000 | +0 | 0.31% | 437,400 |
| 2025-01-17 | 2025-01-15 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-01-16 | 2025-01-14 | 0.048 | 9,720,000 | +0 | 0.31% | 466,560 |
| 2025-01-15 | 2025-01-13 | 0.046 | 9,720,000 | +0 | 0.31% | 447,120 |
| 2025-01-14 | 2025-01-10 | 0.046 | 9,720,000 | +0 | 0.31% | 447,120 |
| 2025-01-13 | 2025-01-09 | 0.047 | 9,720,000 | +0 | 0.31% | 456,840 |
| 2025-01-10 | 2025-01-08 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-01-09 | 2025-01-07 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-01-08 | 2025-01-06 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-01-07 | 2025-01-03 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-01-06 | 2025-01-02 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2025-01-03 | 2024-12-31 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2025-01-02 | 2024-12-27 | 0.055 | 9,720,000 | +0 | 0.31% | 534,600 |
| 2024-12-30 | 2024-12-24 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2024-12-27 | 2024-12-20 | 0.049 | 9,720,000 | +0 | 0.31% | 476,280 |
| 2024-12-23 | 2024-12-19 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2024-12-20 | 2024-12-18 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2024-12-19 | 2024-12-17 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2024-12-18 | 2024-12-16 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2024-12-17 | 2024-12-13 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2024-12-16 | 2024-12-12 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2024-12-13 | 2024-12-11 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2024-12-12 | 2024-12-10 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2024-12-11 | 2024-12-09 | 0.055 | 9,720,000 | +0 | 0.31% | 534,600 |
| 2024-12-10 | 2024-12-06 | 0.055 | 9,720,000 | +0 | 0.31% | 534,600 |
| 2024-12-09 | 2024-12-05 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2024-12-06 | 2024-12-04 | 0.053 | 9,720,000 | +0 | 0.31% | 515,160 |
| 2024-12-05 | 2024-12-03 | 0.054 | 9,720,000 | +0 | 0.31% | 524,880 |
| 2024-12-04 | 2024-12-02 | 0.053 | 9,720,000 | +0 | 0.31% | 515,160 |
| 2024-12-03 | 2024-11-29 | 0.052 | 9,720,000 | +0 | 0.31% | 505,440 |
| 2024-12-02 | 2024-11-28 | 0.054 | 9,720,000 | +0 | 0.31% | 524,880 |
| 2024-11-29 | 2024-11-27 | 0.053 | 9,720,000 | +0 | 0.31% | 515,160 |
| 2024-11-28 | 2024-11-26 | 0.053 | 9,720,000 | +0 | 0.31% | 515,160 |
| 2024-11-27 | 2024-11-25 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2024-11-26 | 2024-11-22 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2024-11-25 | 2024-11-21 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2024-11-22 | 2024-11-20 | 0.051 | 9,720,000 | +0 | 0.31% | 495,720 |
| 2024-11-21 | 2024-11-19 | 0.050 | 9,720,000 | +0 | 0.31% | 486,000 |
| 2024-11-20 | 2024-11-18 | 0.056 | 9,720,000 | +0 | 0.31% | 544,320 |
| 2024-11-19 | 2024-11-15 | 0.056 | 9,720,000 | +0 | 0.31% | 544,320 |
| 2024-11-18 | 2024-11-14 | 0.055 | 9,720,000 | +0 | 0.31% | 534,600 |
| 2024-11-15 | 2024-11-13 | 0.057 | 9,720,000 | +0 | 0.31% | 554,040 |
| 2024-11-14 | 2024-11-12 | 0.057 | 9,720,000 | +0 | 0.31% | 554,040 |
| 2024-11-13 | 2024-11-11 | 0.055 | 9,720,000 | +0 | 0.31% | 534,600 |
| 2024-11-12 | 2024-11-08 | 0.055 | 9,720,000 | +0 | 0.31% | 534,600 |
| 2024-11-11 | 2024-11-07 | 0.059 | 9,720,000 | +0 | 0.31% | 573,480 |
| 2024-11-08 | 2024-11-06 | 0.054 | 9,720,000 | +0 | 0.31% | 524,880 |
| 2024-11-07 | 2024-11-05 | 0.054 | 9,720,000 | +0 | 0.31% | 524,880 |
| 2024-11-06 | 2024-11-04 | 0.060 | 9,720,000 | +0 | 0.31% | 583,200 |
| 2024-11-05 | 2024-11-01 | 0.059 | 9,720,000 | +0 | 0.31% | 573,480 |
| 2024-11-04 | 2024-10-31 | 0.059 | 9,720,000 | +0 | 0.31% | 573,480 |
| 2024-11-01 | 2024-10-30 | 0.059 | 9,720,000 | +0 | 0.31% | 573,480 |
| 2024-10-31 | 2024-10-29 | 0.059 | 9,720,000 | +0 | 0.31% | 573,480 |
| 2024-10-30 | 2024-10-28 | 0.055 | 9,720,000 | +0 | 0.31% | 534,600 |
| 2024-10-29 | 2024-10-25 | 0.056 | 9,720,000 | +0 | 0.31% | 544,320 |
| 2024-10-28 | 2024-10-24 | 0.056 | 9,720,000 | +0 | 0.31% | 544,320 |
| 2024-10-25 | 2024-10-23 | 0.058 | 9,720,000 | +0 | 0.31% | 563,760 |
| 2024-10-24 | 2024-10-22 | 0.059 | 9,720,000 | +0 | 0.31% | 573,480 |
| 2024-10-23 | 2024-10-21 | 0.059 | 9,720,000 | +0 | 0.31% | 573,480 |
| 2024-10-22 | 2024-10-18 | 0.056 | 9,720,000 | +0 | 0.31% | 544,320 |
| 2024-10-21 | 2024-10-17 | 0.055 | 9,720,000 | +0 | 0.31% | 534,600 |
| 2024-10-18 | 2024-10-16 | 0.054 | 9,720,000 | +0 | 0.31% | 524,880 |
| 2024-10-17 | 2024-10-15 | 0.054 | 9,720,000 | +0 | 0.31% | 524,880 |
| 2024-10-16 | 2024-10-14 | 0.057 | 9,720,000 | -200,000 | 0.31% | 554,040 |
| 2023-07-14 | 2023-07-12 | 0.055 | 9,920,000 | -400,000 | 0.31% | 545,600 |
| 2023-07-12 | 2023-07-10 | 0.048 | 10,320,000 | -100,000 | 0.33% | 495,360 |
| 2022-03-23 | 2022-03-21 | 0.072 | 10,420,000 | -500,000 | 0.33% | 750,240 |
| 2022-02-04 | 2022-01-27 | 0.084 | 10,920,000 | +500,000 | 0.35% | 917,280 |
| 2021-04-09 | 2021-04-07 | 0.116 | 10,420,000 | +24,000 | 0.33% | 1,208,720 |
| 2021-04-08 | 2021-04-01 | 0.120 | 10,396,000 | +538,000 | 0.33% | 1,247,520 |
| 2021-03-31 | 2021-03-29 | 0.122 | 9,858,000 | +12,000 | 0.31% | 1,202,676 |
| 2021-03-30 | 2021-03-26 | 0.117 | 9,846,000 | +502,000 | 0.31% | 1,151,982 |
| 2021-03-26 | 2021-03-24 | 0.118 | 9,344,000 | +90,000 | 0.30% | 1,102,592 |
| 2021-02-26 | 2021-02-24 | 0.139 | 9,254,000 | -500,000 | 0.29% | 1,286,306 |
| 2021-02-19 | 2021-02-17 | 0.130 | 9,754,000 | -500,000 | 0.31% | 1,268,020 |
| 2021-01-19 | 2021-01-15 | 0.115 | 10,254,000 | +500,000 | 0.32% | 1,179,210 |
