History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.042 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.043 0 +0
2025-09-30 2025-09-26 0.044 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.047 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.047 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.047 0 +0
2025-09-08 2025-09-04 0.050 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.053 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.050 0 +0
2025-08-19 2025-08-15 0.050 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.052 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.049 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.052 0 +0
2025-06-05 2025-06-03 0.052 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.053 0 +0
2025-05-30 2025-05-28 0.055 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.054 0 +0
2025-05-23 2025-05-21 0.053 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.052 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.046 0 +0
2025-04-07 2025-04-02 0.046 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.044 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.044 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.046 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.052 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.059 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.054 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.059 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.059 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.059 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.061 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.046 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.044 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.045 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.048 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.045 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.045 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.047 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.048 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.048 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.051 0 +0
2023-11-06 2023-11-02 0.051 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.046 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.046 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.047 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.047 0 +0
2023-09-18 2023-09-14 0.046 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.051 0 +0
2023-08-25 2023-08-23 0.051 0 +0
2023-08-24 2023-08-22 0.048 0 +0
2023-08-23 2023-08-21 0.052 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.051 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.049 0 +0
2023-08-10 2023-08-08 0.049 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.048 0 +0
2023-07-27 2023-07-25 0.048 0 +0
2023-07-26 2023-07-24 0.048 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.054 0 +0
2023-07-21 2023-07-19 0.054 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.055 0 +0
2023-07-13 2023-07-11 0.051 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.055 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.051 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.054 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.047 0 +0
2023-06-20 2023-06-16 0.046 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.047 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.049 0 +0
2023-06-12 2023-06-08 0.049 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.049 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.046 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.049 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.047 0 +0
2023-05-10 2023-05-08 0.055 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.052 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.052 0 +0
2023-04-24 2023-04-20 0.052 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.052 0 +0
2023-03-29 2023-03-27 0.052 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.047 0 +0
2023-03-16 2023-03-14 0.047 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.050 0 +0
2023-02-27 2023-02-23 0.056 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.059 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.045 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.048 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.046 0 +0
2023-02-10 2023-02-08 0.052 0 +0
2023-02-09 2023-02-07 0.052 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.048 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.046 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.052 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.057 0 +0
2023-01-16 2023-01-12 0.055 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.050 0 +0
2023-01-10 2023-01-06 0.050 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.048 0 +0
2023-01-05 2023-01-03 0.047 0 +0
2023-01-04 2022-12-30 0.052 0 +0
2023-01-03 2022-12-29 0.054 0 +0
2022-12-30 2022-12-28 0.048 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.050 0 +0
2022-12-23 2022-12-21 0.048 0 +0
2022-12-22 2022-12-20 0.048 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.058 0 +0
2022-12-19 2022-12-15 0.058 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.057 0 +0
2022-12-13 2022-12-09 0.052 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.052 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.052 0 +0
2022-11-28 2022-11-24 0.047 0 +0
2022-11-25 2022-11-23 0.046 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.043 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.042 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.042 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.038 0 +0
2022-11-04 2022-11-02 0.040 0 +0
2022-11-03 2022-11-01 0.040 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.038 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.042 0 +0
2022-10-18 2022-10-14 0.047 0 +0
2022-10-17 2022-10-13 0.044 0 +0
2022-10-14 2022-10-12 0.047 0 +0
2022-10-13 2022-10-11 0.047 0 +0
2022-10-12 2022-10-10 0.045 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.045 0 +0
2022-10-07 2022-10-05 0.045 0 +0
2022-10-06 2022-10-03 0.044 0 +0
2022-10-05 2022-09-30 0.047 0 +0
2022-10-03 2022-09-29 0.050 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.054 0 +0
2022-09-28 2022-09-26 0.054 0 +0
2022-09-27 2022-09-23 0.052 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.055 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.056 0 +0
2022-09-20 2022-09-16 0.054 0 +0
2022-09-19 2022-09-15 0.052 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.054 0 +0
2022-09-09 2022-09-07 0.055 0 +0
2022-09-08 2022-09-06 0.055 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.052 0 +0
2022-08-31 2022-08-29 0.051 0 +0
2022-08-30 2022-08-26 0.052 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.055 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.054 0 +0
2022-08-23 2022-08-19 0.054 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.051 0 +0
2022-08-17 2022-08-15 0.055 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.058 0 +0
2022-08-08 2022-08-04 0.055 0 +0
2022-08-05 2022-08-03 0.052 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.057 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.057 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.061 0 +0
2022-07-21 2022-07-19 0.062 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.061 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.064 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.065 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.064 0 +0
2022-06-20 2022-06-16 0.062 0 +0
2022-06-17 2022-06-15 0.061 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.067 0 +0
2022-06-13 2022-06-09 0.068 0 +0
2022-06-10 2022-06-08 0.068 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.068 0 +0
2022-06-06 2022-06-01 0.069 0 +0
2022-06-02 2022-05-31 0.071 0 +0
2022-06-01 2022-05-30 0.073 0 +0
2022-05-31 2022-05-27 0.071 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.069 0 +0
2022-05-25 2022-05-23 0.070 0 +0
2022-05-24 2022-05-20 0.067 0 +0
2022-05-23 2022-05-19 0.069 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.068 0 +0
2022-05-16 2022-05-12 0.069 0 +0
2022-05-13 2022-05-11 0.074 0 +0
2022-05-12 2022-05-10 0.075 0 +0
2022-05-11 2022-05-06 0.075 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.079 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.075 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.077 0 +0