| 2020-08-28 | 2020-08-26 | 0.116 | 9,754,000 | -100,000 | 0.31% | 1,131,464 |
| 2020-08-17 | 2020-08-13 | 0.173 | 9,854,000 | -200,000 | 0.31% | 1,704,742 |
| 2020-05-25 | 2020-05-21 | 0.073 | 10,054,000 | -2,000 | 0.32% | 733,942 |
| 2020-03-31 | 2020-03-27 | 0.083 | 10,056,000 | -200,000 | 0.32% | 834,648 |
| 2020-03-10 | 2020-03-06 | 0.084 | 10,256,000 | +162,000 | 0.32% | 861,504 |
| 2020-03-03 | 2020-02-28 | 0.090 | 10,094,000 | +90,000 | 0.32% | 908,460 |
| 2019-11-28 | 2019-11-26 | 0.095 | 10,004,000 | -30,000 | 0.32% | 950,380 |
| 2019-11-21 | 2019-11-19 | 0.092 | 10,034,000 | +300,000 | 0.32% | 923,128 |
| 2019-11-14 | 2019-11-12 | 0.087 | 9,734,000 | +2,000 | 0.31% | 846,858 |
| 2019-09-19 | 2019-09-17 | 0.094 | 9,732,000 | +10,000 | 0.31% | 914,808 |
| 2019-05-16 | 2019-05-14 | 0.158 | 9,722,000 | -400,000 | 0.31% | 1,536,076 |
| 2018-11-22 | 2018-11-20 | 0.198 | 10,122,000 | -1,004,000 | 0.32% | 2,004,156 |
| 2018-11-21 | 2018-11-19 | 0.202 | 11,126,000 | -10,000 | 0.35% | 2,247,452 |
| 2018-11-15 | 2018-11-13 | 0.200 | 11,136,000 | -226,000 | 0.35% | 2,227,200 |
| 2018-11-09 | 2018-11-07 | 0.200 | 11,362,000 | -220,000 | 0.36% | 2,272,400 |
| 2018-09-28 | 2018-09-26 | 0.215 | 11,582,000 | -40,000 | 0.37% | 2,490,130 |
| 2018-05-14 | 2018-05-10 | 0.216 | 11,622,000 | +274,000 | 0.37% | 2,510,352 |
| 2018-05-10 | 2018-05-08 | 0.219 | 11,348,000 | +130,000 | 0.36% | 2,485,212 |
| 2018-04-04 | 2018-03-29 | 0.218 | 11,218,000 | +652,000 | 0.35% | 2,445,524 |
| 2018-03-27 | 2018-03-23 | 0.219 | 10,566,000 | +120,000 | 0.33% | 2,313,954 |
| 2018-03-26 | 2018-03-22 | 0.219 | 10,446,000 | +626,000 | 0.33% | 2,287,674 |
| 2018-03-23 | 2018-03-21 | 0.219 | 9,820,000 | +330,000 | 0.31% | 2,150,580 |
| 2018-02-08 | 2018-02-06 | 0.236 | 9,490,000 | +638,000 | 0.30% | 2,239,640 |
| 2018-01-04 | 2018-01-02 | 0.255 | 8,852,000 | -100,000 | 0.28% | 2,257,260 |
| 2018-01-03 | 2017-12-29 | 0.250 | 8,952,000 | -50,000 | 0.28% | 2,238,000 |
| 2018-01-02 | 2017-12-28 | 0.255 | 9,002,000 | -1,396,000 | 0.28% | 2,295,510 |
| 2017-12-29 | 2017-12-27 | 0.197 | 10,398,000 | +100,000 | 0.33% | 2,048,406 |
| 2017-12-21 | 2017-12-19 | 0.305 | 10,298,000 | -100,000 | 0.33% | 3,140,890 |
| 2017-11-06 | 2017-11-02 | 0.305 | 10,398,000 | +100,000 | 0.33% | 3,171,390 |
| 2017-11-02 | 2017-10-31 | 0.325 | 10,298,000 | -292,000 | 0.33% | 3,346,850 |
| 2017-08-31 | 2017-08-29 | 0.280 | 10,590,000 | +300,000 | 0.33% | 2,965,200 |
| 2017-08-28 | 2017-08-24 | 0.280 | 10,290,000 | +766,000 | 0.33% | 2,881,200 |
| 2017-08-25 | 2017-08-22 | 0.280 | 9,524,000 | +100,000 | 0.30% | 2,666,720 |
| 2017-08-24 | 2017-08-21 | 0.300 | 9,424,000 | +100,000 | 0.30% | 2,827,200 |
| 2017-05-23 | 2017-05-19 | 0.355 | 9,324,000 | -50,000 | 0.29% | 3,310,020 |
| 2017-05-09 | 2017-05-05 | 0.365 | 9,374,000 | +70,000 | 0.30% | 3,421,510 |
| 2017-05-08 | 2017-05-04 | 0.370 | 9,304,000 | +74,000 | 0.29% | 3,442,480 |
| 2017-04-20 | 2017-04-18 | 0.400 | 9,230,000 | +400,000 | 0.29% | 3,692,000 |
| 2017-04-12 | 2017-04-10 | 0.430 | 8,830,000 | -10,000 | 0.28% | 3,796,900 |
| 2017-04-07 | 2017-04-05 | 0.430 | 8,840,000 | -30,000 | 0.28% | 3,801,200 |
| 2017-04-05 | 2017-03-31 | 0.430 | 8,870,000 | -100,000 | 0.28% | 3,814,100 |
| 2017-04-03 | 2017-03-30 | 0.415 | 8,970,000 | +100,000 | 0.28% | 3,722,550 |
| 2017-03-31 | 2017-03-29 | 0.430 | 8,870,000 | +100,000 | 0.28% | 3,814,100 |
| 2017-03-28 | 2017-03-24 | 0.475 | 8,770,000 | -50,000 | 0.28% | 4,165,750 |
| 2017-03-22 | 2017-03-20 | 0.500 | 8,820,000 | +70,000 | 0.28% | 4,410,000 |
| 2017-03-21 | 2017-03-17 | 0.485 | 8,750,000 | +30,000 | 0.28% | 4,243,750 |
| 2017-03-17 | 2017-03-15 | 0.460 | 8,720,000 | -700,000 | 0.28% | 4,011,200 |
| 2017-03-14 | 2017-03-10 | 0.380 | 9,420,000 | +200,000 | 0.30% | 3,579,600 |
| 2017-03-09 | 2017-03-07 | 0.385 | 9,220,000 | -200,000 | 0.29% | 3,549,700 |
| 2017-03-08 | 2017-03-06 | 0.390 | 9,420,000 | +300,000 | 0.30% | 3,673,800 |
| 2017-03-03 | 2017-03-01 | 0.420 | 9,120,000 | -350,000 | 0.29% | 3,830,400 |
| 2017-02-22 | 2017-02-20 | 0.370 | 9,470,000 | +134,000 | 0.30% | 3,503,900 |
| 2017-02-21 | 2017-02-17 | 0.370 | 9,336,000 | -30,000 | 0.30% | 3,454,320 |
| 2017-02-16 | 2017-02-14 | 0.380 | 9,366,000 | +128,000 | 0.30% | 3,559,080 |
| 2017-02-15 | 2017-02-13 | 0.380 | 9,238,000 | +124,000 | 0.29% | 3,510,440 |
| 2017-02-13 | 2017-02-09 | 0.375 | 9,114,000 | +100,000 | 0.29% | 3,417,750 |
| 2017-02-10 | 2017-02-08 | 0.380 | 9,014,000 | +100,000 | 0.29% | 3,425,320 |
| 2017-02-02 | 2017-01-27 | 0.395 | 8,914,000 | -102,000 | 0.28% | 3,521,030 |
| 2017-01-25 | 2017-01-23 | 0.380 | 9,016,000 | +92,000 | 0.29% | 3,426,080 |
| 2017-01-24 | 2017-01-20 | 0.395 | 8,924,000 | -2,000 | 0.28% | 3,524,980 |
| 2017-01-23 | 2017-01-19 | 0.380 | 8,926,000 | +160,000 | 0.28% | 3,391,880 |
| 2017-01-19 | 2017-01-17 | 0.395 | 8,766,000 | +2,000 | 0.28% | 3,462,570 |
| 2017-01-18 | 2017-01-16 | 0.395 | 8,764,000 | +100,000 | 0.28% | 3,461,780 |
| 2017-01-16 | 2017-01-12 | 0.395 | 8,664,000 | -344,000 | 0.27% | 3,422,280 |
| 2017-01-12 | 2017-01-10 | 0.380 | 9,008,000 | -100,000 | 0.28% | 3,423,040 |
| 2017-01-10 | 2017-01-06 | 0.375 | 9,108,000 | -100,000 | 0.29% | 3,415,500 |
| 2016-12-14 | 2016-12-12 | 0.400 | 9,208,000 | -54,000 | 0.29% | 3,683,200 |
| 2016-12-13 | 2016-12-09 | 0.410 | 9,262,000 | +100,000 | 0.29% | 3,797,420 |
| 2016-12-12 | 2016-12-08 | 0.420 | 9,162,000 | +100,000 | 0.29% | 3,848,040 |
| 2016-12-05 | 2016-12-01 | 0.440 | 9,062,000 | -90,000 | 0.29% | 3,987,280 |
| 2016-11-28 | 2016-11-24 | 0.435 | 9,152,000 | -66,000 | 0.29% | 3,981,120 |
| 2016-11-25 | 2016-11-23 | 0.440 | 9,218,000 | -34,000 | 0.29% | 4,055,920 |
| 2016-11-14 | 2016-11-10 | 0.440 | 9,252,000 | +4,000 | 0.29% | 4,070,880 |
| 2016-10-26 | 2016-10-24 | 0.475 | 9,248,000 | -50,000 | 0.29% | 4,392,800 |
| 2016-10-20 | 2016-10-18 | 0.480 | 9,298,000 | -30,000 | 0.29% | 4,463,040 |
| 2016-10-07 | 2016-10-05 | 0.495 | 9,328,000 | -40,000 | 0.30% | 4,617,360 |
| 2016-09-26 | 2016-09-22 | 0.520 | 9,368,000 | -30,000 | 0.30% | 4,871,360 |
| 2016-09-19 | 2016-09-14 | 0.520 | 9,398,000 | +100,000 | 0.30% | 4,886,960 |
| 2016-09-14 | 2016-09-12 | 0.510 | 9,298,000 | +30,000 | 0.29% | 4,741,980 |
| 2016-09-13 | 2016-09-09 | 0.530 | 9,268,000 | +100,000 | 0.29% | 4,912,040 |
| 2016-09-08 | 2016-09-06 | 0.550 | 9,168,000 | -300,000 | 0.29% | 5,042,400 |
| 2016-09-02 | 2016-08-31 | 0.560 | 9,468,000 | +340,000 | 0.30% | 5,302,080 |
| 2016-08-26 | 2016-08-24 | 0.540 | 9,128,000 | +200,000 | 0.29% | 4,929,120 |
| 2016-08-15 | 2016-08-11 | 0.580 | 8,928,000 | +230,000 | 0.28% | 5,178,240 |
| 2016-08-12 | 2016-08-10 | 0.550 | 8,698,000 | -12,000 | 0.28% | 4,783,900 |
| 2016-08-09 | 2016-08-05 | 0.530 | 8,710,000 | +40,000 | 0.28% | 4,616,300 |
| 2016-08-08 | 2016-08-04 | 0.540 | 8,670,000 | +100,000 | 0.27% | 4,681,800 |
| 2016-08-04 | 2016-08-01 | 0.550 | 8,570,000 | -100,000 | 0.27% | 4,713,500 |
| 2016-08-03 | 2016-07-29 | 0.560 | 8,670,000 | +200,000 | 0.27% | 4,855,200 |
| 2016-08-01 | 2016-07-28 | 0.560 | 8,470,000 | +100,000 | 0.27% | 4,743,200 |
| 2016-07-20 | 2016-07-18 | 0.600 | 8,370,000 | -220,000 | 0.26% | 5,022,000 |
| 2016-07-19 | 2016-07-15 | 0.610 | 8,590,000 | +100,000 | 0.27% | 5,239,900 |
| 2016-07-14 | 2016-07-12 | 0.600 | 8,490,000 | +100,000 | 0.27% | 5,094,000 |
| 2016-07-13 | 2016-07-11 | 0.620 | 8,390,000 | -634,000 | 0.27% | 5,201,800 |
| 2016-07-11 | 2016-07-07 | 0.590 | 9,024,000 | +100,000 | 0.29% | 5,324,160 |
| 2016-07-08 | 2016-07-06 | 0.620 | 8,924,000 | -400,000 | 0.28% | 5,532,880 |
| 2016-07-05 | 2016-06-30 | 0.540 | 9,324,000 | +200,000 | 0.29% | 5,034,960 |
| 2016-07-04 | 2016-06-29 | 0.570 | 9,124,000 | -350,000 | 0.29% | 5,200,680 |
| 2016-06-28 | 2016-06-24 | 0.520 | 9,474,000 | +50,000 | 0.30% | 4,926,480 |
| 2016-06-27 | 2016-06-23 | 0.540 | 9,424,000 | +100,000 | 0.30% | 5,088,960 |
| 2016-06-24 | 2016-06-22 | 0.560 | 9,324,000 | +150,000 | 0.29% | 5,221,440 |
| 2016-06-22 | 2016-06-20 | 0.590 | 9,174,000 | -388,000 | 0.29% | 5,412,660 |
| 2016-06-17 | 2016-06-15 | 0.530 | 9,562,000 | -40,000 | 0.30% | 5,067,860 |
| 2016-06-10 | 2016-06-07 | 0.475 | 9,602,000 | +40,000 | 0.30% | 4,560,950 |
| 2016-06-07 | 2016-06-03 | 0.485 | 9,562,000 | +100,000 | 0.30% | 4,637,570 |
| 2016-06-06 | 2016-06-02 | 0.530 | 9,462,000 | +100,000 | 0.30% | 5,014,860 |
| 2016-06-02 | 2016-05-31 | 0.510 | 9,362,000 | +120,000 | 0.30% | 4,774,620 |
| 2016-06-01 | 2016-05-30 | 0.560 | 9,242,000 | -462,000 | 0.29% | 5,175,520 |
| 2016-05-30 | 2016-05-26 | 0.570 | 9,704,000 | +70,000 | 0.33% | 5,531,280 |
| 2016-05-27 | 2016-05-25 | 0.630 | 9,634,000 | -520,000 | 0.33% | 6,069,420 |
| 2016-05-26 | 2016-05-24 | 0.465 | 10,154,000 | -120,000 | 0.35% | 4,721,610 |
| 2016-05-25 | 2016-05-23 | 0.395 | 10,274,000 | +100,000 | 0.35% | 4,058,230 |
| 2016-05-24 | 2016-05-20 | 0.420 | 10,174,000 | -200,000 | 0.35% | 4,273,080 |
| 2016-05-23 | 2016-05-19 | 0.405 | 10,374,000 | -68,000 | 0.36% | 4,201,470 |
| 2016-05-19 | 2016-05-17 | 0.385 | 10,442,000 | +100,000 | 0.36% | 4,020,170 |
| 2016-05-06 | 2016-05-04 | 0.390 | 10,342,000 | -100,000 | 0.36% | 4,033,380 |
| 2016-05-05 | 2016-05-03 | 0.390 | 10,442,000 | +100,000 | 0.36% | 4,072,380 |
| 2016-04-19 | 2016-04-15 | 0.385 | 10,342,000 | +126,000 | 0.36% | 3,981,670 |
| 2016-04-18 | 2016-04-14 | 0.405 | 10,216,000 | +66,000 | 0.35% | 4,137,480 |
| 2016-04-15 | 2016-04-13 | 0.410 | 10,150,000 | +56,000 | 0.35% | 4,161,500 |
| 2016-04-13 | 2016-04-11 | 0.430 | 10,094,000 | +124,000 | 0.35% | 4,340,420 |
| 2016-03-16 | 2016-03-14 | 0.455 | 9,970,000 | +80,000 | 0.34% | 4,536,350 |
| 2016-03-02 | 2016-02-29 | 0.455 | 9,890,000 | +10,000 | 0.34% | 4,499,950 |
| 2016-02-17 | 2016-02-15 | 0.470 | 9,880,000 | +30,000 | 0.34% | 4,643,600 |
| 2016-02-05 | 2016-02-03 | 0.470 | 9,850,000 | -100,000 | 0.34% | 4,629,500 |
| 2016-02-01 | 2016-01-28 | 0.465 | 9,950,000 | +140,000 | 0.34% | 4,626,750 |
| 2016-01-29 | 2016-01-27 | 0.470 | 9,810,000 | +60,000 | 0.34% | 4,610,700 |
| 2016-01-25 | 2016-01-21 | 0.510 | 9,750,000 | +60,000 | 0.33% | 4,972,500 |
| 2016-01-22 | 2016-01-20 | 0.500 | 9,690,000 | -50,000 | 0.33% | 4,845,000 |
| 2016-01-18 | 2016-01-14 | 0.520 | 9,740,000 | +212,000 | 0.33% | 5,064,800 |
| 2016-01-15 | 2016-01-13 | 0.485 | 9,528,000 | +100,000 | 0.33% | 4,621,080 |
| 2016-01-12 | 2016-01-08 | 0.590 | 9,428,000 | +158,000 | 0.32% | 5,562,520 |
| 2016-01-11 | 2016-01-07 | 0.610 | 9,270,000 | +218,000 | 0.32% | 5,654,700 |
| 2016-01-08 | 2016-01-06 | 0.670 | 9,052,000 | +90,000 | 0.31% | 6,064,840 |
| 2016-01-07 | 2016-01-05 | 0.660 | 8,962,000 | +60,000 | 0.31% | 5,914,920 |
| 2016-01-06 | 2016-01-04 | 0.660 | 8,902,000 | +260,000 | 0.31% | 5,875,320 |
| 2016-01-05 | 2015-12-31 | 0.650 | 8,642,000 | -220,000 | 0.30% | 5,617,300 |
| 2016-01-04 | 2015-12-29 | 0.620 | 8,862,000 | +18,000 | 0.30% | 5,494,440 |
| 2015-12-30 | 2015-12-28 | 0.620 | 8,844,000 | +10,000 | 0.30% | 5,483,280 |
| 2015-12-29 | 2015-12-24 | 0.510 | 8,834,000 | +200,000 | 0.30% | 4,505,340 |
| 2015-12-23 | 2015-12-21 | 0.485 | 8,634,000 | +2,000 | 0.30% | 4,187,490 |
| 2015-12-22 | 2015-12-18 | 0.495 | 8,632,000 | +18,000 | 0.30% | 4,272,840 |