2022-04-28 2022-04-26 0.074 0 +0
2022-04-27 2022-04-25 0.074 0 +0
2022-04-26 2022-04-22 0.078 0 +0
2022-04-25 2022-04-21 0.077 0 +0
2022-04-22 2022-04-20 0.077 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.074 0 +0
2022-04-19 2022-04-13 0.074 0 +0
2022-04-14 2022-04-12 0.076 0 +0
2022-04-13 2022-04-11 0.074 0 +0
2022-04-12 2022-04-08 0.073 0 +0
2022-04-11 2022-04-07 0.074 0 +0
2022-04-08 2022-04-06 0.074 0 +0
2022-04-07 2022-04-04 0.074 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.076 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.074 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.076 0 +0
2022-03-28 2022-03-24 0.076 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.073 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.073 0 +0
2022-03-15 2022-03-11 0.073 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.073 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.077 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.086 0 +0
2022-02-25 2022-02-23 0.086 0 +0
2022-02-24 2022-02-22 0.083 0 +0
2022-02-23 2022-02-21 0.089 0 +0
2022-02-22 2022-02-18 0.085 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.084 0 +0
2022-02-17 2022-02-15 0.087 0 +0
2022-02-16 2022-02-14 0.083 0 +0
2022-02-15 2022-02-11 0.086 0 +0
2022-02-14 2022-02-10 0.084 0 +0
2022-02-11 2022-02-09 0.082 0 +0
2022-02-10 2022-02-08 0.086 0 +0
2022-02-09 2022-02-07 0.083 0 +0
2022-02-08 2022-02-04 0.085 0 +0
2022-02-07 2022-01-31 0.085 0 +0
2022-02-04 2022-01-27 0.084 0 +0
2022-01-28 2022-01-26 0.082 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.089 0 +0
2022-01-25 2022-01-21 0.085 0 +0
2022-01-24 2022-01-20 0.087 0 +0
2022-01-21 2022-01-19 0.087 0 +0
2022-01-20 2022-01-18 0.089 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.088 0 +0
2022-01-14 2022-01-12 0.086 0 +0
2022-01-13 2022-01-11 0.085 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.088 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.094 0 +0
2022-01-03 2021-12-29 0.088 0 +0
2021-12-30 2021-12-28 0.091 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.091 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.094 0 +0
2021-12-20 2021-12-16 0.097 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.094 0 +0
2021-12-15 2021-12-13 0.096 0 +0
2021-12-14 2021-12-10 0.093 0 +0
2021-12-13 2021-12-09 0.100 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.096 0 +0
2021-12-07 2021-12-03 0.109 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.116 0 +0
2021-12-02 2021-11-30 0.116 0 +0
2021-12-01 2021-11-29 0.110 0 +0
2021-11-30 2021-11-26 0.115 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.096 0 +0
2021-11-25 2021-11-23 0.100 0 +0
2021-11-24 2021-11-22 0.099 0 +0
2021-11-23 2021-11-19 0.107 0 +0
2021-11-22 2021-11-18 0.108 0 +0
2021-11-19 2021-11-17 0.102 0 +0
2021-11-18 2021-11-16 0.101 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.094 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.090 0 +0
2021-11-11 2021-11-09 0.093 0 +0
2021-11-10 2021-11-08 0.097 0 +0
2021-11-09 2021-11-05 0.087 0 +0
2021-11-08 2021-11-04 0.081 0 +0
2021-11-05 2021-11-03 0.085 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.087 0 +0
2021-11-02 2021-10-29 0.087 0 +0
2021-11-01 2021-10-28 0.080 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.085 0 +0
2021-10-26 2021-10-22 0.082 0 +0
2021-10-25 2021-10-21 0.077 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.077 0 +0
2021-10-20 2021-10-18 0.077 0 +0
2021-10-19 2021-10-15 0.080 0 +0
2021-10-18 2021-10-12 0.084 0 +0
2021-10-15 2021-10-11 0.081 0 +0
2021-10-12 2021-10-08 0.078 0 +0
2021-10-11 2021-10-07 0.078 0 +0
2021-10-08 2021-10-06 0.073 0 +0
2021-10-07 2021-10-05 0.075 0 +0
2021-10-06 2021-10-04 0.073 0 +0
2021-10-05 2021-09-30 0.073 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.075 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.077 0 +0
2021-09-27 2021-09-23 0.079 0 +0
2021-09-24 2021-09-21 0.078 0 +0
2021-09-23 2021-09-20 0.075 0 +0
2021-09-21 2021-09-17 0.076 0 +0
2021-09-20 2021-09-16 0.080 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.081 0 +0
2021-09-15 2021-09-13 0.082 0 +0
2021-09-14 2021-09-10 0.082 0 +0
2021-09-13 2021-09-09 0.078 0 +0
2021-09-10 2021-09-08 0.084 0 +0
2021-09-09 2021-09-07 0.081 0 +0
2021-09-08 2021-09-06 0.081 0 +0
2021-09-07 2021-09-03 0.081 0 +0
2021-09-06 2021-09-02 0.081 0 +0
2021-09-03 2021-09-01 0.081 0 +0
2021-09-02 2021-08-31 0.080 0 +0
2021-09-01 2021-08-30 0.082 0 +0
2021-08-31 2021-08-27 0.084 0 +0
2021-08-30 2021-08-26 0.084 0 +0
2021-08-27 2021-08-25 0.087 0 +0
2021-08-26 2021-08-24 0.088 0 +0
2021-08-25 2021-08-23 0.088 0 +0
2021-08-24 2021-08-20 0.086 0 +0
2021-08-23 2021-08-19 0.086 0 +0
2021-08-20 2021-08-18 0.087 0 +0
2021-08-19 2021-08-17 0.089 0 +0
2021-08-18 2021-08-16 0.090 0 +0
2021-08-17 2021-08-13 0.088 0 +0
2021-08-16 2021-08-12 0.088 0 +0
2021-08-13 2021-08-11 0.088 0 +0
2021-08-12 2021-08-10 0.087 0 +0
2021-08-11 2021-08-09 0.088 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.096 0 +0
2021-08-06 2021-08-04 0.100 0 +0
2021-08-05 2021-08-03 0.100 0 +0
2021-08-04 2021-08-02 0.098 0 +0
2021-08-03 2021-07-30 0.100 0 +0
2021-08-02 2021-07-29 0.102 0 +0
2021-07-30 2021-07-28 0.098 0 +0
2021-07-29 2021-07-27 0.098 0 +0
2021-07-28 2021-07-26 0.102 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.105 0 +0
2021-07-22 2021-07-20 0.102 0 +0
2021-07-21 2021-07-19 0.105 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.108 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.103 0 +0
2021-07-14 2021-07-12 0.103 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.103 0 +0
2021-07-09 2021-07-07 0.105 0 +0
2021-07-08 2021-07-06 0.105 0 +0
2021-07-07 2021-07-05 0.107 0 +0
2021-07-06 2021-07-02 0.105 0 +0
2021-07-05 2021-06-30 0.106 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.106 0 +0
2021-06-24 2021-06-22 0.110 0 +0
2021-06-23 2021-06-21 0.110 0 +0
2021-06-22 2021-06-18 0.112 0 +0
2021-06-21 2021-06-17 0.106 0 +0
2021-06-18 2021-06-16 0.111 0 +0
2021-06-17 2021-06-15 0.109 0 +0
2021-06-16 2021-06-11 0.109 0 +0
2021-06-15 2021-06-10 0.110 0 +0
2021-06-11 2021-06-09 0.111 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.115 0 +0
2021-06-07 2021-06-03 0.119 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.110 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.115 0 +0
2021-05-28 2021-05-26 0.111 0 +0
2021-05-27 2021-05-25 0.108 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.115 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.118 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.123 0 +0
2021-05-17 2021-05-13 0.122 0 +0
2021-05-14 2021-05-12 0.120 0 +0
2021-05-13 2021-05-11 0.121 0 +0
2021-05-12 2021-05-10 0.121 0 +0
2021-05-11 2021-05-07 0.124 0 +0
2021-05-10 2021-05-06 0.124 0 +0
2021-05-07 2021-05-05 0.125 0 +0
2021-05-06 2021-05-04 0.124 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.121 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.115 0 +0
2021-04-29 2021-04-27 0.117 0 +0
2021-04-28 2021-04-26 0.119 0 +0
2021-04-27 2021-04-23 0.117 0 +0
2021-04-26 2021-04-22 0.120 0 +0
2021-04-23 2021-04-21 0.123 0 +0
2021-04-22 2021-04-20 0.116 0 +0
2021-04-21 2021-04-19 0.119 0 +0
2021-04-20 2021-04-16 0.119 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.113 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.120 0 +0
2021-04-13 2021-04-09 0.123 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.120 0 +0
2021-04-01 2021-03-30 0.128 0 +0
2021-03-31 2021-03-29 0.122 0 +0
2021-03-30 2021-03-26 0.117 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.118 0 +0
2021-03-25 2021-03-23 0.117 0 +0
2021-03-24 2021-03-22 0.120 0 +0
2021-03-23 2021-03-19 0.118 0 +0
2021-03-22 2021-03-18 0.125 0 +0
2021-03-19 2021-03-17 0.121 0 +0
2021-03-18 2021-03-16 0.127 0 +0
2021-03-17 2021-03-15 0.130 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.135 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.129 0 +0
2021-03-10 2021-03-08 0.131 0 +0
2021-03-09 2021-03-05 0.133 0 +0
2021-03-08 2021-03-04 0.133 0 +0
2021-03-05 2021-03-03 0.135 0 +0
2021-03-04 2021-03-02 0.133 0 +0
2021-03-03 2021-03-01 0.136 0 +0
2021-03-02 2021-02-26 0.132 0 +0
2021-03-01 2021-02-25 0.137 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.186 0 +0
2021-02-24 2021-02-22 0.121 0 +0
2021-02-23 2021-02-19 0.126 0 +0
2021-02-22 2021-02-18 0.127 0 +0
2021-02-19 2021-02-17 0.130 0 +0
2021-02-18 2021-02-16 0.123 0 +0
2021-02-17 2021-02-11 0.117 0 +0
2021-02-16 2021-02-09 0.114 0 +0
2021-02-10 2021-02-08 0.112 0 +0
2021-02-09 2021-02-05 0.112 0 +0
2021-02-08 2021-02-04 0.109 0 +0
2021-02-05 2021-02-03 0.109 0 +0
2021-02-04 2021-02-02 0.116 0 +0
2021-02-03 2021-02-01 0.110 0 +0
2021-02-02 2021-01-29 0.111 0 +0
2021-02-01 2021-01-28 0.115 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.113 0 +0
2021-01-27 2021-01-25 0.111 0 +0
2021-01-26 2021-01-22 0.116 0 +0
2021-01-25 2021-01-21 0.116 0 +0
2021-01-22 2021-01-20 0.116 0 +0
2021-01-21 2021-01-19 0.122 0 +0
2021-01-20 2021-01-18 0.117 0 +0
2021-01-19 2021-01-15 0.115 0 +0
2021-01-18 2021-01-14 0.118 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.116 0 +0
2021-01-13 2021-01-11 0.114 0 +0
2021-01-12 2021-01-08 0.116 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.114 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.109 0 +0
2021-01-04 2020-12-29 0.103 0 +0
2020-12-30 2020-12-28 0.108 0 +0
2020-12-29 2020-12-24 0.102 0 +0
2020-12-28 2020-12-22 0.103 0 +0
2020-12-23 2020-12-21 0.103 0 +0
2020-12-22 2020-12-18 0.103 0 +0
2020-12-21 2020-12-17 0.105 0 +0
2020-12-18 2020-12-16 0.103 0 +0
2020-12-17 2020-12-15 0.108 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.105 0 +0
2020-12-11 2020-12-09 0.107 0 +0
2020-12-10 2020-12-08 0.109 0 +0
2020-12-09 2020-12-07 0.109 0 +0
2020-12-08 2020-12-04 0.108 0 +0
2020-12-07 2020-12-03 0.109 0 +0
2020-12-04 2020-12-02 0.110 0 +0
2020-12-03 2020-12-01 0.112 0 +0
2020-12-02 2020-11-30 0.112 0 +0
2020-12-01 2020-11-27 0.118 0 +0
2020-11-30 2020-11-26 0.113 0 +0
2020-11-27 2020-11-25 0.111 0 +0
2020-11-26 2020-11-24 0.116 0 +0
2020-11-25 2020-11-23 0.111 0 +0
2020-11-24 2020-11-20 0.112 0 +0
2020-11-23 2020-11-19 0.116 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.109 0 +0
2020-11-18 2020-11-16 0.110 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.113 0 +0
2020-11-12 2020-11-10 0.114 0 +0
2020-11-11 2020-11-09 0.110 0 +0
2020-11-10 2020-11-06 0.113 0 +0
2020-11-09 2020-11-05 0.111 0 +0
2020-11-06 2020-11-04 0.108 0 +0
2020-11-05 2020-11-03 0.108 0 +0
2020-11-04 2020-11-02 0.110 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.113 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.117 0 +0
2020-10-27 2020-10-22 0.117 0 +0
2020-10-23 2020-10-21 0.116 0 +0
2020-10-22 2020-10-20 0.116 0 +0
2020-10-21 2020-10-19 0.118 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.120 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.121 0 +0
2020-10-14 2020-10-09 0.125 0 +0
2020-10-12 2020-10-08 0.118 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.123 0 +0
2020-10-07 2020-10-05 0.124 0 +0
2020-10-06 2020-09-30 0.119 0 +0
2020-10-05 2020-09-29 0.119 0 +0
2020-09-30 2020-09-28 0.121 0 +0
2020-09-29 2020-09-25 0.114 0 +0
2020-09-28 2020-09-24 0.124 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.113 0 +0
2020-09-23 2020-09-21 0.121 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.111 0 +0
2020-09-17 2020-09-15 0.111 0 +0
2020-09-16 2020-09-14 0.113 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.114 0 +0
2020-09-11 2020-09-09 0.116 0 +0
2020-09-10 2020-09-08 0.114 0 +0
2020-09-09 2020-09-07 0.113 0 +0
2020-09-08 2020-09-04 0.119 0 +0
2020-09-07 2020-09-03 0.123 0 +0
2020-09-04 2020-09-02 0.115 0 +0
2020-09-03 2020-09-01 0.119 0 +0
2020-09-02 2020-08-31 0.124 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.111 0 +0
2020-08-28 2020-08-26 0.116 0 +0
2020-08-27 2020-08-25 0.116 0 +0
2020-08-26 2020-08-24 0.122 0 +0
2020-08-25 2020-08-21 0.126 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.119 0 +0
2020-08-20 2020-08-18 0.121 0 +0
2020-08-19 2020-08-17 0.118 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.173 0 +0
2020-08-14 2020-08-12 0.090 0 +0
2020-08-13 2020-08-11 0.078 0 +0
2020-08-12 2020-08-10 0.081 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.075 0 +0
2020-08-07 2020-08-05 0.078 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.085 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.077 0 +0
2020-07-31 2020-07-29 0.074 0 +0
2020-07-30 2020-07-28 0.068 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.070 0 +0
2020-07-27 2020-07-23 0.070 0 +0
2020-07-24 2020-07-22 0.066 0 +0
2020-07-23 2020-07-21 0.072 0 +0
2020-07-22 2020-07-20 0.072 0 +0
2020-07-21 2020-07-17 0.067 0 +0
2020-07-20 2020-07-16 0.068 0 +0
2020-07-17 2020-07-15 0.075 0 +0
2020-07-16 2020-07-14 0.071 0 +0
2020-07-15 2020-07-13 0.070 0 +0
2020-07-14 2020-07-10 0.070 0 +0
2020-07-13 2020-07-09 0.066 0 +0
2020-07-10 2020-07-08 0.069 0 +0
2020-07-09 2020-07-07 0.068 0 +0
2020-07-08 2020-07-06 0.067 0 +0
2020-07-07 2020-07-03 0.068 0 +0
2020-07-06 2020-07-02 0.065 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.066 0 +0
2020-06-29 2020-06-24 0.067 0 +0
2020-06-26 2020-06-23 0.065 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.062 0 +0
2020-06-22 2020-06-18 0.064 0 +0
2020-06-19 2020-06-17 0.067 0 +0
2020-06-18 2020-06-16 0.067 0 +0
2020-06-17 2020-06-15 0.067 0 +0
2020-06-16 2020-06-12 0.065 0 +0
2020-06-15 2020-06-11 0.066 0 +0
2020-06-12 2020-06-10 0.069 0 +0
2020-06-11 2020-06-09 0.068 0 +0
2020-06-10 2020-06-08 0.066 0 +0
2020-06-09 2020-06-05 0.066 0 +0
2020-06-08 2020-06-04 0.063 0 +0
2020-06-05 2020-06-03 0.064 0 +0
2020-06-04 2020-06-02 0.065 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.065 0 +0
2020-06-01 2020-05-28 0.072 0 +0
2020-05-29 2020-05-27 0.073 0 +0
2020-05-28 2020-05-26 0.075 0 +0
2020-05-27 2020-05-25 0.073 0 +0
2020-05-26 2020-05-22 0.073 0 +0
2020-05-25 2020-05-21 0.073 0 +0
2020-05-22 2020-05-20 0.073 0 +0
2020-05-21 2020-05-19 0.073 0 +0
2020-05-20 2020-05-18 0.073 0 +0
2020-05-19 2020-05-15 0.072 0 +0
2020-05-18 2020-05-14 0.074 0 +0
2020-05-15 2020-05-13 0.074 0 +0
2020-05-14 2020-05-12 0.074 0 +0
2020-05-13 2020-05-11 0.072 0 +0
2020-05-12 2020-05-08 0.076 0 +0
2020-05-11 2020-05-07 0.074 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.071 0 +0
2020-05-06 2020-05-04 0.074 0 +0
2020-05-05 2020-04-29 0.078 0 +0
2020-05-04 2020-04-28 0.072 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.071 0 +0
2020-04-27 2020-04-23 0.078 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.070 0 +0
2020-04-22 2020-04-20 0.070 0 +0
2020-04-21 2020-04-17 0.073 0 +0
2020-04-20 2020-04-16 0.074 0 +0
2020-04-17 2020-04-15 0.074 0 +0
2020-04-16 2020-04-14 0.074 0 +0
2020-04-15 2020-04-09 0.075 0 +0
2020-04-14 2020-04-08 0.072 0 +0
2020-04-09 2020-04-07 0.073 0 +0
2020-04-08 2020-04-06 0.076 0 +0
2020-04-07 2020-04-03 0.076 0 +0
2020-04-06 2020-04-02 0.074 0 +0
2020-04-03 2020-04-01 0.075 0 +0
2020-04-02 2020-03-31 0.075 0 +0
2020-04-01 2020-03-30 0.071 0 +0
2020-03-31 2020-03-27 0.083 0 +0
2020-03-30 2020-03-26 0.080 0 +0
2020-03-27 2020-03-25 0.073 0 +0
2020-03-26 2020-03-24 0.068 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.088 0 +0
2020-03-23 2020-03-19 0.065 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.079 0 +0
2020-03-18 2020-03-16 0.089 0 +0
2020-03-17 2020-03-13 0.089 0 +0
2020-03-16 2020-03-12 0.089 0 +0
2020-03-13 2020-03-11 0.088 0 +0
2020-03-12 2020-03-10 0.089 0 +0
2020-03-11 2020-03-09 0.085 0 +0
2020-03-10 2020-03-06 0.084 0 +0
2020-03-09 2020-03-05 0.084 0 +0
2020-03-06 2020-03-04 0.084 0 +0
2020-03-05 2020-03-03 0.085 0 +0
2020-03-04 2020-03-02 0.090 0 +0
2020-03-03 2020-02-28 0.090 0 +0
2020-03-02 2020-02-27 0.094 0 +0
2020-02-28 2020-02-26 0.097 0 +0
2020-02-27 2020-02-25 0.095 0 +0
2020-02-26 2020-02-24 0.098 0 +0
2020-02-25 2020-02-21 0.103 0 +0
2020-02-24 2020-02-20 0.099 0 +0
2020-02-21 2020-02-19 0.097 0 +0
2020-02-20 2020-02-18 0.097 0 +0
2020-02-19 2020-02-17 0.104 0 +0
2020-02-18 2020-02-14 0.106 0 +0
2020-02-17 2020-02-13 0.110 0 +0
2020-02-14 2020-02-12 0.099 0 +0
2020-02-13 2020-02-11 0.097 0 +0
2020-02-12 2020-02-10 0.097 0 +0
2020-02-11 2020-02-07 0.097 0 +0
2020-02-10 2020-02-06 0.097 0 +0
2020-02-07 2020-02-05 0.095 0 +0
2020-02-06 2020-02-04 0.097 0 +0
2020-02-05 2020-02-03 0.092 0 +0
2020-02-04 2020-01-31 0.098 0 +0
2020-02-03 2020-01-30 0.098 0 +0
2020-01-31 2020-01-29 0.098 0 +0
2020-01-30 2020-01-24 0.098 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.100 0 +0
2020-01-22 2020-01-20 0.100 0 +0
2020-01-21 2020-01-17 0.104 0 +0
2020-01-20 2020-01-16 0.100 0 +0
2020-01-17 2020-01-15 0.100 0 +0
2020-01-16 2020-01-14 0.099 0 +0
2020-01-15 2020-01-13 0.102 0 +0
2020-01-14 2020-01-10 0.103 0 +0
2020-01-13 2020-01-09 0.103 0 +0
2020-01-10 2020-01-08 0.101 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.103 0 +0
2020-01-07 2020-01-03 0.102 0 +0
2020-01-06 2020-01-02 0.101 0 +0
2020-01-03 2019-12-31 0.100 0 +0
2020-01-02 2019-12-27 0.100 0 +0
2019-12-30 2019-12-24 0.100 0 +0