| 2015-12-21 | 2015-12-17 | 0.485 | 8,614,000 | +48,000 | 0.30% | 4,177,790 |
| 2015-12-18 | 2015-12-16 | 0.445 | 8,566,000 | +18,000 | 0.29% | 3,811,870 |
| 2015-12-17 | 2015-12-15 | 0.445 | 8,548,000 | +42,000 | 0.29% | 3,803,860 |
| 2015-12-16 | 2015-12-14 | 0.440 | 8,506,000 | +66,000 | 0.29% | 3,742,640 |
| 2015-10-26 | 2015-10-22 | 0.480 | 8,440,000 | -100,000 | 0.29% | 4,051,200 |
| 2015-10-20 | 2015-10-16 | 0.500 | 8,540,000 | +100,000 | 0.29% | 4,270,000 |
| 2015-10-09 | 2015-10-07 | 0.540 | 8,440,000 | -100,000 | 0.29% | 4,557,600 |
| 2015-09-29 | 2015-09-24 | 0.490 | 8,540,000 | +100,000 | 0.29% | 4,184,600 |
| 2015-09-24 | 2015-09-22 | 0.490 | 8,440,000 | +60,000 | 0.29% | 4,135,600 |
| 2015-09-22 | 2015-09-18 | 0.495 | 8,380,000 | +100,000 | 0.29% | 4,148,100 |
| 2015-09-21 | 2015-09-17 | 0.520 | 8,280,000 | -94,000 | 0.28% | 4,305,600 |
| 2015-09-11 | 2015-09-09 | 0.540 | 8,374,000 | -16,000 | 0.29% | 4,521,960 |
| 2015-09-10 | 2015-09-08 | 0.520 | 8,390,000 | +36,000 | 0.29% | 4,362,800 |
| 2015-09-09 | 2015-09-07 | 0.495 | 8,354,000 | +100,000 | 0.29% | 4,135,230 |
| 2015-09-04 | 2015-09-01 | 0.550 | 8,254,000 | -96,000 | 0.28% | 4,539,700 |
| 2015-09-02 | 2015-08-31 | 0.570 | 8,350,000 | -300,000 | 0.29% | 4,759,500 |
| 2015-08-27 | 2015-08-25 | 0.455 | 8,650,000 | +136,000 | 0.30% | 3,935,750 |
| 2015-08-26 | 2015-08-24 | 0.440 | 8,514,000 | +318,000 | 0.29% | 3,746,160 |
| 2015-08-25 | 2015-08-21 | 0.530 | 8,196,000 | +110,000 | 0.28% | 4,343,880 |
| 2015-08-21 | 2015-08-19 | 0.620 | 8,086,000 | -4,000 | 0.28% | 5,013,320 |
| 2015-08-19 | 2015-08-17 | 0.640 | 8,090,000 | +10,000 | 0.28% | 5,177,600 |
| 2015-08-11 | 2015-08-07 | 0.640 | 8,080,000 | +100,000 | 0.28% | 5,171,200 |
| 2015-08-07 | 2015-08-05 | 0.650 | 7,980,000 | -100,000 | 0.27% | 5,187,000 |
| 2015-08-05 | 2015-08-03 | 0.600 | 8,080,000 | +1,174,000 | 0.28% | 4,848,000 |
| 2015-08-04 | 2015-07-31 | 0.640 | 6,906,000 | +100,000 | 0.24% | 4,419,840 |
| 2015-07-31 | 2015-07-29 | 0.650 | 6,806,000 | -94,000 | 0.23% | 4,423,900 |
| 2015-07-30 | 2015-07-28 | 0.640 | 6,900,000 | -646,000 | 0.24% | 4,416,000 |
| 2015-07-29 | 2015-07-27 | 0.620 | 7,546,000 | +424,000 | 0.26% | 4,678,520 |
| 2015-07-28 | 2015-07-24 | 0.700 | 7,122,000 | +52,000 | 0.24% | 4,985,400 |
| 2015-07-27 | 2015-07-23 | 0.740 | 7,070,000 | +20,000 | 0.24% | 5,231,800 |
| 2015-07-24 | 2015-07-22 | 0.750 | 7,050,000 | -1,154,000 | 0.24% | 5,287,500 |
| 2015-07-23 | 2015-07-21 | 0.630 | 8,204,000 | -568,000 | 0.28% | 5,168,520 |
| 2015-07-22 | 2015-07-20 | 0.570 | 8,772,000 | -20,000 | 0.30% | 5,000,040 |
| 2015-07-21 | 2015-07-17 | 0.580 | 8,792,000 | -300,000 | 0.30% | 5,099,360 |
| 2015-07-20 | 2015-07-16 | 0.550 | 9,092,000 | -100,000 | 0.31% | 5,000,600 |
| 2015-07-16 | 2015-07-14 | 0.560 | 9,192,000 | +82,000 | 0.32% | 5,147,520 |
| 2015-07-15 | 2015-07-13 | 0.550 | 9,110,000 | +234,000 | 0.31% | 5,010,500 |
| 2015-07-13 | 2015-07-09 | 0.490 | 8,876,000 | -38,000 | 0.30% | 4,349,240 |
| 2015-07-10 | 2015-07-08 | 0.400 | 8,914,000 | -598,000 | 0.31% | 3,565,600 |
| 2015-07-06 | 2015-07-02 | 0.660 | 9,512,000 | +100,000 | 0.33% | 6,277,920 |
| 2015-07-02 | 2015-06-29 | 0.650 | 9,412,000 | +60,000 | 0.32% | 6,117,800 |
| 2015-06-30 | 2015-06-26 | 0.690 | 9,352,000 | -6,000 | 0.32% | 6,452,880 |
| 2015-06-29 | 2015-06-25 | 0.700 | 9,358,000 | +154,000 | 0.32% | 6,550,600 |
| 2015-06-23 | 2015-06-19 | 0.760 | 9,204,000 | +12,000 | 0.32% | 6,995,040 |
| 2015-06-18 | 2015-06-16 | 0.760 | 9,192,000 | +160,000 | 0.32% | 6,985,920 |
| 2015-06-12 | 2015-06-10 | 0.770 | 9,032,000 | +100,000 | 0.31% | 6,954,640 |
| 2015-06-10 | 2015-06-08 | 0.840 | 8,932,000 | +1,714,000 | 0.31% | 7,502,880 |
| 2015-06-09 | 2015-06-05 | 0.850 | 7,218,000 | -1,168,000 | 0.25% | 6,135,300 |
| 2015-06-05 | 2015-06-03 | 0.780 | 8,386,000 | -160,000 | 0.29% | 6,541,080 |
| 2015-06-04 | 2015-06-02 | 0.750 | 8,546,000 | +60,000 | 0.29% | 6,409,500 |
| 2015-06-03 | 2015-06-01 | 0.750 | 8,486,000 | -60,000 | 0.29% | 6,364,500 |
| 2015-06-01 | 2015-05-28 | 0.680 | 8,546,000 | -100,000 | 0.29% | 5,811,280 |
| 2015-05-28 | 2015-05-26 | 0.690 | 8,646,000 | +200,000 | 0.30% | 5,965,740 |
| 2015-05-26 | 2015-05-21 | 0.700 | 8,446,000 | +100,000 | 0.29% | 5,912,200 |
| 2015-05-21 | 2015-05-19 | 0.670 | 8,346,000 | +60,000 | 0.29% | 5,591,820 |
| 2015-05-20 | 2015-05-18 | 0.680 | 8,286,000 | +260,000 | 0.28% | 5,634,480 |
| 2015-05-19 | 2015-05-15 | 0.690 | 8,026,000 | +468,000 | 0.28% | 5,537,940 |
| 2015-05-14 | 2015-05-12 | 0.680 | 7,558,000 | +2,000 | 0.26% | 5,139,440 |
| 2015-05-08 | 2015-05-06 | 0.700 | 7,556,000 | +10,000 | 0.26% | 5,289,200 |
| 2015-05-07 | 2015-05-05 | 0.670 | 7,546,000 | +978,000 | 0.26% | 5,055,820 |
| 2015-05-06 | 2015-05-04 | 0.680 | 6,568,000 | -606,000 | 0.23% | 4,466,240 |
| 2015-05-05 | 2015-04-30 | 0.640 | 7,174,000 | -100,000 | 0.25% | 4,591,360 |
| 2015-05-04 | 2015-04-29 | 0.620 | 7,274,000 | +100,000 | 0.25% | 4,509,880 |
| 2015-04-30 | 2015-04-28 | 0.630 | 7,174,000 | -20,000 | 0.25% | 4,519,620 |
| 2015-04-29 | 2015-04-27 | 0.540 | 7,194,000 | +10,000 | 0.25% | 3,884,760 |
| 2015-04-22 | 2015-04-20 | 0.560 | 7,184,000 | +236,000 | 0.25% | 4,023,040 |
| 2015-04-17 | 2015-04-15 | 0.630 | 6,948,000 | +292,000 | 0.24% | 4,377,240 |
| 2015-04-16 | 2015-04-14 | 0.650 | 6,656,000 | -300,000 | 0.23% | 4,326,400 |
| 2015-04-15 | 2015-04-13 | 0.590 | 6,956,000 | +140,000 | 0.24% | 4,104,040 |
| 2015-04-14 | 2015-04-10 | 0.610 | 6,816,000 | -94,000 | 0.23% | 4,157,760 |
| 2015-04-10 | 2015-04-08 | 0.430 | 6,910,000 | +1,056,000 | 0.24% | 2,971,300 |