2019-12-27 2019-12-20 0.100 0 +0
2019-12-23 2019-12-19 0.098 0 +0
2019-12-20 2019-12-18 0.109 0 +0
2019-12-19 2019-12-17 0.096 0 +0
2019-12-18 2019-12-16 0.096 0 +0
2019-12-17 2019-12-13 0.095 0 +0
2019-12-16 2019-12-12 0.095 0 +0
2019-12-13 2019-12-11 0.098 0 +0
2019-12-12 2019-12-10 0.093 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.094 0 +0
2019-12-09 2019-12-05 0.089 0 +0
2019-12-06 2019-12-04 0.091 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.089 0 +0
2019-12-03 2019-11-29 0.093 0 +0
2019-12-02 2019-11-28 0.094 0 +0
2019-11-29 2019-11-27 0.096 0 +0
2019-11-28 2019-11-26 0.095 0 +0
2019-11-27 2019-11-25 0.092 0 +0
2019-11-26 2019-11-22 0.090 0 +0
2019-11-25 2019-11-21 0.089 0 +0
2019-11-22 2019-11-20 0.090 0 +0
2019-11-21 2019-11-19 0.092 0 +0
2019-11-20 2019-11-18 0.092 0 +0
2019-11-19 2019-11-15 0.100 0 +0
2019-11-18 2019-11-14 0.097 0 +0
2019-11-15 2019-11-13 0.104 0 +0
2019-11-14 2019-11-12 0.087 0 +0
2019-11-13 2019-11-11 0.085 0 +0
2019-11-12 2019-11-08 0.085 0 +0
2019-11-11 2019-11-07 0.086 0 +0
2019-11-08 2019-11-06 0.090 0 +0
2019-11-07 2019-11-05 0.088 0 +0
2019-11-06 2019-11-04 0.086 0 +0
2019-11-05 2019-11-01 0.089 0 +0
2019-11-04 2019-10-31 0.086 0 +0
2019-11-01 2019-10-30 0.086 0 +0
2019-10-31 2019-10-29 0.096 0 +0
2019-10-30 2019-10-28 0.085 0 +0
2019-10-29 2019-10-25 0.086 0 +0
2019-10-28 2019-10-24 0.085 0 +0
2019-10-25 2019-10-23 0.085 0 +0
2019-10-24 2019-10-22 0.089 0 +0
2019-10-23 2019-10-21 0.086 0 +0
2019-10-22 2019-10-18 0.090 0 +0
2019-10-21 2019-10-17 0.090 0 +0
2019-10-18 2019-10-16 0.087 0 +0
2019-10-17 2019-10-15 0.086 0 +0
2019-10-16 2019-10-14 0.086 0 +0
2019-10-15 2019-10-11 0.090 0 +0
2019-10-14 2019-10-10 0.085 0 +0
2019-10-11 2019-10-09 0.085 0 +0
2019-10-10 2019-10-08 0.085 0 +0
2019-10-09 2019-10-04 0.089 0 +0
2019-10-08 2019-10-03 0.089 0 +0
2019-10-04 2019-10-02 0.089 0 +0
2019-10-03 2019-09-30 0.093 0 +0
2019-10-02 2019-09-27 0.093 0 +0
2019-09-30 2019-09-26 0.088 0 +0
2019-09-27 2019-09-25 0.089 0 +0
2019-09-26 2019-09-24 0.097 0 +0
2019-09-25 2019-09-23 0.093 0 +0
2019-09-24 2019-09-20 0.094 0 +0
2019-09-23 2019-09-19 0.098 0 +0
2019-09-20 2019-09-18 0.099 0 +0
2019-09-19 2019-09-17 0.094 0 +0
2019-09-18 2019-09-16 0.092 0 +0
2019-09-17 2019-09-13 0.092 0 +0
2019-09-16 2019-09-12 0.091 0 +0
2019-09-13 2019-09-11 0.092 0 +0
2019-09-12 2019-09-10 0.093 0 +0
2019-09-11 2019-09-09 0.094 0 +0
2019-09-10 2019-09-06 0.093 0 +0
2019-09-09 2019-09-05 0.097 0 +0
2019-09-06 2019-09-04 0.099 0 +0
2019-09-05 2019-09-03 0.089 0 +0
2019-09-04 2019-09-02 0.095 0 +0
2019-09-03 2019-08-30 0.094 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.097 0 +0
2019-08-29 2019-08-27 0.100 0 +0
2019-08-28 2019-08-26 0.099 0 +0
2019-08-27 2019-08-23 0.099 0 +0
2019-08-26 2019-08-22 0.099 0 +0
2019-08-23 2019-08-21 0.100 0 +0
2019-08-22 2019-08-20 0.100 0 +0
2019-08-21 2019-08-19 0.099 0 +0
2019-08-20 2019-08-16 0.101 0 +0
2019-08-19 2019-08-15 0.101 0 +0
2019-08-16 2019-08-14 0.100 0 +0
2019-08-15 2019-08-13 0.098 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.106 0 +0
2019-08-12 2019-08-08 0.106 0 +0
2019-08-09 2019-08-07 0.116 0 +0
2019-08-08 2019-08-06 0.114 0 +0
2019-08-07 2019-08-05 0.118 0 +0
2019-08-06 2019-08-02 0.118 0 +0
2019-08-05 2019-08-01 0.121 0 +0
2019-08-02 2019-07-31 0.135 0 +0
2019-08-01 2019-07-30 0.130 0 +0
2019-07-31 2019-07-29 0.130 0 +0
2019-07-30 2019-07-26 0.132 0 +0
2019-07-29 2019-07-25 0.136 0 +0
2019-07-26 2019-07-24 0.132 0 +0
2019-07-25 2019-07-23 0.135 0 +0
2019-07-24 2019-07-22 0.130 0 +0
2019-07-23 2019-07-19 0.138 0 +0
2019-07-22 2019-07-18 0.134 0 +0
2019-07-19 2019-07-17 0.136 0 +0
2019-07-18 2019-07-16 0.136 0 +0
2019-07-17 2019-07-15 0.137 0 +0
2019-07-16 2019-07-12 0.133 0 +0
2019-07-15 2019-07-11 0.126 0 +0
2019-07-12 2019-07-10 0.120 0 +0
2019-07-11 2019-07-09 0.120 0 +0
2019-07-10 2019-07-08 0.128 0 +0
2019-07-09 2019-07-05 0.128 0 +0
2019-07-08 2019-07-04 0.128 0 +0
2019-07-05 2019-07-03 0.143 0 +0
2019-07-04 2019-07-02 0.143 0 +0
2019-07-03 2019-06-28 0.138 0 +0
2019-07-02 2019-06-27 0.140 0 +0
2019-06-28 2019-06-26 0.147 0 +0
2019-06-27 2019-06-25 0.137 0 +0
2019-06-26 2019-06-24 0.136 0 +0
2019-06-25 2019-06-21 0.134 0 +0
2019-06-24 2019-06-20 0.139 0 +0
2019-06-21 2019-06-19 0.137 0 +0
2019-06-20 2019-06-18 0.138 0 +0
2019-06-19 2019-06-17 0.140 0 +0
2019-06-18 2019-06-14 0.143 0 +0
2019-06-17 2019-06-13 0.142 0 +0
2019-06-14 2019-06-12 0.142 0 +0
2019-06-13 2019-06-11 0.149 0 +0
2019-06-12 2019-06-10 0.149 0 +0
2019-06-11 2019-06-06 0.141 0 +0
2019-06-10 2019-06-05 0.145 0 +0
2019-06-06 2019-06-04 0.149 0 +0
2019-06-05 2019-06-03 0.150 0 +0
2019-06-04 2019-05-31 0.150 0 +0
2019-06-03 2019-05-30 0.154 0 +0
2019-05-31 2019-05-29 0.149 0 +0
2019-05-30 2019-05-28 0.145 0 +0
2019-05-29 2019-05-27 0.141 0 +0
2019-05-28 2019-05-24 0.150 0 +0
2019-05-27 2019-05-23 0.152 0 +0
2019-05-24 2019-05-22 0.150 0 +0
2019-05-23 2019-05-21 0.152 0 +0
2019-05-22 2019-05-20 0.151 0 +0
2019-05-21 2019-05-17 0.158 0 +0
2019-05-20 2019-05-16 0.158 0 +0
2019-05-17 2019-05-15 0.158 0 +0
2019-05-16 2019-05-14 0.158 0 +0
2019-05-15 2019-05-10 0.160 0 +0
2019-05-14 2019-05-09 0.160 0 +0
2019-05-10 2019-05-08 0.160 0 +0
2019-05-09 2019-05-07 0.163 0 +0
2019-05-08 2019-05-06 0.165 0 +0
2019-05-07 2019-05-03 0.164 0 +0
2019-05-06 2019-05-02 0.164 0 +0
2019-05-03 2019-04-30 0.164 0 +0
2019-05-02 2019-04-29 0.166 0 +0
2019-04-30 2019-04-26 0.165 0 +0
2019-04-29 2019-04-25 0.165 0 +0
2019-04-26 2019-04-24 0.166 0 +0
2019-04-25 2019-04-23 0.165 0 +0
2019-04-24 2019-04-18 0.163 0 +0
2019-04-23 2019-04-17 0.163 0 +0
2019-04-18 2019-04-16 0.164 0 +0
2019-04-17 2019-04-15 0.167 0 +0
2019-04-16 2019-04-12 0.162 0 +0
2019-04-15 2019-04-11 0.168 0 +0
2019-04-12 2019-04-10 0.168 0 +0
2019-04-11 2019-04-09 0.170 0 +0
2019-04-10 2019-04-08 0.170 0 +0
2019-04-09 2019-04-04 0.171 0 +0
2019-04-08 2019-04-03 0.171 0 +0
2019-04-04 2019-04-02 0.175 0 +0
2019-04-03 2019-04-01 0.167 0 +0
2019-04-02 2019-03-29 0.167 0 +0
2019-04-01 2019-03-28 0.170 0 +0
2019-03-29 2019-03-27 0.170 0 +0
2019-03-28 2019-03-26 0.169 0 +0
2019-03-27 2019-03-25 0.169 0 +0
2019-03-26 2019-03-22 0.170 0 +0
2019-03-25 2019-03-21 0.170 0 +0
2019-03-22 2019-03-20 0.171 0 +0
2019-03-21 2019-03-19 0.173 0 +0
2019-03-20 2019-03-18 0.174 0 +0
2019-03-19 2019-03-15 0.176 0 +0
2019-03-18 2019-03-14 0.175 0 +0
2019-03-15 2019-03-13 0.175 0 +0
2019-03-14 2019-03-12 0.178 0 +0
2019-03-13 2019-03-11 0.178 0 +0
2019-03-12 2019-03-08 0.175 0 +0
2019-03-11 2019-03-07 0.176 0 +0
2019-03-08 2019-03-06 0.177 0 +0
2019-03-07 2019-03-05 0.177 0 +0
2019-03-06 2019-03-04 0.180 0 +0
2019-03-05 2019-03-01 0.181 0 +0
2019-03-04 2019-02-28 0.179 0 +0
2019-03-01 2019-02-27 0.177 0 +0
2019-02-28 2019-02-26 0.183 0 +0
2019-02-27 2019-02-25 0.183 0 +0
2019-02-26 2019-02-22 0.180 0 +0
2019-02-25 2019-02-21 0.180 0 +0
2019-02-22 2019-02-20 0.173 0 +0
2019-02-21 2019-02-19 0.178 0 +0
2019-02-20 2019-02-18 0.181 0 +0
2019-02-19 2019-02-15 0.182 0 +0
2019-02-18 2019-02-14 0.183 0 +0
2019-02-15 2019-02-13 0.184 0 +0
2019-02-14 2019-02-12 0.182 0 +0
2019-02-13 2019-02-11 0.181 0 +0
2019-02-12 2019-02-08 0.181 0 +0
2019-02-11 2019-02-04 0.180 0 +0
2019-02-08 2019-01-31 0.182 0 +0
2019-02-01 2019-01-30 0.177 0 +0
2019-01-31 2019-01-29 0.177 0 +0
2019-01-30 2019-01-28 0.178 0 +0
2019-01-29 2019-01-25 0.182 0 +0
2019-01-28 2019-01-24 0.178 0 +0
2019-01-25 2019-01-23 0.178 0 +0
2019-01-24 2019-01-22 0.183 0 +0
2019-01-23 2019-01-21 0.180 0 +0
2019-01-22 2019-01-18 0.177 0 +0
2019-01-21 2019-01-17 0.183 0 +0
2019-01-18 2019-01-16 0.182 0 +0
2019-01-17 2019-01-15 0.183 0 +0
2019-01-16 2019-01-14 0.175 0 +0
2019-01-15 2019-01-11 0.180 0 +0
2019-01-14 2019-01-10 0.176 0 +0
2019-01-11 2019-01-09 0.182 0 +0
2019-01-10 2019-01-08 0.177 0 +0
2019-01-09 2019-01-07 0.177 0 +0
2019-01-08 2019-01-04 0.177 0 +0
2019-01-07 2019-01-03 0.185 0 +0
2019-01-04 2019-01-02 0.175 0 +0
2019-01-03 2018-12-31 0.175 0 +0
2019-01-02 2018-12-27 0.175 0 +0
2018-12-28 2018-12-24 0.180 0 +0
2018-12-27 2018-12-20 0.194 0 +0
2018-12-21 2018-12-19 0.196 0 +0
2018-12-20 2018-12-18 0.195 0 +0
2018-12-19 2018-12-17 0.195 0 +0
2018-12-18 2018-12-14 0.195 0 +0
2018-12-17 2018-12-13 0.193 0 +0
2018-12-14 2018-12-12 0.193 0 +0
2018-12-13 2018-12-11 0.180 0 +0
2018-12-12 2018-12-10 0.188 0 +0
2018-12-11 2018-12-07 0.178 0 +0
2018-12-10 2018-12-06 0.193 0 +0
2018-12-07 2018-12-05 0.180 0 +0
2018-12-06 2018-12-04 0.186 0 +0
2018-12-05 2018-12-03 0.186 0 +0
2018-12-04 2018-11-30 0.175 0 +0
2018-12-03 2018-11-29 0.186 0 +0
2018-11-30 2018-11-28 0.183 0 +0
2018-11-29 2018-11-27 0.187 0 +0
2018-11-28 2018-11-26 0.187 0 +0
2018-11-27 2018-11-23 0.191 0 +0
2018-11-26 2018-11-22 0.188 0 +0
2018-11-23 2018-11-21 0.193 0 +0
2018-11-22 2018-11-20 0.198 0 +0
2018-11-21 2018-11-19 0.202 0 +0
2018-11-20 2018-11-16 0.197 0 +0
2018-11-19 2018-11-15 0.195 0 +0
2018-11-16 2018-11-14 0.202 0 +0
2018-11-15 2018-11-13 0.200 0 +0
2018-11-14 2018-11-12 0.200 0 +0
2018-11-13 2018-11-09 0.193 0 +0
2018-11-12 2018-11-08 0.193 0 +0
2018-11-09 2018-11-07 0.200 0 +0
2018-11-08 2018-11-06 0.198 0 +0
2018-11-07 2018-11-05 0.192 0 +0
2018-11-06 2018-11-02 0.181 0 +0
2018-11-05 2018-11-01 0.181 0 +0
2018-11-02 2018-10-31 0.183 0 +0
2018-11-01 2018-10-30 0.173 0 +0
2018-10-31 2018-10-29 0.185 0 +0
2018-10-30 2018-10-26 0.169 0 +0
2018-10-29 2018-10-25 0.172 0 +0
2018-10-26 2018-10-24 0.171 0 +0
2018-10-25 2018-10-23 0.174 0 +0
2018-10-24 2018-10-22 0.175 0 +0
2018-10-23 2018-10-19 0.172 0 +0
2018-10-22 2018-10-18 0.170 0 +0
2018-10-19 2018-10-16 0.170 0 +0
2018-10-18 2018-10-15 0.166 0 +0
2018-10-16 2018-10-12 0.189 0 +0
2018-10-15 2018-10-11 0.191 0 +0
2018-10-12 2018-10-10 0.200 0 +0
2018-10-11 2018-10-09 0.204 0 +0
2018-10-10 2018-10-08 0.194 0 +0
2018-10-09 2018-10-05 0.193 0 +0
2018-10-08 2018-10-04 0.198 0 +0
2018-10-05 2018-10-03 0.203 0 +0
2018-10-04 2018-10-02 0.220 0 +0
2018-10-03 2018-09-28 0.220 0 +0
2018-10-02 2018-09-27 0.220 0 +0
2018-09-28 2018-09-26 0.215 0 +0
2018-09-27 2018-09-24 0.206 0 +0
2018-09-26 2018-09-21 0.217 0 +0
2018-09-24 2018-09-20 0.212 0 +0
2018-09-21 2018-09-19 0.209 0 +0
2018-09-20 2018-09-18 0.210 0 +0
2018-09-19 2018-09-17 0.205 0 +0
2018-09-18 2018-09-14 0.210 0 +0
2018-09-17 2018-09-13 0.205 0 +0
2018-09-14 2018-09-12 0.193 0 +0
2018-09-13 2018-09-11 0.200 0 +0
2018-09-12 2018-09-10 0.196 0 +0
2018-09-11 2018-09-07 0.187 0 +0
2018-09-10 2018-09-06 0.183 0 +0
2018-09-07 2018-09-05 0.184 0 +0
2018-09-06 2018-09-04 0.188 0 +0
2018-09-05 2018-09-03 0.190 0 +0
2018-09-04 2018-08-31 0.192 0 +0
2018-09-03 2018-08-30 0.195 0 +0
2018-08-31 2018-08-29 0.195 0 +0
2018-08-30 2018-08-28 0.195 0 +0
2018-08-29 2018-08-27 0.198 0 +0
2018-08-28 2018-08-24 0.195 0 +0
2018-08-27 2018-08-23 0.204 0 +0
2018-08-24 2018-08-22 0.196 0 +0
2018-08-23 2018-08-21 0.202 0 +0
2018-08-22 2018-08-20 0.202 0 +0
2018-08-21 2018-08-17 0.209 0 +0
2018-08-20 2018-08-16 0.202 0 +0
2018-08-17 2018-08-15 0.213 0 +0
2018-08-16 2018-08-14 0.217 0 +0
2018-08-15 2018-08-13 0.222 0 +0
2018-08-14 2018-08-10 0.224 0 +0
2018-08-13 2018-08-09 0.217 0 +0
2018-08-10 2018-08-08 0.222 0 +0
2018-08-09 2018-08-07 0.224 0 +0
2018-08-08 2018-08-06 0.226 0 +0
2018-08-07 2018-08-03 0.222 0 +0
2018-08-06 2018-08-02 0.222 0 +0
2018-08-03 2018-08-01 0.225 0 +0
2018-08-02 2018-07-31 0.231 0 +0
2018-08-01 2018-07-30 0.236 0 +0
2018-07-31 2018-07-27 0.232 0 +0
2018-07-30 2018-07-26 0.238 0 +0
2018-07-27 2018-07-25 0.236 0 +0
2018-07-26 2018-07-24 0.235 0 +0
2018-07-25 2018-07-23 0.236 0 +0
2018-07-24 2018-07-20 0.236 0 +0
2018-07-23 2018-07-19 0.237 0 +0
2018-07-20 2018-07-18 0.235 0 +0
2018-07-19 2018-07-17 0.226 0 +0
2018-07-18 2018-07-16 0.232 0 +0
2018-07-17 2018-07-13 0.230 0 +0
2018-07-16 2018-07-12 0.226 0 +0
2018-07-13 2018-07-11 0.218 0 +0
2018-07-12 2018-07-10 0.216 0 +0
2018-07-11 2018-07-09 0.234 0 +0
2018-07-10 2018-07-06 0.231 0 +0
2018-07-09 2018-07-05 0.233 0 +0
2018-07-06 2018-07-04 0.220 0 +0
2018-07-05 2018-07-03 0.211 0 +0
2018-07-04 2018-06-29 0.225 0 +0
2018-07-03 2018-06-28 0.215 0 +0
2018-06-29 2018-06-27 0.210 0 +0
2018-06-28 2018-06-26 0.204 0 +0
2018-06-27 2018-06-25 0.202 0 +0
2018-06-26 2018-06-22 0.209 0 +0
2018-06-25 2018-06-21 0.201 0 +0
2018-06-22 2018-06-20 0.212 0 +0
2018-06-21 2018-06-19 0.209 0 +0
2018-06-20 2018-06-15 0.215 0 +0
2018-06-19 2018-06-14 0.215 0 +0
2018-06-15 2018-06-13 0.219 0 +0
2018-06-14 2018-06-12 0.221 0 +0
2018-06-13 2018-06-11 0.220 0 +0
2018-06-12 2018-06-08 0.230 0 +0
2018-06-11 2018-06-07 0.235 0 +0
2018-06-08 2018-06-06 0.250 0 +0
2018-06-07 2018-06-05 0.200 0 +0
2018-06-06 2018-06-04 0.207 0 +0
2018-06-05 2018-06-01 0.201 0 +0
2018-06-04 2018-05-31 0.204 0 +0
2018-06-01 2018-05-30 0.207 0 +0
2018-05-31 2018-05-29 0.202 0 +0
2018-05-30 2018-05-28 0.209 0 +0
2018-05-29 2018-05-25 0.207 0 +0
2018-05-28 2018-05-24 0.207 0 +0
2018-05-25 2018-05-23 0.206 0 +0
2018-05-24 2018-05-21 0.206 0 +0
2018-05-23 2018-05-18 0.207 0 +0
2018-05-21 2018-05-17 0.208 0 +0
2018-05-18 2018-05-16 0.208 0 +0
2018-05-17 2018-05-15 0.209 0 +0
2018-05-16 2018-05-14 0.213 0 +0
2018-05-15 2018-05-11 0.214 0 +0
2018-05-14 2018-05-10 0.216 0 +0
2018-05-11 2018-05-09 0.208 0 +0
2018-05-10 2018-05-08 0.219 0 +0
2018-05-09 2018-05-07 0.212 0 +0
2018-05-08 2018-05-04 0.210 0 +0
2018-05-07 2018-05-03 0.218 0 +0
2018-05-04 2018-05-02 0.218 0 +0
2018-05-03 2018-04-30 0.224 0 +0
2018-05-02 2018-04-27 0.230 0 +0
2018-04-30 2018-04-26 0.216 0 +0
2018-04-27 2018-04-25 0.215 0 +0
2018-04-26 2018-04-24 0.211 0 +0
2018-04-25 2018-04-23 0.210 0 +0
2018-04-24 2018-04-20 0.216 0 +0
2018-04-23 2018-04-19 0.217 0 +0
2018-04-20 2018-04-18 0.210 0 +0
2018-04-19 2018-04-17 0.214 0 +0
2018-04-18 2018-04-16 0.209 0 +0
2018-04-17 2018-04-13 0.214 0 +0
2018-04-16 2018-04-12 0.208 0 +0
2018-04-13 2018-04-11 0.210 0 +0
2018-04-12 2018-04-10 0.210 0 +0
2018-04-11 2018-04-09 0.215 0 +0
2018-04-10 2018-04-06 0.216 0 +0
2018-04-09 2018-04-04 0.216 0 +0
2018-04-06 2018-04-03 0.216 0 +0
2018-04-04 2018-03-29 0.218 0 +0
2018-04-03 2018-03-28 0.220 0 +0
2018-03-29 2018-03-27 0.217 0 +0
2018-03-28 2018-03-26 0.221 0 +0
2018-03-27 2018-03-23 0.219 0 +0
2018-03-26 2018-03-22 0.219 0 +0
2018-03-23 2018-03-21 0.219 0 +0
2018-03-22 2018-03-20 0.216 0 +0
2018-03-21 2018-03-19 0.216 0 +0
2018-03-20 2018-03-16 0.216 0 +0
2018-03-19 2018-03-15 0.220 0 +0
2018-03-16 2018-03-14 0.218 0 +0
2018-03-15 2018-03-13 0.219 0 +0
2018-03-14 2018-03-12 0.216 0 +0
2018-03-13 2018-03-09 0.217 0 +0
2018-03-12 2018-03-08 0.223 0 +0
2018-03-09 2018-03-07 0.221 0 +0
2018-03-08 2018-03-06 0.224 0 +0
2018-03-07 2018-03-05 0.218 0 +0
2018-03-06 2018-03-02 0.223 0 +0
2018-03-05 2018-03-01 0.231 0 +0
2018-03-02 2018-02-28 0.234 0 +0
2018-03-01 2018-02-27 0.236 0 +0
2018-02-28 2018-02-26 0.241 0 +0
2018-02-27 2018-02-23 0.245 0 +0
2018-02-26 2018-02-22 0.245 0 +0
2018-02-23 2018-02-21 0.238 0 +0
2018-02-22 2018-02-20 0.240 0 +0
2018-02-21 2018-02-15 0.238 0 +0
2018-02-20 2018-02-13 0.232 0 +0
2018-02-14 2018-02-12 0.225 0 +0
2018-02-13 2018-02-09 0.230 0 +0
2018-02-12 2018-02-08 0.234 0 +0
2018-02-09 2018-02-07 0.241 0 +0
2018-02-08 2018-02-06 0.236 0 +0
2018-02-07 2018-02-05 0.246 0 +0
2018-02-06 2018-02-02 0.246 0 +0
2018-02-05 2018-02-01 0.245 0 +0
2018-02-02 2018-01-31 0.244 0 +0
2018-02-01 2018-01-30 0.249 0 +0
2018-01-31 2018-01-29 0.255 0 +0
2018-01-30 2018-01-26 0.265 0 +0
2018-01-29 2018-01-25 0.260 0 +0
2018-01-26 2018-01-24 0.265 0 +0
2018-01-25 2018-01-23 0.265 0 +0
2018-01-24 2018-01-22 0.265 0 +0
2018-01-23 2018-01-19 0.270 0 +0
2018-01-22 2018-01-18 0.270 0 +0
2018-01-19 2018-01-17 0.275 0 +0
2018-01-18 2018-01-16 0.275 0 +0
2018-01-17 2018-01-15 0.275 0 +0
2018-01-16 2018-01-12 0.270 0 +0
2018-01-15 2018-01-11 0.265 0 +0
2018-01-12 2018-01-10 0.260 0 +0
2018-01-11 2018-01-09 0.260 0 +0
2018-01-10 2018-01-08 0.260 0 +0
2018-01-09 2018-01-05 0.255 0 +0
2018-01-08 2018-01-04 0.255 0 +0
2018-01-05 2018-01-03 0.249 0 +0
2018-01-04 2018-01-02 0.255 0 +0
2018-01-03 2017-12-29 0.250 0 +0
2018-01-02 2017-12-28 0.255 0 +0
2017-12-29 2017-12-27 0.197 0 +0
2017-12-28 2017-12-22 0.285 0 +0
2017-12-27 2017-12-21 0.290 0 +0
2017-12-22 2017-12-20 0.295 0 +0
2017-12-21 2017-12-19 0.305 0 +0
2017-12-20 2017-12-18 0.300 0 +0
2017-12-19 2017-12-15 0.295 0 +0
2017-12-18 2017-12-14 0.290 0 +0
2017-12-15 2017-12-13 0.295 0 +0
2017-12-14 2017-12-12 0.290 0 +0
2017-12-13 2017-12-11 0.290 0 +0
2017-12-12 2017-12-08 0.280 0 +0
2017-12-11 2017-12-07 0.275 0 +0
2017-12-08 2017-12-06 0.275 0 +0
2017-12-07 2017-12-05 0.275 0 +0
2017-12-06 2017-12-04 0.285 0 +0
2017-12-05 2017-12-01 0.265 0 +0
2017-12-04 2017-11-30 0.270 0 +0
2017-12-01 2017-11-29 0.265 0 +0
2017-11-30 2017-11-28 0.270 0 +0
2017-11-29 2017-11-27 0.270 0 +0
2017-11-28 2017-11-24 0.275 0 +0
2017-11-27 2017-11-23 0.275 0 +0
2017-11-24 2017-11-22 0.275 0 +0
2017-11-23 2017-11-21 0.280 0 +0
2017-11-22 2017-11-20 0.285 0 +0
2017-11-21 2017-11-17 0.290 0 +0
2017-11-20 2017-11-16 0.295 0 +0
2017-11-17 2017-11-15 0.295 0 +0
2017-11-16 2017-11-14 0.295 0 +0
2017-11-15 2017-11-13 0.290 0 +0
2017-11-14 2017-11-10 0.290 0 +0
2017-11-13 2017-11-09 0.290 0 +0
2017-11-10 2017-11-08 0.295 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.295 0 +0