| 2015-04-09 | 2015-04-02 | 0.450 | 5,854,000 | +140,000 | 0.20% | 2,634,300 |
| 2015-04-08 | 2015-04-01 | 0.470 | 5,714,000 | +36,000 | 0.20% | 2,685,580 |
| 2015-04-02 | 2015-03-31 | 0.490 | 5,678,000 | +60,000 | 0.20% | 2,782,220 |
| 2015-04-01 | 2015-03-30 | 0.485 | 5,618,000 | +48,000 | 0.19% | 2,724,730 |
| 2015-03-31 | 2015-03-27 | 0.475 | 5,570,000 | +100,000 | 0.19% | 2,645,750 |
| 2015-03-30 | 2015-03-26 | 0.485 | 5,470,000 | +2,000 | 0.19% | 2,652,950 |
| 2015-03-27 | 2015-03-25 | 0.490 | 5,468,000 | +2,000 | 0.19% | 2,679,320 |
| 2015-03-25 | 2015-03-23 | 0.510 | 5,466,000 | +90,000 | 0.19% | 2,787,660 |
| 2015-03-23 | 2015-03-19 | 0.485 | 5,376,000 | +10,000 | 0.18% | 2,607,360 |
| 2015-03-18 | 2015-03-16 | 0.440 | 5,366,000 | -140,000 | 0.18% | 2,361,040 |
| 2015-03-17 | 2015-03-13 | 0.435 | 5,506,000 | +46,000 | 0.19% | 2,395,110 |
| 2015-03-16 | 2015-03-12 | 0.485 | 5,460,000 | +800,000 | 0.19% | 2,648,100 |
| 2015-03-13 | 2015-03-11 | 0.485 | 4,660,000 | +22,000 | 0.16% | 2,260,100 |
| 2015-03-12 | 2015-03-10 | 0.485 | 4,638,000 | +70,000 | 0.16% | 2,249,430 |
| 2015-03-11 | 2015-03-09 | 0.540 | 4,568,000 | +790,000 | 0.16% | 2,466,720 |
| 2015-03-09 | 2015-03-05 | 0.385 | 3,778,000 | +20,000 | 0.13% | 1,454,530 |
| 2015-02-12 | 2015-02-10 | 0.300 | 3,758,000 | +364,000 | 0.13% | 1,127,400 |
| 2015-02-05 | 2015-02-03 | 0.295 | 3,394,000 | +500,000 | 0.12% | 1,001,230 |
| 2015-01-29 | 2015-01-27 | 0.305 | 2,894,000 | +400,000 | 0.10% | 882,670 |
| 2015-01-02 | 2014-12-29 | 0.300 | 2,494,000 | -2,000 | 0.09% | 748,200 |
| 2014-12-03 | 2014-12-01 | 0.355 | 2,496,000 | +100,000 | 0.09% | 886,080 |
| 2014-08-18 | 2014-08-14 | 0.405 | 2,396,000 | -52,000 | 0.08% | 970,380 |
| 2014-08-15 | 2014-08-13 | 0.390 | 2,448,000 | +50,000 | 0.08% | 954,720 |
| 2014-08-14 | 2014-08-12 | 0.400 | 2,398,000 | +2,000 | 0.08% | 959,200 |
| 2014-08-13 | 2014-08-11 | 0.415 | 2,396,000 | -532,000 | 0.08% | 994,340 |
| 2014-08-06 | 2014-08-04 | 0.380 | 2,928,000 | -18,000 | 0.10% | 1,112,640 |
| 2014-08-05 | 2014-08-01 | 0.380 | 2,946,000 | +100,000 | 0.10% | 1,119,480 |
| 2014-07-29 | 2014-07-25 | 0.390 | 2,846,000 | +140,000 | 0.10% | 1,109,940 |
| 2014-07-28 | 2014-07-24 | 0.400 | 2,706,000 | +260,000 | 0.09% | 1,082,400 |
| 2014-07-08 | 2014-07-04 | 0.370 | 2,446,000 | -30,000 | 0.08% | 905,020 |
| 2014-06-05 | 2014-06-03 | 0.365 | 2,476,000 | -12,000 | 0.09% | 903,740 |
| 2014-02-25 | 2014-02-21 | 0.420 | 2,488,000 | +70,000 | 0.09% | 1,044,960 |
| 2014-01-29 | 2014-01-27 | 0.430 | 2,418,000 | -36,000 | 0.08% | 1,039,740 |
| 2013-12-23 | 2013-12-19 | 0.480 | 2,454,000 | +100,000 | 0.08% | 1,177,920 |
| 2013-09-06 | 2013-09-04 | 0.435 | 2,354,000 | -14,000 | 0.08% | 1,023,990 |
| 2013-08-30 | 2013-08-28 | 0.470 | 2,368,000 | -50,000 | 0.08% | 1,112,960 |
| 2013-08-29 | 2013-08-27 | 0.510 | 2,418,000 | +50,000 | 0.08% | 1,233,180 |
| 2013-07-30 | 2013-07-26 | 0.410 | 2,368,000 | -78,000 | 0.08% | 970,880 |
| 2013-07-23 | 2013-07-19 | 0.400 | 2,446,000 | +78,000 | 0.08% | 978,400 |
| 2013-06-05 | 2013-06-03 | 0.435 | 2,368,000 | -116,000 | 0.08% | 1,030,080 |
| 2013-06-03 | 2013-05-30 | 0.435 | 2,484,000 | -20,000 | 0.09% | 1,080,540 |
| 2013-05-13 | 2013-05-09 | 0.465 | 2,504,000 | +116,000 | 0.09% | 1,164,360 |
| 2013-04-29 | 2013-04-25 | 0.460 | 2,388,000 | -20,000 | 0.08% | 1,098,480 |
| 2013-02-08 | 2013-02-06 | 0.710 | 2,408,000 | -100,000 | 0.08% | 1,709,680 |
| 2013-01-24 | 2013-01-22 | 0.800 | 2,508,000 | +100,000 | 0.09% | 2,006,400 |
| 2013-01-15 | 2013-01-11 | 0.790 | 2,408,000 | +20,000 | 0.08% | 1,902,320 |
| 2013-01-11 | 2013-01-09 | 0.840 | 2,388,000 | -20,000 | 0.08% | 2,005,920 |
| 2013-01-09 | 2013-01-07 | 0.870 | 2,408,000 | +20,000 | 0.08% | 2,094,960 |
| 2013-01-08 | 2013-01-04 | 0.810 | 2,388,000 | +20,000 | 0.08% | 1,934,280 |
| 2012-12-28 | 2012-12-24 | 0.770 | 2,368,000 | -146,000 | 0.08% | 1,823,360 |
| 2012-12-21 | 2012-12-19 | 0.740 | 2,514,000 | +30,000 | 0.09% | 1,860,360 |
| 2012-12-17 | 2012-12-13 | 0.690 | 2,484,000 | -30,000 | 0.09% | 1,713,960 |
| 2012-12-14 | 2012-12-12 | 0.730 | 2,514,000 | +130,000 | 0.09% | 1,835,220 |
| 2012-11-08 | 2012-11-06 | 0.750 | 2,384,000 | +16,000 | 0.08% | 1,788,000 |
| 2012-11-06 | 2012-11-02 | 0.720 | 2,368,000 | -50,000 | 0.08% | 1,704,960 |
| 2012-10-31 | 2012-10-29 | 0.710 | 2,418,000 | +50,000 | 0.08% | 1,716,780 |
| 2012-10-29 | 2012-10-25 | 0.740 | 2,368,000 | -50,000 | 0.08% | 1,752,320 |
| 2012-10-25 | 2012-10-22 | 0.700 | 2,418,000 | +50,000 | 0.08% | 1,692,600 |
| 2012-10-17 | 2012-10-15 | 0.600 | 2,368,000 | -100,000 | 0.08% | 1,420,800 |
| 2012-08-31 | 2012-08-29 | 0.600 | 2,468,000 | +20,000 | 0.08% | 1,480,800 |
| 2012-08-16 | 2012-08-14 | 0.560 | 2,448,000 | +30,000 | 0.08% | 1,370,880 |
| 2012-08-13 | 2012-08-09 | 0.590 | 2,418,000 | +10,000 | 0.08% | 1,426,620 |
| 2012-08-08 | 2012-08-06 | 0.600 | 2,408,000 | +10,000 | 0.08% | 1,444,800 |
| 2012-08-07 | 2012-08-03 | 0.550 | 2,398,000 | -50,000 | 0.08% | 1,318,900 |
| 2012-08-03 | 2012-08-01 | 0.520 | 2,448,000 | +30,000 | 0.08% | 1,272,960 |
| 2012-08-02 | 2012-07-31 | 0.530 | 2,418,000 | +10,000 | 0.08% | 1,281,540 |
| 2012-06-26 | 2012-06-22 | 0.630 | 2,408,000 | +10,000 | 0.08% | 1,517,040 |
| 2012-05-09 | 2012-05-07 | 0.820 | 2,398,000 | -10,000 | 0.08% | 1,966,360 |
| 2012-05-07 | 2012-05-03 | 0.870 | 2,408,000 | +36,000 | 0.08% | 2,094,960 |
| 2012-04-30 | 2012-04-26 | 0.760 | 2,372,000 | -20,000 | 0.08% | 1,802,720 |
| 2012-04-27 | 2012-04-25 | 0.750 | 2,392,000 | -30,000 | 0.08% | 1,794,000 |
| 2012-04-25 | 2012-04-23 | 0.670 | 2,422,000 | +50,000 | 0.08% | 1,622,740 |