2017-11-07 2017-11-03 0.305 0 +0
2017-11-06 2017-11-02 0.305 0 +0
2017-11-03 2017-11-01 0.310 0 +0
2017-11-02 2017-10-31 0.325 0 +0
2017-11-01 2017-10-30 0.275 0 +0
2017-10-31 2017-10-27 0.285 0 +0
2017-10-30 2017-10-26 0.280 0 +0
2017-10-27 2017-10-25 0.280 0 +0
2017-10-26 2017-10-24 0.280 0 +0
2017-10-25 2017-10-23 0.275 0 +0
2017-10-24 2017-10-20 0.280 0 +0
2017-10-23 2017-10-19 0.280 0 +0
2017-10-20 2017-10-18 0.280 0 +0
2017-10-19 2017-10-17 0.285 0 +0
2017-10-18 2017-10-16 0.285 0 +0
2017-10-17 2017-10-13 0.280 0 +0
2017-10-16 2017-10-12 0.280 0 +0
2017-10-13 2017-10-11 0.280 0 +0
2017-10-12 2017-10-10 0.285 0 +0
2017-10-11 2017-10-09 0.285 0 +0
2017-10-10 2017-10-06 0.280 0 +0
2017-10-09 2017-10-04 0.285 0 +0
2017-10-06 2017-10-03 0.280 0 +0
2017-10-04 2017-09-29 0.285 0 +0
2017-10-03 2017-09-28 0.285 0 +0
2017-09-29 2017-09-27 0.280 0 +0
2017-09-28 2017-09-26 0.290 0 +0
2017-09-27 2017-09-25 0.280 0 +0
2017-09-26 2017-09-22 0.280 0 +0
2017-09-25 2017-09-21 0.290 0 +0
2017-09-22 2017-09-20 0.300 0 +0
2017-09-21 2017-09-19 0.295 0 +0
2017-09-20 2017-09-18 0.290 0 +0
2017-09-19 2017-09-15 0.290 0 +0
2017-09-18 2017-09-14 0.300 0 +0
2017-09-15 2017-09-13 0.300 0 +0
2017-09-14 2017-09-12 0.300 0 +0
2017-09-13 2017-09-11 0.290 0 +0
2017-09-12 2017-09-08 0.305 0 +0
2017-09-11 2017-09-07 0.295 0 +0
2017-09-08 2017-09-06 0.280 0 +0
2017-09-07 2017-09-05 0.280 0 +0
2017-09-06 2017-09-04 0.270 0 +0
2017-09-05 2017-09-01 0.270 0 +0
2017-09-04 2017-08-31 0.280 0 +0
2017-09-01 2017-08-30 0.285 0 +0
2017-08-31 2017-08-29 0.280 0 +0
2017-08-30 2017-08-28 0.285 0 +0
2017-08-29 2017-08-25 0.280 0 +0
2017-08-28 2017-08-24 0.280 0 +0
2017-08-25 2017-08-22 0.280 0 +0
2017-08-24 2017-08-21 0.300 0 +0
2017-08-22 2017-08-18 0.320 0 +0
2017-08-21 2017-08-17 0.320 0 +0
2017-08-18 2017-08-16 0.320 0 +0
2017-08-17 2017-08-15 0.325 0 +0
2017-08-16 2017-08-14 0.320 0 +0
2017-08-15 2017-08-11 0.325 0 +0
2017-08-14 2017-08-10 0.330 0 +0
2017-08-11 2017-08-09 0.330 0 +0
2017-08-10 2017-08-08 0.330 0 +0
2017-08-09 2017-08-07 0.330 0 +0
2017-08-08 2017-08-04 0.340 0 +0
2017-08-07 2017-08-03 0.335 0 +0
2017-08-04 2017-08-02 0.335 0 +0
2017-08-03 2017-08-01 0.330 0 +0
2017-08-02 2017-07-31 0.325 0 +0
2017-08-01 2017-07-28 0.330 0 +0
2017-07-31 2017-07-27 0.330 0 +0
2017-07-28 2017-07-26 0.335 0 +0
2017-07-27 2017-07-25 0.335 0 +0
2017-07-26 2017-07-24 0.340 0 +0
2017-07-25 2017-07-21 0.340 0 +0
2017-07-24 2017-07-20 0.340 0 +0
2017-07-21 2017-07-19 0.340 0 +0
2017-07-20 2017-07-18 0.340 0 +0
2017-07-19 2017-07-17 0.335 0 +0
2017-07-18 2017-07-14 0.335 0 +0
2017-07-17 2017-07-13 0.340 0 +0
2017-07-14 2017-07-12 0.340 0 +0
2017-07-13 2017-07-11 0.345 0 +0
2017-07-12 2017-07-10 0.335 0 +0
2017-07-11 2017-07-07 0.335 0 +0
2017-07-10 2017-07-06 0.340 0 +0
2017-07-07 2017-07-05 0.350 0 +0
2017-07-06 2017-07-04 0.335 0 +0
2017-07-05 2017-07-03 0.340 0 +0
2017-07-04 2017-06-30 0.335 0 +0
2017-07-03 2017-06-29 0.335 0 +0
2017-06-30 2017-06-28 0.340 0 +0
2017-06-29 2017-06-27 0.335 0 +0
2017-06-28 2017-06-26 0.340 0 +0
2017-06-27 2017-06-23 0.345 0 +0
2017-06-26 2017-06-22 0.350 0 +0
2017-06-23 2017-06-21 0.330 0 +0
2017-06-22 2017-06-20 0.335 0 +0
2017-06-21 2017-06-19 0.335 0 +0
2017-06-20 2017-06-16 0.330 0 +0
2017-06-19 2017-06-15 0.340 0 +0
2017-06-16 2017-06-14 0.330 0 +0
2017-06-15 2017-06-13 0.335 0 +0
2017-06-14 2017-06-12 0.335 0 +0
2017-06-13 2017-06-09 0.335 0 +0
2017-06-12 2017-06-08 0.340 0 +0
2017-06-09 2017-06-07 0.345 0 +0
2017-06-08 2017-06-06 0.345 0 +0
2017-06-07 2017-06-05 0.340 0 +0
2017-06-06 2017-06-02 0.345 0 +0
2017-06-05 2017-06-01 0.345 0 +0
2017-06-02 2017-05-31 0.345 0 +0
2017-06-01 2017-05-29 0.350 0 +0
2017-05-31 2017-05-26 0.355 0 +0
2017-05-29 2017-05-25 0.340 0 +0
2017-05-26 2017-05-24 0.340 0 +0
2017-05-25 2017-05-23 0.330 0 +0
2017-05-24 2017-05-22 0.350 0 +0
2017-05-23 2017-05-19 0.355 0 +0
2017-05-22 2017-05-18 0.350 0 +0
2017-05-19 2017-05-17 0.360 0 +0
2017-05-18 2017-05-16 0.360 0 +0
2017-05-17 2017-05-15 0.360 0 +0
2017-05-16 2017-05-12 0.365 0 +0
2017-05-15 2017-05-11 0.370 0 +0
2017-05-12 2017-05-10 0.370 0 +0
2017-05-11 2017-05-09 0.365 0 +0
2017-05-10 2017-05-08 0.375 0 +0
2017-05-09 2017-05-05 0.365 0 +0
2017-05-08 2017-05-04 0.370 0 +0
2017-05-05 2017-05-02 0.375 0 +0
2017-05-04 2017-04-28 0.375 0 +0
2017-05-02 2017-04-27 0.375 0 +0
2017-04-28 2017-04-26 0.380 0 +0
2017-04-27 2017-04-25 0.385 0 +0
2017-04-26 2017-04-24 0.380 0 +0
2017-04-25 2017-04-21 0.385 0 +0
2017-04-24 2017-04-20 0.390 0 +0
2017-04-21 2017-04-19 0.390 0 +0
2017-04-20 2017-04-18 0.400 0 +0
2017-04-19 2017-04-13 0.425 0 +0
2017-04-18 2017-04-12 0.425 0 +0
2017-04-13 2017-04-11 0.420 0 +0
2017-04-12 2017-04-10 0.430 0 +0
2017-04-11 2017-04-07 0.435 0 +0
2017-04-10 2017-04-06 0.435 0 +0
2017-04-07 2017-04-05 0.430 0 +0
2017-04-06 2017-04-03 0.420 0 +0
2017-04-05 2017-03-31 0.430 0 +0
2017-04-03 2017-03-30 0.415 0 +0
2017-03-31 2017-03-29 0.430 0 +0
2017-03-30 2017-03-28 0.470 0 +0
2017-03-29 2017-03-27 0.470 0 +0
2017-03-28 2017-03-24 0.475 0 +0
2017-03-27 2017-03-23 0.485 0 +0
2017-03-24 2017-03-22 0.480 0 +0
2017-03-23 2017-03-21 0.490 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.485 0 +0
2017-03-20 2017-03-16 0.460 0 +0
2017-03-17 2017-03-15 0.460 0 +0
2017-03-16 2017-03-14 0.375 0 +0
2017-03-15 2017-03-13 0.380 0 +0
2017-03-14 2017-03-10 0.380 0 +0
2017-03-13 2017-03-09 0.380 0 +0
2017-03-10 2017-03-08 0.380 0 +0
2017-03-09 2017-03-07 0.385 0 +0
2017-03-08 2017-03-06 0.390 0 +0
2017-03-07 2017-03-03 0.400 0 +0
2017-03-06 2017-03-02 0.405 0 +0
2017-03-03 2017-03-01 0.420 0 +0
2017-03-02 2017-02-28 0.370 0 +0
2017-03-01 2017-02-27 0.370 0 +0
2017-02-28 2017-02-24 0.370 0 +0
2017-02-27 2017-02-23 0.370 0 +0
2017-02-24 2017-02-22 0.370 0 +0
2017-02-23 2017-02-21 0.370 0 +0
2017-02-22 2017-02-20 0.370 0 +0
2017-02-21 2017-02-17 0.370 0 +0
2017-02-20 2017-02-16 0.375 0 +0
2017-02-17 2017-02-15 0.375 0 +0
2017-02-16 2017-02-14 0.380 0 +0
2017-02-15 2017-02-13 0.380 0 +0
2017-02-14 2017-02-10 0.380 0 +0
2017-02-13 2017-02-09 0.375 0 +0
2017-02-10 2017-02-08 0.380 0 +0
2017-02-09 2017-02-07 0.390 0 +0
2017-02-08 2017-02-06 0.395 0 +0
2017-02-07 2017-02-03 0.390 0 +0
2017-02-06 2017-02-02 0.395 0 +0
2017-02-03 2017-02-01 0.400 0 +0
2017-02-02 2017-01-27 0.395 0 +0
2017-02-01 2017-01-25 0.390 0 +0
2017-01-26 2017-01-24 0.390 0 +0
2017-01-25 2017-01-23 0.380 0 +0
2017-01-24 2017-01-20 0.395 0 +0
2017-01-23 2017-01-19 0.380 0 +0
2017-01-20 2017-01-18 0.390 0 +0
2017-01-19 2017-01-17 0.395 0 +0
2017-01-18 2017-01-16 0.395 0 +0
2017-01-17 2017-01-13 0.395 0 +0
2017-01-16 2017-01-12 0.395 0 +0
2017-01-13 2017-01-11 0.395 0 +0
2017-01-12 2017-01-10 0.380 0 +0
2017-01-11 2017-01-09 0.375 0 +0
2017-01-10 2017-01-06 0.375 0 +0
2017-01-09 2017-01-05 0.375 0 +0
2017-01-06 2017-01-04 0.375 0 +0
2017-01-05 2017-01-03 0.375 0 +0
2017-01-04 2016-12-30 0.380 0 +0
2017-01-03 2016-12-29 0.380 0 +0
2016-12-30 2016-12-28 0.370 0 +0
2016-12-29 2016-12-23 0.375 0 +0
2016-12-28 2016-12-22 0.375 0 +0
2016-12-23 2016-12-21 0.385 0 +0
2016-12-22 2016-12-20 0.375 0 +0
2016-12-21 2016-12-19 0.385 0 +0
2016-12-20 2016-12-16 0.400 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.390 0 +0
2016-12-15 2016-12-13 0.390 0 +0
2016-12-14 2016-12-12 0.400 0 +0
2016-12-13 2016-12-09 0.410 0 +0
2016-12-12 2016-12-08 0.420 0 +0
2016-12-09 2016-12-07 0.435 0 +0
2016-12-08 2016-12-06 0.440 0 +0
2016-12-07 2016-12-05 0.435 0 +0
2016-12-06 2016-12-02 0.435 0 +0
2016-12-05 2016-12-01 0.440 0 +0
2016-12-02 2016-11-30 0.430 0 +0
2016-12-01 2016-11-29 0.430 0 +0
2016-11-30 2016-11-28 0.425 0 +0
2016-11-29 2016-11-25 0.435 0 +0
2016-11-28 2016-11-24 0.435 0 +0
2016-11-25 2016-11-23 0.440 0 +0
2016-11-24 2016-11-22 0.420 0 +0
2016-11-23 2016-11-21 0.415 0 +0
2016-11-22 2016-11-18 0.405 0 +0
2016-11-21 2016-11-17 0.405 0 +0
2016-11-18 2016-11-16 0.410 0 +0
2016-11-17 2016-11-15 0.415 0 +0
2016-11-16 2016-11-14 0.420 0 +0
2016-11-15 2016-11-11 0.440 0 +0
2016-11-14 2016-11-10 0.440 0 +0
2016-11-11 2016-11-09 0.440 0 +0
2016-11-10 2016-11-08 0.450 0 +0
2016-11-09 2016-11-07 0.450 0 +0
2016-11-08 2016-11-04 0.445 0 +0
2016-11-07 2016-11-03 0.450 0 +0
2016-11-04 2016-11-02 0.445 0 +0
2016-11-03 2016-11-01 0.450 0 +0
2016-11-02 2016-10-31 0.460 0 +0
2016-11-01 2016-10-28 0.465 0 +0
2016-10-31 2016-10-27 0.475 0 +0
2016-10-28 2016-10-26 0.490 0 +0
2016-10-27 2016-10-25 0.460 0 +0
2016-10-26 2016-10-24 0.475 0 +0
2016-10-25 2016-10-20 0.480 0 +0
2016-10-24 2016-10-19 0.475 0 +0
2016-10-20 2016-10-18 0.480 0 +0
2016-10-19 2016-10-17 0.485 0 +0
2016-10-18 2016-10-14 0.490 0 +0
2016-10-17 2016-10-13 0.490 0 +0
2016-10-14 2016-10-12 0.500 0 +0
2016-10-13 2016-10-11 0.495 0 +0
2016-10-12 2016-10-07 0.500 0 +0
2016-10-11 2016-10-06 0.500 0 +0
2016-10-07 2016-10-05 0.495 0 +0
2016-10-06 2016-10-04 0.495 0 +0
2016-10-05 2016-10-03 0.510 0 +0
2016-10-04 2016-09-30 0.500 0 +0
2016-10-03 2016-09-29 0.510 0 +0
2016-09-30 2016-09-28 0.500 0 +0
2016-09-29 2016-09-27 0.510 0 +0
2016-09-28 2016-09-26 0.510 0 +0
2016-09-27 2016-09-23 0.520 0 +0
2016-09-26 2016-09-22 0.520 0 +0
2016-09-23 2016-09-21 0.520 0 +0
2016-09-22 2016-09-20 0.520 0 +0
2016-09-21 2016-09-19 0.520 0 +0
2016-09-20 2016-09-15 0.520 0 +0
2016-09-19 2016-09-14 0.520 0 +0
2016-09-15 2016-09-13 0.520 0 +0
2016-09-14 2016-09-12 0.510 0 +0
2016-09-13 2016-09-09 0.530 0 +0
2016-09-12 2016-09-08 0.540 0 +0
2016-09-09 2016-09-07 0.540 0 +0
2016-09-08 2016-09-06 0.550 0 +0
2016-09-07 2016-09-05 0.540 0 +0
2016-09-06 2016-09-02 0.530 0 +0
2016-09-05 2016-09-01 0.540 0 +0
2016-09-02 2016-08-31 0.560 0 +0
2016-09-01 2016-08-30 0.560 0 +0
2016-08-31 2016-08-29 0.560 0 +0
2016-08-30 2016-08-26 0.550 0 +0
2016-08-29 2016-08-25 0.560 0 +0
2016-08-26 2016-08-24 0.540 0 +0
2016-08-25 2016-08-23 0.540 0 +0
2016-08-24 2016-08-22 0.530 0 +0
2016-08-23 2016-08-19 0.530 0 +0
2016-08-22 2016-08-18 0.540 0 +0
2016-08-19 2016-08-17 0.540 0 +0
2016-08-18 2016-08-16 0.560 0 +0
2016-08-17 2016-08-15 0.570 0 +0
2016-08-16 2016-08-12 0.570 0 +0
2016-08-15 2016-08-11 0.580 0 +0
2016-08-12 2016-08-10 0.550 0 +0
2016-08-11 2016-08-09 0.560 0 +0
2016-08-10 2016-08-08 0.550 0 +0
2016-08-09 2016-08-05 0.530 0 +0
2016-08-08 2016-08-04 0.540 0 +0
2016-08-05 2016-08-03 0.550 0 +0
2016-08-04 2016-08-01 0.550 0 +0
2016-08-03 2016-07-29 0.560 0 +0
2016-08-01 2016-07-28 0.560 0 +0
2016-07-29 2016-07-27 0.580 0 +0
2016-07-28 2016-07-26 0.600 0 +0
2016-07-27 2016-07-25 0.600 0 +0
2016-07-26 2016-07-22 0.590 0 +0
2016-07-25 2016-07-21 0.590 0 +0
2016-07-22 2016-07-20 0.610 0 +0
2016-07-21 2016-07-19 0.600 0 +0
2016-07-20 2016-07-18 0.600 0 +0
2016-07-19 2016-07-15 0.610 0 +0
2016-07-18 2016-07-14 0.600 0 +0
2016-07-15 2016-07-13 0.590 0 +0
2016-07-14 2016-07-12 0.600 0 +0
2016-07-13 2016-07-11 0.620 0 +0
2016-07-12 2016-07-08 0.600 0 +0
2016-07-11 2016-07-07 0.590 0 +0
2016-07-08 2016-07-06 0.620 0 +0
2016-07-07 2016-07-05 0.540 0 +0
2016-07-06 2016-07-04 0.530 0 +0
2016-07-05 2016-06-30 0.540 0 +0
2016-07-04 2016-06-29 0.570 0 +0
2016-06-30 2016-06-28 0.550 0 +0
2016-06-29 2016-06-27 0.530 0 +0
2016-06-28 2016-06-24 0.520 0 +0
2016-06-27 2016-06-23 0.540 0 +0
2016-06-24 2016-06-22 0.560 0 +0
2016-06-23 2016-06-21 0.560 0 +0
2016-06-22 2016-06-20 0.590 0 +0
2016-06-21 2016-06-17 0.520 0 +0
2016-06-20 2016-06-16 0.520 0 +0
2016-06-17 2016-06-15 0.530 0 +0
2016-06-16 2016-06-14 0.455 0 +0
2016-06-15 2016-06-13 0.450 0 +0
2016-06-14 2016-06-10 0.470 0 +0
2016-06-13 2016-06-08 0.480 0 +0
2016-06-10 2016-06-07 0.475 0 +0
2016-06-08 2016-06-06 0.470 0 +0
2016-06-07 2016-06-03 0.485 0 +0
2016-06-06 2016-06-02 0.530 0 +0
2016-06-03 2016-06-01 0.530 0 +0
2016-06-02 2016-05-31 0.510 0 +0
2016-06-01 2016-05-30 0.560 0 +0
2016-05-31 2016-05-27 0.580 0 +0
2016-05-30 2016-05-26 0.570 0 +0
2016-05-27 2016-05-25 0.630 0 +0
2016-05-26 2016-05-24 0.465 0 +0
2016-05-25 2016-05-23 0.395 0 +0
2016-05-24 2016-05-20 0.420 0 +0
2016-05-23 2016-05-19 0.405 0 +0
2016-05-20 2016-05-18 0.405 0 +0
2016-05-19 2016-05-17 0.385 0 +0
2016-05-18 2016-05-16 0.395 0 +0
2016-05-17 2016-05-13 0.390 0 +0
2016-05-16 2016-05-12 0.385 0 +0
2016-05-13 2016-05-11 0.385 0 +0
2016-05-12 2016-05-10 0.375 0 +0
2016-05-11 2016-05-09 0.365 0 +0
2016-05-10 2016-05-06 0.375 0 +0
2016-05-09 2016-05-05 0.400 0 +0
2016-05-06 2016-05-04 0.390 0 +0
2016-05-05 2016-05-03 0.390 0 +0
2016-05-04 2016-04-29 0.385 0 +0
2016-05-03 2016-04-28 0.360 0 +0
2016-04-29 2016-04-27 0.365 0 +0
2016-04-28 2016-04-26 0.370 0 +0
2016-04-27 2016-04-25 0.365 0 +0
2016-04-26 2016-04-22 0.360 0 +0
2016-04-25 2016-04-21 0.355 0 +0
2016-04-22 2016-04-20 0.355 0 +0
2016-04-21 2016-04-19 0.360 0 +0
2016-04-20 2016-04-18 0.390 0 +0
2016-04-19 2016-04-15 0.385 0 -11,826,000
2016-04-15 2016-04-13 0.410 11,826,000 +30,000 0.41% 4,848,660
2016-04-12 2016-04-08 0.430 11,796,000 +30,000 0.41% 5,072,280
2016-03-30 2016-03-24 0.450 11,766,000 +34,000 0.40% 5,294,700
2016-03-21 2016-03-17 0.455 11,732,000 +50,000 0.40% 5,338,060
2016-03-18 2016-03-16 0.455 11,682,000 -40,000 0.40% 5,315,310
2016-03-16 2016-03-14 0.455 11,722,000 +30,000 0.40% 5,333,510
2016-03-15 2016-03-11 0.455 11,692,000 -60,000 0.40% 5,319,860
2016-03-14 2016-03-10 0.440 11,752,000 -344,000 0.40% 5,170,880
2016-03-11 2016-03-09 0.455 12,096,000 +160,000 0.42% 5,503,680
2016-03-09 2016-03-07 0.465 11,936,000 +20,000 0.41% 5,550,240
2016-03-07 2016-03-03 0.455 11,916,000 +50,000 0.41% 5,421,780
2016-03-02 2016-02-29 0.455 11,866,000 -350,000 0.41% 5,399,030
2016-02-15 2016-02-11 0.470 12,216,000 -10,000 0.42% 5,741,520
2016-02-03 2016-02-01 0.475 12,226,000 +20,000 0.42% 5,807,350
2016-02-01 2016-01-28 0.465 12,206,000 -40,000 0.42% 5,675,790
2016-01-26 2016-01-22 0.500 12,246,000 +100,000 0.42% 6,123,000
2016-01-21 2016-01-19 0.510 12,146,000 -6,000 0.42% 6,194,460
2016-01-20 2016-01-18 0.510 12,152,000 -20,000 0.42% 6,197,520
2016-01-18 2016-01-14 0.520 12,172,000 +40,000 0.42% 6,329,440
2016-01-15 2016-01-13 0.485 12,132,000 -20,000 0.42% 5,884,020
2016-01-14 2016-01-12 0.460 12,152,000 +130,000 0.42% 5,589,920
2016-01-13 2016-01-11 0.520 12,022,000 +22,000 0.41% 6,251,440
2016-01-12 2016-01-08 0.590 12,000,000 -224,000 0.41% 7,080,000
2016-01-11 2016-01-07 0.610 12,224,000 -10,000 0.42% 7,456,640
2016-01-07 2016-01-05 0.660 12,234,000 -794,000 0.42% 8,074,440
2016-01-06 2016-01-04 0.660 13,028,000 +244,000 0.45% 8,598,480
2016-01-05 2015-12-31 0.650 12,784,000 +266,000 0.44% 8,309,600
2016-01-04 2015-12-29 0.620 12,518,000 +304,000 0.43% 7,761,160
2015-12-30 2015-12-28 0.620 12,214,000 -240,000 0.42% 7,572,680
2015-12-29 2015-12-24 0.510 12,454,000 +432,000 0.43% 6,351,540
2015-12-22 2015-12-18 0.495 12,022,000 +188,000 0.41% 5,950,890
2015-12-21 2015-12-17 0.485 11,834,000 +20,000 0.41% 5,739,490
2015-12-18 2015-12-16 0.445 11,814,000 -150,000 0.41% 5,257,230
2015-12-14 2015-12-10 0.450 11,964,000 +30,000 0.41% 5,383,800
2015-12-11 2015-12-09 0.455 11,934,000 +88,000 0.41% 5,429,970
2015-12-07 2015-12-03 0.470 11,846,000 +114,000 0.41% 5,567,620
2015-12-04 2015-12-02 0.470 11,732,000 -8,000 0.40% 5,514,040
2015-12-03 2015-12-01 0.460 11,740,000 +82,000 0.40% 5,400,400
2015-11-24 2015-11-20 0.475 11,658,000 +382,000 0.40% 5,537,550
2015-11-13 2015-11-11 0.480 11,276,000 -418,000 0.39% 5,412,480
2015-11-12 2015-11-10 0.480 11,694,000 -82,000 0.40% 5,613,120
2015-11-06 2015-11-04 0.490 11,776,000 -20,000 0.40% 5,770,240
2015-10-28 2015-10-26 0.480 11,796,000 +50,000 0.41% 5,662,080
2015-10-15 2015-10-13 0.500 11,746,000 +58,000 0.40% 5,873,000
2015-10-13 2015-10-09 0.520 11,688,000 +60,000 0.40% 6,077,760
2015-10-09 2015-10-07 0.540 11,628,000 -20,000 0.40% 6,279,120
2015-10-08 2015-10-06 0.520 11,648,000 +20,000 0.40% 6,056,960
2015-10-07 2015-10-05 0.480 11,628,000 -34,000 0.40% 5,581,440
2015-10-05 2015-09-30 0.480 11,662,000 +150,000 0.40% 5,597,760
2015-09-16 2015-09-14 0.530 11,512,000 +50,000 0.40% 6,101,360
2015-09-15 2015-09-11 0.520 11,462,000 +80,000 0.39% 5,960,240
2015-08-31 2015-08-27 0.490 11,382,000 +124,000 0.39% 5,577,180
2015-08-28 2015-08-26 0.470 11,258,000 +38,000 0.39% 5,291,260
2015-08-24 2015-08-20 0.610 11,220,000 +152,000 0.39% 6,844,200
2015-08-21 2015-08-19 0.620 11,068,000 +2,000 0.38% 6,862,160
2015-08-14 2015-08-12 0.620 11,066,000 -50,000 0.38% 6,860,920
2015-08-13 2015-08-11 0.620 11,116,000 -80,000 0.38% 6,891,920
2015-08-11 2015-08-07 0.640 11,196,000 +74,000 0.38% 7,165,440
2015-08-10 2015-08-06 0.640 11,122,000 -30,000 0.38% 7,118,080
2015-08-07 2015-08-05 0.650 11,152,000 +250,000 0.38% 7,248,800
2015-08-04 2015-07-31 0.640 10,902,000 +40,000 0.37% 6,977,280
2015-07-31 2015-07-29 0.650 10,862,000 +10,000 0.37% 7,060,300
2015-07-29 2015-07-27 0.620 10,852,000 +20,000 0.37% 6,728,240
2015-07-28 2015-07-24 0.700 10,832,000 -30,000 0.37% 7,582,400
2015-07-27 2015-07-23 0.740 10,862,000 +30,000 0.37% 8,037,880
2015-07-24 2015-07-22 0.750 10,832,000 +252,000 0.37% 8,124,000
2015-07-23 2015-07-21 0.630 10,580,000 +106,000 0.36% 6,665,400
2015-07-22 2015-07-20 0.570 10,474,000 -30,000 0.36% 5,970,180
2015-07-21 2015-07-17 0.580 10,504,000 -30,000 0.36% 6,092,320