| 2012-04-24 | 2012-04-20 | 0.710 | 2,372,000 | +10,000 | 0.08% | 1,684,120 |
| 2012-04-11 | 2012-04-05 | 0.840 | 2,362,000 | +10,000 | 0.08% | 1,984,080 |
| 2012-04-10 | 2012-04-03 | 0.850 | 2,352,000 | -20,000 | 0.08% | 1,999,200 |
| 2012-04-05 | 2012-04-02 | 0.810 | 2,372,000 | +20,000 | 0.08% | 1,921,320 |
| 2012-04-03 | 2012-03-30 | 0.890 | 2,352,000 | +20,000 | 0.08% | 2,093,280 |
| 2012-03-29 | 2012-03-27 | 1.010 | 2,332,000 | -80,000 | 0.08% | 2,355,320 |
| 2012-03-26 | 2012-03-22 | 1.040 | 2,412,000 | +80,000 | 0.08% | 2,508,480 |
| 2012-03-23 | 2012-03-21 | 1.030 | 2,332,000 | -10,000 | 0.08% | 2,401,960 |
| 2012-03-22 | 2012-03-20 | 1.060 | 2,342,000 | +20,000 | 0.08% | 2,482,520 |
| 2012-03-21 | 2012-03-19 | 1.210 | 2,322,000 | -70,000 | 0.08% | 2,809,620 |
| 2012-03-16 | 2012-03-14 | 1.430 | 2,392,000 | +100,000 | 0.08% | 3,420,560 |
| 2012-03-15 | 2012-03-13 | 1.500 | 2,292,000 | -20,000 | 0.08% | 3,438,000 |
| 2012-03-13 | 2012-03-09 | 1.430 | 2,312,000 | +20,000 | 0.08% | 3,306,160 |
| 2012-03-12 | 2012-03-08 | 1.440 | 2,292,000 | -70,000 | 0.08% | 3,300,480 |
| 2012-03-09 | 2012-03-07 | 1.320 | 2,362,000 | +70,000 | 0.08% | 3,117,840 |
| 2012-03-07 | 2012-03-05 | 1.420 | 2,292,000 | -120,000 | 0.08% | 3,254,640 |
| 2012-03-06 | 2012-03-02 | 1.510 | 2,412,000 | +120,000 | 0.08% | 3,642,120 |
| 2012-03-01 | 2012-02-28 | 1.150 | 2,292,000 | -40,000 | 0.08% | 2,635,800 |
| 2012-02-29 | 2012-02-27 | 1.140 | 2,332,000 | -10,000 | 0.08% | 2,658,480 |
| 2012-02-28 | 2012-02-24 | 1.170 | 2,342,000 | +50,000 | 0.08% | 2,740,140 |
| 2012-01-11 | 2012-01-09 | 1.060 | 2,292,000 | -30,000 | 0.08% | 2,429,520 |
| 2012-01-10 | 2012-01-06 | 1.070 | 2,322,000 | +30,000 | 0.08% | 2,484,540 |
| 2011-12-01 | 2011-11-29 | 1.120 | 2,292,000 | -30,000 | 0.08% | 2,567,040 |
| 2011-11-30 | 2011-11-28 | 1.130 | 2,322,000 | +30,000 | 0.08% | 2,623,860 |
| 2011-11-14 | 2011-11-10 | 1.060 | 2,292,000 | -10,000 | 0.08% | 2,429,520 |
| 2011-10-07 | 2011-10-04 | 0.700 | 2,302,000 | -50,000 | 0.08% | 1,611,400 |
| 2011-09-20 | 2011-09-16 | 0.740 | 2,352,000 | -10,000 | 0.08% | 1,740,480 |
| 2011-09-08 | 2011-09-06 | 0.890 | 2,362,000 | +50,000 | 0.08% | 2,102,180 |
| 2011-08-24 | 2011-08-22 | 0.890 | 2,312,000 | -40,000 | 0.08% | 2,057,680 |
| 2011-08-17 | 2011-08-15 | 1.020 | 2,352,000 | -30,000 | 0.08% | 2,399,040 |
| 2011-08-16 | 2011-08-12 | 1.000 | 2,382,000 | +40,000 | 0.08% | 2,382,000 |
| 2011-08-12 | 2011-08-10 | 0.990 | 2,342,000 | -20,000 | 0.08% | 2,318,580 |
| 2011-08-10 | 2011-08-08 | 1.060 | 2,362,000 | +500,000 | 0.08% | 2,503,720 |
| 2011-08-05 | 2011-08-03 | 1.210 | 1,862,000 | +20,000 | 0.06% | 2,253,020 |
| 2011-08-03 | 2011-08-01 | 1.290 | 1,842,000 | +500,000 | 0.06% | 2,376,180 |
| 2011-08-01 | 2011-07-28 | 1.310 | 1,342,000 | +10,000 | 0.05% | 1,758,020 |
| 2011-07-26 | 2011-07-22 | 1.190 | 1,332,000 | -20,000 | 0.05% | 1,585,080 |
| 2011-07-25 | 2011-07-21 | 1.170 | 1,352,000 | +20,000 | 0.05% | 1,581,840 |
| 2011-07-21 | 2011-07-19 | 1.210 | 1,332,000 | -30,000 | 0.05% | 1,611,720 |
| 2011-07-15 | 2011-07-13 | 1.330 | 1,362,000 | -10,000 | 0.05% | 1,811,460 |
| 2011-07-14 | 2011-07-12 | 1.280 | 1,372,000 | +40,000 | 0.05% | 1,756,160 |
| 2011-07-12 | 2011-07-08 | 1.430 | 1,332,000 | +10,000 | 0.05% | 1,904,760 |
| 2011-07-11 | 2011-07-07 | 1.500 | 1,322,000 | -30,000 | 0.05% | 1,983,000 |
| 2011-07-07 | 2011-07-05 | 1.550 | 1,352,000 | +60,000 | 0.05% | 2,095,600 |
| 2011-07-06 | 2011-07-04 | 1.570 | 1,292,000 | +10,000 | 0.04% | 2,028,440 |
| 2011-07-05 | 2011-06-30 | 1.510 | 1,282,000 | +24,000 | 0.04% | 1,935,820 |
| 2011-06-28 | 2011-06-24 | 1.590 | 1,258,000 | -20,000 | 0.04% | 2,000,220 |
| 2011-06-13 | 2011-06-09 | 1.680 | 1,278,000 | +12,000 | 0.04% | 2,147,040 |
| 2011-06-08 | 2011-06-03 | 1.920 | 1,266,000 | -10,000 | 0.04% | 2,430,720 |
| 2011-06-07 | 2011-06-02 | 1.850 | 1,276,000 | -20,000 | 0.04% | 2,360,600 |
| 2011-06-02 | 2011-05-31 | 1.920 | 1,296,000 | +18,000 | 0.04% | 2,488,320 |
| 2011-05-31 | 2011-05-27 | 1.720 | 1,278,000 | +10,000 | 0.04% | 2,198,160 |
| 2011-05-30 | 2011-05-26 | 1.750 | 1,268,000 | -20,000 | 0.04% | 2,219,000 |
| 2011-05-27 | 2011-05-25 | 1.750 | 1,288,000 | -20,000 | 0.04% | 2,254,000 |
| 2011-05-26 | 2011-05-24 | 1.780 | 1,308,000 | +20,000 | 0.04% | 2,328,240 |
| 2011-05-17 | 2011-05-13 | 1.970 | 1,288,000 | -8,000 | 0.04% | 2,537,360 |
| 2011-05-16 | 2011-05-12 | 1.970 | 1,296,000 | -10,000 | 0.04% | 2,553,120 |
| 2011-05-11 | 2011-05-06 | 2.050 | 1,306,000 | +498,000 | 0.04% | 2,677,300 |
| 2011-04-26 | 2011-04-20 | 2.280 | 808,000 | +246,000 | 0.03% | 1,842,240 |
| 2011-04-21 | 2011-04-19 | 2.300 | 562,000 | +254,000 | 0.02% | 1,292,600 |
| 2011-04-14 | 2011-04-12 | 2.180 | 308,000 | -120,000 | 0.01% | 671,440 |
| 2011-04-12 | 2011-04-08 | 2.260 | 428,000 | +16,000 | 0.01% | 967,280 |
| 2011-04-11 | 2011-04-07 | 2.300 | 412,000 | +38,000 | 0.01% | 947,600 |
| 2011-04-01 | 2011-03-30 | 2.290 | 374,000 | +32,000 | 0.01% | 856,460 |
| 2011-03-31 | 2011-03-29 | 2.340 | 342,000 | -30,000 | 0.01% | 800,280 |
| 2011-03-30 | 2011-03-28 | 2.390 | 372,000 | +30,000 | 0.01% | 889,080 |
| 2011-03-29 | 2011-03-25 | 2.400 | 342,000 | +50,000 | 0.01% | 820,800 |
| 2011-03-21 | 2011-03-17 | 2.330 | 292,000 | +2,000 | 0.01% | 680,360 |
| 2011-03-18 | 2011-03-16 | 2.310 | 290,000 | +10,000 | 0.01% | 669,900 |
| 2011-03-17 | 2011-03-15 | 2.360 | 280,000 | -10,000 | 0.01% | 660,800 |
| 2011-03-02 | 2011-02-28 | 2.100 | 290,000 | -166,000 | 0.01% | 609,000 |
| 2011-02-18 | 2011-02-16 | 2.100 | 456,000 | +16,000 | 0.02% | 957,600 |