2015-07-20 2015-07-16 0.550 10,534,000 -20,000 0.36% 5,793,700
2015-07-17 2015-07-15 0.530 10,554,000 +46,000 0.36% 5,593,620
2015-07-16 2015-07-14 0.560 10,508,000 +94,000 0.36% 5,884,480
2015-07-15 2015-07-13 0.550 10,414,000 -420,000 0.36% 5,727,700
2015-07-13 2015-07-09 0.490 10,834,000 -214,000 0.37% 5,308,660
2015-07-10 2015-07-08 0.400 11,048,000 +2,000 0.38% 4,419,200
2015-07-09 2015-07-07 0.450 11,046,000 +300,000 0.38% 4,970,700
2015-07-08 2015-07-06 0.530 10,746,000 -44,000 0.37% 5,695,380
2015-07-07 2015-07-03 0.630 10,790,000 -522,000 0.37% 6,797,700
2015-07-06 2015-07-02 0.660 11,312,000 -20,000 0.39% 7,465,920
2015-07-03 2015-06-30 0.630 11,332,000 +12,000 0.39% 7,139,160
2015-06-30 2015-06-26 0.690 11,320,000 +90,000 0.39% 7,810,800
2015-06-29 2015-06-25 0.700 11,230,000 -204,000 0.39% 7,861,000
2015-06-26 2015-06-24 0.740 11,434,000 -166,000 0.39% 8,461,160
2015-06-25 2015-06-23 0.750 11,600,000 +526,000 0.40% 8,700,000
2015-06-24 2015-06-22 0.740 11,074,000 +504,000 0.38% 8,194,760
2015-06-23 2015-06-19 0.760 10,570,000 +130,000 0.36% 8,033,200
2015-06-19 2015-06-17 0.780 10,440,000 -74,000 0.36% 8,143,200
2015-06-18 2015-06-16 0.760 10,514,000 +104,000 0.36% 7,990,640
2015-06-17 2015-06-15 0.790 10,410,000 -50,000 0.36% 8,223,900
2015-06-16 2015-06-12 0.810 10,460,000 -50,000 0.36% 8,472,600
2015-06-12 2015-06-10 0.770 10,510,000 +84,000 0.36% 8,092,700
2015-06-10 2015-06-08 0.840 10,426,000 +8,000 0.36% 8,757,840
2015-06-09 2015-06-05 0.850 10,418,000 +82,000 0.36% 8,855,300
2015-06-08 2015-06-04 0.840 10,336,000 +530,000 0.36% 8,682,240
2015-06-05 2015-06-03 0.780 9,806,000 +418,000 0.34% 7,648,680
2015-06-04 2015-06-02 0.750 9,388,000 -20,000 0.32% 7,041,000
2015-06-03 2015-06-01 0.750 9,408,000 +40,000 0.32% 7,056,000
2015-06-02 2015-05-29 0.740 9,368,000 +250,000 0.32% 6,932,320
2015-05-29 2015-05-27 0.680 9,118,000 +364,000 0.31% 6,200,240
2015-05-28 2015-05-26 0.690 8,754,000 +50,000 0.30% 6,040,260
2015-05-27 2015-05-22 0.680 8,704,000 +858,000 0.30% 5,918,720
2015-05-26 2015-05-21 0.700 7,846,000 +178,000 0.27% 5,492,200
2015-05-22 2015-05-20 0.710 7,668,000 -306,000 0.26% 5,444,280
2015-05-20 2015-05-18 0.680 7,974,000 -200,000 0.27% 5,422,320
2015-05-19 2015-05-15 0.690 8,174,000 -200,000 0.28% 5,640,060
2015-05-18 2015-05-14 0.680 8,374,000 -100,000 0.29% 5,694,320
2015-05-15 2015-05-13 0.680 8,474,000 +30,000 0.29% 5,762,320
2015-05-14 2015-05-12 0.680 8,444,000 +2,000 0.29% 5,741,920
2015-05-13 2015-05-11 0.700 8,442,000 -92,000 0.29% 5,909,400
2015-05-12 2015-05-08 0.680 8,534,000 +92,000 0.29% 5,803,120
2015-05-11 2015-05-07 0.670 8,442,000 -4,000 0.29% 5,656,140
2015-05-08 2015-05-06 0.700 8,446,000 +10,000 0.29% 5,912,200
2015-05-07 2015-05-05 0.670 8,436,000 +110,000 0.29% 5,652,120
2015-05-06 2015-05-04 0.680 8,326,000 +398,000 0.29% 5,661,680
2015-05-05 2015-04-30 0.640 7,928,000 +60,000 0.27% 5,073,920
2015-05-04 2015-04-29 0.620 7,868,000 +910,000 0.27% 4,878,160
2015-04-29 2015-04-27 0.540 6,958,000 +270,000 0.24% 3,757,320
2015-04-28 2015-04-24 0.560 6,688,000 -656,000 0.23% 3,745,280
2015-04-27 2015-04-23 0.550 7,344,000 +6,000 0.25% 4,039,200
2015-04-24 2015-04-22 0.550 7,338,000 +284,000 0.25% 4,035,900
2015-04-23 2015-04-21 0.560 7,054,000 -20,000 0.24% 3,950,240
2015-04-22 2015-04-20 0.560 7,074,000 -100,000 0.24% 3,961,440
2015-04-21 2015-04-17 0.610 7,174,000 +100,000 0.25% 4,376,140
2015-04-20 2015-04-16 0.620 7,074,000 -108,000 0.24% 4,385,880
2015-04-17 2015-04-15 0.630 7,182,000 +228,000 0.25% 4,524,660
2015-04-16 2015-04-14 0.650 6,954,000 -208,000 0.24% 4,520,100
2015-04-15 2015-04-13 0.590 7,162,000 -424,000 0.25% 4,225,580
2015-04-14 2015-04-10 0.610 7,586,000 -210,000 0.26% 4,627,460
2015-04-13 2015-04-09 0.495 7,796,000 -112,000 0.27% 3,859,020
2015-04-10 2015-04-08 0.430 7,908,000 -100,000 0.27% 3,400,440
2015-04-09 2015-04-02 0.450 8,008,000 -80,000 0.28% 3,603,600
2015-04-02 2015-03-31 0.490 8,088,000 +110,000 0.28% 3,963,120
2015-03-31 2015-03-27 0.475 7,978,000 -20,000 0.27% 3,789,550
2015-03-27 2015-03-25 0.490 7,998,000 -102,000 0.27% 3,919,020
2015-03-24 2015-03-20 0.520 8,100,000 +90,000 0.28% 4,212,000
2015-03-23 2015-03-19 0.485 8,010,000 -2,600,000 0.28% 3,884,850
2015-03-18 2015-03-16 0.440 10,610,000 -20,000 0.36% 4,668,400
2015-03-17 2015-03-13 0.435 10,630,000 +134,000 0.37% 4,624,050
2015-03-16 2015-03-12 0.485 10,496,000 -1,000,000 0.36% 5,090,560
2015-03-13 2015-03-11 0.485 11,496,000 +100,000 0.39% 5,575,560
2015-03-12 2015-03-10 0.485 11,396,000 -508,000 0.39% 5,527,060
2015-03-11 2015-03-09 0.540 11,904,000 -1,286,000 0.41% 6,428,160
2015-03-10 2015-03-06 0.440 13,190,000 -282,000 0.45% 5,803,600
2015-03-09 2015-03-05 0.385 13,472,000 -40,000 0.46% 5,186,720
2015-03-05 2015-03-03 0.335 13,512,000 -70,000 0.46% 4,526,520
2015-03-04 2015-03-02 0.330 13,582,000 -100,000 0.47% 4,482,060
2015-03-03 2015-02-27 0.315 13,682,000 +48,000 0.47% 4,309,830
2015-03-02 2015-02-26 0.335 13,634,000 +132,000 0.47% 4,567,390
2015-02-27 2015-02-25 0.335 13,502,000 -120,000 0.46% 4,523,170
2015-02-26 2015-02-24 0.290 13,622,000 +40,000 0.47% 3,950,380
2015-02-25 2015-02-23 0.285 13,582,000 -4,000 0.47% 3,870,870
2015-02-24 2015-02-18 0.290 13,586,000 -28,000 0.47% 3,939,940
2015-02-23 2015-02-16 0.290 13,614,000 +24,000 0.47% 3,948,060
2015-02-17 2015-02-13 0.290 13,590,000 +4,000 0.47% 3,941,100
2015-02-13 2015-02-11 0.295 13,586,000 +400,000 0.47% 4,007,870
2015-02-11 2015-02-09 0.295 13,186,000 -4,000 0.45% 3,889,870
2015-02-10 2015-02-06 0.290 13,190,000 -12,000 0.45% 3,825,100
2015-01-29 2015-01-27 0.305 13,202,000 -2,000 0.45% 4,026,610
2015-01-27 2015-01-23 0.300 13,204,000 -10,000 0.45% 3,961,200
2015-01-26 2015-01-22 0.300 13,214,000 -4,000 0.45% 3,964,200
2015-01-20 2015-01-16 0.310 13,218,000 -145,000 0.45% 4,097,580
2015-01-16 2015-01-14 0.295 13,363,000 +100,000 0.46% 3,942,085
2015-01-02 2014-12-29 0.300 13,263,000 -20,000 0.46% 3,978,900
2014-12-30 2014-12-24 0.295 13,283,000 -110,000 0.46% 3,918,485
2014-12-23 2014-12-19 0.315 13,393,000 -300,000 0.46% 4,218,795
2014-12-18 2014-12-16 0.300 13,693,000 -30,000 0.47% 4,107,900
2014-12-12 2014-12-10 0.305 13,723,000 -100,000 0.47% 4,185,515
2014-12-11 2014-12-09 0.305 13,823,000 +100,000 0.47% 4,216,015
2014-12-10 2014-12-08 0.330 13,723,000 +264,000 0.47% 4,528,590
2014-12-09 2014-12-05 0.345 13,459,000 +312,000 0.46% 4,643,355
2014-12-08 2014-12-04 0.355 13,147,000 +44,000 0.45% 4,667,185
2014-12-04 2014-12-02 0.360 13,103,000 -150,000 0.45% 4,717,080
2014-11-28 2014-11-26 0.365 13,253,000 -250,000 0.46% 4,837,345
2014-11-27 2014-11-25 0.365 13,503,000 -100,000 0.46% 4,928,595
2014-11-26 2014-11-24 0.375 13,603,000 -30,000 0.47% 5,101,125
2014-11-19 2014-11-17 0.380 13,633,000 -1,020,000 0.47% 5,180,540
2014-11-18 2014-11-14 0.380 14,653,000 +50,000 0.50% 5,568,140
2014-11-17 2014-11-13 0.380 14,603,000 +126,000 0.50% 5,549,140
2014-11-11 2014-11-07 0.375 14,477,000 +10,000 0.50% 5,428,875
2014-11-04 2014-10-31 0.370 14,467,000 +100,000 0.50% 5,352,790
2014-10-28 2014-10-24 0.365 14,367,000 +200,000 0.49% 5,243,955
2014-10-27 2014-10-23 0.365 14,167,000 +70,000 0.49% 5,170,955
2014-10-24 2014-10-22 0.365 14,097,000 +70,000 0.48% 5,145,405
2014-10-23 2014-10-21 0.360 14,027,000 -10,000 0.48% 5,049,720
2014-10-21 2014-10-17 0.360 14,037,000 +300,000 0.48% 5,053,320
2014-10-14 2014-10-10 0.360 13,737,000 +20,000 0.47% 4,945,320
2014-10-09 2014-10-07 0.365 13,717,000 +530,000 0.47% 5,006,705
2014-10-03 2014-09-29 0.370 13,187,000 +110,000 0.45% 4,879,190
2014-09-30 2014-09-26 0.380 13,077,000 -76,000 0.45% 4,969,260
2014-09-29 2014-09-25 0.375 13,153,000 -184,000 0.45% 4,932,375
2014-09-26 2014-09-24 0.380 13,337,000 -120,000 0.46% 5,068,060
2014-09-24 2014-09-22 0.380 13,457,000 +10,000 0.46% 5,113,660
2014-09-23 2014-09-19 0.385 13,447,000 +90,000 0.46% 5,177,095
2014-09-22 2014-09-18 0.385 13,357,000 +10,000 0.46% 5,142,445
2014-09-17 2014-09-15 0.385 13,347,000 -20,000 0.46% 5,138,595
2014-09-08 2014-09-04 0.380 13,367,000 +200,000 0.46% 5,079,460
2014-09-05 2014-09-03 0.390 13,167,000 +20,000 0.45% 5,135,130
2014-08-21 2014-08-19 0.420 13,147,000 +84,000 0.45% 5,521,740
2014-08-20 2014-08-18 0.435 13,063,000 -120,000 0.45% 5,682,405
2014-08-19 2014-08-15 0.415 13,183,000 -2,000 0.45% 5,470,945
2014-08-15 2014-08-13 0.390 13,185,000 -10,000 0.45% 5,142,150
2014-08-14 2014-08-12 0.400 13,195,000 -110,000 0.45% 5,278,000
2014-08-13 2014-08-11 0.415 13,305,000 +480,000 0.46% 5,521,575
2014-08-08 2014-08-06 0.375 12,825,000 +50,000 0.44% 4,809,375
2014-08-07 2014-08-05 0.375 12,775,000 +12,000 0.44% 