| 2011-02-08 | 2011-02-02 | 2.260 | 440,000 | +8,000 | 0.02% | 994,400 |
| 2011-02-01 | 2011-01-28 | 2.240 | 432,000 | +50,000 | 0.01% | 967,680 |
| 2011-01-31 | 2011-01-27 | 2.130 | 382,000 | +50,000 | 0.01% | 813,660 |
| 2011-01-28 | 2011-01-26 | 2.290 | 332,000 | +30,000 | 0.01% | 760,280 |
| 2011-01-24 | 2011-01-20 | 2.680 | 302,000 | +14,000 | 0.01% | 809,360 |
| 2011-01-20 | 2011-01-18 | 2.420 | 288,000 | +2,000 | 0.01% | 696,960 |
| 2011-01-19 | 2011-01-17 | 2.460 | 286,000 | -20,000 | 0.01% | 703,560 |
| 2011-01-14 | 2011-01-12 | 2.620 | 306,000 | +10,000 | 0.01% | 801,720 |
| 2011-01-12 | 2011-01-10 | 2.690 | 296,000 | -88,000 | 0.01% | 796,240 |
| 2011-01-10 | 2011-01-06 | 2.750 | 384,000 | +50,000 | 0.01% | 1,056,000 |
| 2011-01-06 | 2011-01-04 | 2.860 | 334,000 | +38,000 | 0.01% | 955,240 |
| 2011-01-05 | 2011-01-03 | 2.820 | 296,000 | +14,000 | 0.01% | 834,720 |
| 2010-12-21 | 2010-12-17 | 2.900 | 282,000 | +20,000 | 0.01% | 817,800 |
| 2010-12-15 | 2010-12-13 | 3.090 | 262,000 | +12,000 | 0.01% | 809,580 |
| 2010-12-06 | 2010-12-02 | 3.080 | 250,000 | +10,000 | 0.01% | 770,000 |
| 2010-11-26 | 2010-11-24 | 3.060 | 240,000 | +16,000 | 0.01% | 734,400 |
| 2010-11-19 | 2010-11-17 | 3.270 | 224,000 | +16,000 | 0.01% | 732,480 |
| 2010-11-15 | 2010-11-11 | 3.600 | 208,000 | +20,000 | 0.01% | 748,800 |
| 2010-11-05 | 2010-11-03 | 3.660 | 188,000 | -24,000 | 0.01% | 688,080 |
| 2010-11-04 | 2010-11-02 | 3.610 | 212,000 | -10,000 | 0.01% | 765,320 |
| 2010-10-29 | 2010-10-27 | 3.240 | 222,000 | -80,000 | 0.01% | 719,280 |
| 2010-10-28 | 2010-10-26 | 3.340 | 302,000 | -56,000 | 0.01% | 1,008,680 |
| 2010-10-27 | 2010-10-25 | 3.400 | 358,000 | +70,000 | 0.01% | 1,217,200 |
| 2010-10-25 | 2010-10-21 | 3.550 | 288,000 | +110,000 | 0.01% | 1,022,400 |
| 2010-10-22 | 2010-10-20 | 3.610 | 178,000 | -140,000 | 0.01% | 642,580 |
| 2010-10-20 | 2010-10-18 | 3.600 | 318,000 | +90,000 | 0.01% | 1,144,800 |
| 2010-10-19 | 2010-10-15 | 3.680 | 228,000 | +50,000 | 0.01% | 839,040 |
| 2010-10-14 | 2010-10-12 | 3.850 | 178,000 | -110,000 | 0.01% | 685,300 |
| 2010-10-13 | 2010-10-11 | 3.490 | 288,000 | +44,000 | 0.01% | 1,005,120 |
| 2010-09-30 | 2010-09-28 | 3.420 | 244,000 | -10,000 | 0.01% | 834,480 |
| 2010-09-29 | 2010-09-27 | 3.340 | 254,000 | +10,000 | 0.01% | 848,360 |
| 2010-09-21 | 2010-09-17 | 3.560 | 244,000 | -10,000 | 0.01% | 868,640 |
| 2010-09-20 | 2010-09-16 | 3.390 | 254,000 | +10,000 | 0.01% | 861,060 |
| 2010-09-15 | 2010-09-13 | 3.620 | 244,000 | -10,000 | 0.01% | 883,280 |
| 2010-09-13 | 2010-09-09 | 3.850 | 254,000 | -10,000 | 0.01% | 977,900 |
| 2010-09-10 | 2010-09-08 | 3.820 | 264,000 | +10,000 | 0.01% | 1,008,593 |
| 2010-09-09 | 2010-09-07 | 3.831 | 254,000 | -5,228 | 0.01% | 972,956 |
| 2010-09-06 | 2010-09-02 | 3.446 | 259,228 | +7,916 | 0.01% | 893,422 |
| 2010-09-02 | 2010-08-31 | 3.598 | 251,312 | -7,916 | 0.01% | 904,239 |
| 2010-09-01 | 2010-08-30 | 3.457 | 259,228 | -1,978 | 0.01% | 896,042 |
| 2010-08-31 | 2010-08-27 | 3.224 | 261,206 | +1,978 | 0.01% | 842,159 |
| 2010-08-30 | 2010-08-26 | 3.153 | 259,228 | -3,957 | 0.01% | 817,442 |
| 2010-08-27 | 2010-08-25 | 3.457 | 263,185 | +73,217 | 0.01% | 909,719 |
| 2010-08-26 | 2010-08-24 | 3.740 | 189,968 | +23,746 | 0.01% | 710,399 |
| 2010-08-25 | 2010-08-23 | 4.144 | 166,222 | +9,894 | 0.01% | 688,799 |
| 2010-08-23 | 2010-08-19 | 4.255 | 156,328 | +9,894 | 0.01% | 665,180 |
| 2010-08-20 | 2010-08-18 | 4.194 | 146,434 | -9,894 | 0.01% | 614,201 |
| 2010-08-18 | 2010-08-16 | 4.346 | 156,328 | +15,831 | 0.01% | 679,400 |
| 2010-08-16 | 2010-08-12 | 4.498 | 140,497 | +39,576 | 0.00% | 631,898 |
| 2010-08-11 | 2010-08-09 | 4.487 | 100,921 | -9,894 | 0.00% | 452,882 |
| 2010-08-06 | 2010-08-04 | 4.639 | 110,815 | +7,916 | 0.00% | 514,081 |
| 2010-08-02 | 2010-07-29 | 4.841 | 102,899 | -9,895 | 0.00% | 498,158 |
| 2010-07-29 | 2010-07-27 | 4.781 | 112,794 | -9,894 | 0.00% | 539,222 |
| 2010-07-28 | 2010-07-26 | 4.872 | 122,688 | -49,471 | 0.00% | 597,681 |
| 2010-07-27 | 2010-07-23 | 4.892 | 172,159 | +49,471 | 0.01% | 842,161 |
| 2010-07-26 | 2010-07-22 | 4.942 | 122,688 | +7,916 | 0.00% | 606,361 |
| 2010-07-23 | 2010-07-21 | 4.851 | 114,772 | -13,852 | 0.00% | 556,798 |
| 2010-07-22 | 2010-07-20 | 4.851 | 128,624 | -39,577 | 0.00% | 623,998 |
| 2010-07-21 | 2010-07-19 | 4.922 | 168,201 | -83,111 | 0.01% | 827,900 |
| 2010-07-20 | 2010-07-16 | 4.589 | 251,312 | +114,772 | 0.01% | 1,153,159 |
| 2010-07-19 | 2010-07-15 | 4.700 | 136,540 | +83,111 | 0.00% | 641,701 |
| 2010-07-16 | 2010-07-14 | 5.104 | 53,429 | +33,641 | 0.00% | 272,702 |
| 2010-07-12 | 2010-07-08 | 5.640 | 19,788 | -19,789 | 0.00% | 111,598 |
| 2010-07-08 | 2010-07-06 | 5.559 | 39,577 | +19,789 | 0.00% | 220,002 |
| 2010-06-17 | 2010-06-14 | 6.024 | 19,788 | -3,958 | 0.00% | 119,198 |
| 2010-06-02 | 2010-05-31 | 5.721 | 23,746 | -21,767 | 0.00% | 135,840 |
| 2010-06-01 | 2010-05-28 | 5.498 | 45,513 | -19,789 | 0.00% | 250,239 |
| 2010-05-24 | 2010-05-19 | 5.336 | 65,302 | +19,789 | 0.00% | 348,482 |
| 2010-05-20 | 2010-05-18 | 5.448 | 45,513 | +19,788 | 0.00% | 247,939 |
| 2010-05-18 | 2010-05-14 | 5.854 | 25,725 | +410 | 0.00% | 150,602 |
| 2010-04-21 | 2010-04-19 | 6.245 | 25,315 | +3,895 | 0.00% | 158,082 |
| 2010-04-19 | 2010-04-15 | 6.450 | 21,420 | -7,789 | 0.00% | 138,160 |
| 2010-04-16 | 2010-04-14 | 6.111 | 29,209 | +7,789 | 0.00% | 178,499 |
| 2010-04-13 | 2010-04-09 | 6.296 | 21,420 | -1,947 | 0.00% | 134,860 |
| 2010-04-01 | 2010-03-30 | 5.752 | 23,367 | -5,842 | 0.00% | 134,398 |
| 2010-03-25 | 2010-03-23 | 5.721 | 29,209 | +1,947 | 0.00% | 167,099 |
| 2010-03-11 | 2010-03-09 | 5.423 | 27,262 | -7,789 | 0.00% | 147,841 |
| 2010-03-03 | 2010-03-01 | 4.683 | 35,051 | -9,736 | 0.00% | 164,160 |
| 2010-02-23 | 2010-02-19 | 4.714 | 44,787 | +9,736 | 0.00% | 211,138 |
| 2010-02-19 | 2010-02-17 | 4.909 | 35,051 | -1,947 | 0.00% | 172,080 |
| 2010-02-18 | 2010-02-12 | 4.766 | 36,998 | -9,737 | 0.00% | 176,319 |
| 2010-02-08 | 2010-02-04 | 4.786 | 46,735 | +9,737 | 0.00% | 223,682 |
| 2010-02-04 | 2010-02-02 | 4.981 | 36,998 | -9,737 | 0.00% | 184,299 |
| 2010-02-01 | 2010-01-28 | 4.612 | 46,735 | -15,578 | 0.00% | 215,521 |
| 2010-01-29 | 2010-01-27 | 4.601 | 62,313 | +15,578 | 0.00% | 286,720 |
| 2010-01-28 | 2010-01-26 | 5.022 | 46,735 | +19,473 | 0.00% | 234,722 |
| 2010-01-25 | 2010-01-21 | 5.402 | 27,262 | -5,842 | 0.00% | 147,281 |
| 2010-01-22 | 2010-01-20 | 5.495 | 33,104 | -17,525 | 0.00% | 181,901 |
| 2010-01-21 | 2010-01-19 | 5.382 | 50,629 | +3,894 | 0.00% | 272,479 |
| 2010-01-20 | 2010-01-18 | 5.341 | 46,735 | +17,526 | 0.00% | 249,602 |
| 2010-01-19 | 2010-01-15 | 5.485 | 29,209 | +5,842 | 0.00% | 160,199 |
| 2010-01-18 | 2010-01-14 | 5.649 | 23,367 | -19,473 | 0.00% | 131,998 |
| 2010-01-15 | 2010-01-13 | 5.608 | 42,840 | +1,947 | 0.00% | 240,239 |
| 2010-01-12 | 2010-01-08 | 5.474 | 40,893 | -9,736 | 0.00% | 223,861 |
| 2010-01-11 | 2010-01-07 | 5.228 | 50,629 | +9,736 | 0.00% | 264,679 |
| 2010-01-08 | 2010-01-06 | 5.320 | 40,893 | +9,737 | 0.00% | 217,561 |
| 2010-01-07 | 2010-01-05 | 5.577 | 31,156 | +9,736 | 0.00% | 173,757 |
| 2010-01-06 | 2010-01-04 | 5.752 | 21,420 | -9,736 | 0.00% | 123,200 |
| 2010-01-05 | 2009-12-31 | 5.546 | 31,156 | +23,367 | 0.00% | 172,797 |
| 2009-12-29 | 2009-12-24 | 6.429 | 7,789 | -23,367 | 0.00% | 50,079 |
| 2009-12-22 | 2009-12-18 | 5.803 | 31,156 | +9,736 | 0.00% | 180,797 |
| 2009-12-21 | 2009-12-17 | 5.649 | 21,420 | +9,736 | 0.00% | 121,000 |
| 2009-12-11 | 2009-12-09 | 4.930 | 11,684 | -9,736 | 0.00% | 57,602 |
| 2009-12-08 | 2009-12-04 | 4.478 | 21,420 | +9,736 | 0.00% | 95,920 |
| 2009-12-03 | 2009-12-01 | 4.314 | 11,684 | -3,894 | 0.00% | 50,401 |
| 2009-11-17 | 2009-11-13 | 3.605 | 15,578 | -5,842 | 0.00% | 56,159 |
| 2009-11-16 | 2009-11-12 | 3.626 | 21,420 | +1,947 | 0.00% | 77,660 |
| 2009-11-10 | 2009-11-06 | 3.276 | 19,473 | -7,789 | 0.00% | 63,801 |
| 2009-10-22 | 2009-10-20 | 3.389 | 27,262 | -5,842 | 0.00% | 92,400 |
| 2009-10-13 | 2009-10-09 | 3.194 | 33,104 | -1,947 | 0.00% | 105,741 |
| 2009-10-12 | 2009-10-08 | 3.266 | 35,051 | +1,947 | 0.00% | 114,480 |
| 2009-10-09 | 2009-10-07 | 3.266 | 33,104 | -19,473 | 0.00% | 108,121 |
| 2009-09-30 | 2009-09-28 | 3.153 | 52,577 | -3,894 | 0.00% | 165,782 |
| 2009-09-28 | 2009-09-24 | 3.194 | 56,471 | -52,577 | 0.00% | 180,380 |
| 2009-09-24 | 2009-09-22 | 3.184 | 109,048 | -29,209 | 0.00% | 347,201 |
| 2009-09-23 | 2009-09-21 | 3.235 | 138,257 | -44,787 | 0.00% | 447,301 |
| 2009-09-21 | 2009-09-17 | 3.071 | 183,044 | -1,947 | 0.01% | 562,119 |
| 2009-09-18 | 2009-09-16 | 2.855 | 184,991 | +1,947 | 0.01% | 528,199 |
| 2009-09-14 | 2009-09-10 | 3.081 | 183,044 | -11,684 | 0.01% | 563,999 |
| 2009-08-27 | 2009-08-25 | 3.081 | 194,728 | +9,737 | 0.01% | 600,000 |
| 2009-08-26 | 2009-08-24 | 3.050 | 184,991 | +9,736 | 0.01% | 564,299 |
| 2009-08-25 | 2009-08-21 | 3.122 | 175,255 | +15,578 | 0.01% | 547,200 |
| 2009-08-24 | 2009-08-20 | 3.143 | 159,677 | -5,842 | 0.01% | 501,840 |
| 2009-08-21 | 2009-08-19 | 2.989 | 165,519 | -3,894 | 0.01% | 494,701 |
| 2009-08-19 | 2009-08-17 | 3.071 | 169,413 | +33,104 | 0.01% | 520,259 |
| 2009-08-18 | 2009-08-14 | 3.122 | 136,309 | +5,841 | 0.00% | 425,598 |
| 2009-08-17 | 2009-08-13 | 3.246 | 130,468 | -13,631 | 0.00% | 423,441 |
| 2009-08-11 | 2009-08-07 | 3.215 | 144,099 | -38,945 | 0.01% | 463,241 |
| 2009-08-10 | 2009-08-06 | 3.287 | 183,044 | +25,314 | 0.01% | 601,599 |
| 2009-08-07 | 2009-08-05 | 3.256 | 157,730 | -77,891 | 0.01% | 513,541 |
| 2009-08-06 | 2009-08-04 | 3.359 | 235,621 | +33,104 | 0.01% | 791,341 |
| 2009-08-04 | 2009-07-31 | 3.420 | 202,517 | -19,473 | 0.01% | 692,640 |
| 2009-08-03 | 2009-07-30 | 3.359 | 221,990 | +7,789 | 0.01% | 745,561 |
| 2009-07-31 | 2009-07-29 | 3.420 | 214,201 | +9,737 | 0.01% | 732,601 |
| 2009-07-30 | 2009-07-28 | 3.502 | 204,464 | -31,157 | 0.01% | 716,099 |
| 2009-07-29 | 2009-07-27 | 3.410 | 235,621 | -48,682 | 0.01% | 803,441 |
| 2009-07-28 | 2009-07-24 | 3.338 | 284,303 | +21,420 | 0.01% | 949,001 |
| 2009-07-27 | 2009-07-23 | 3.287 | 262,883 | +25,315 | 0.01% | 864,001 |
| 2009-07-24 | 2009-07-22 | 3.287 | 237,568 | -19,473 | 0.01% | 780,800 |
| 2009-07-23 | 2009-07-21 | 3.359 | 257,041 | +19,473 | 0.01% | 863,281 |
| 2009-07-22 | 2009-07-20 | 3.246 | 237,568 | +9,736 | 0.01% | 771,040 |
| 2009-07-21 | 2009-07-17 | 3.235 | 227,832 | -40,892 | 0.01% | 737,101 |
| 2009-07-20 | 2009-07-16 | 3.184 | 268,724 | -31,157 | 0.01% | 855,599 |
| 2009-07-17 | 2009-07-15 | 3.235 | 299,881 | -23,367 | 0.01% | 970,200 |
| 2009-07-16 | 2009-07-14 | 3.235 | 323,248 | -5,842 | 0.01% | 1,045,799 |
| 2009-07-15 | 2009-07-13 | 3.204 | 329,090 | +36,998 | 0.01% | 1,054,560 |
| 2009-07-14 | 2009-07-10 | 3.235 | 292,092 | -77,891 | 0.01% | 945,001 |
| 2009-07-13 | 2009-07-09 | 3.328 | 369,983 | -21,420 | 0.01% | 1,231,200 |
| 2009-07-10 | 2009-07-08 | 3.143 | 391,403 | +17,526 | 0.01% | 1,230,120 |
| 2009-07-09 | 2009-07-07 | 3.153 | 373,877 | -48,682 | 0.01% | 1,178,878 |
| 2009-07-08 | 2009-07-06 | 3.225 | 422,559 | +91,522 | 0.01% | 1,362,759 |
| 2009-07-07 | 2009-07-03 | 3.112 | 331,037 | 0.01% | 1,030,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy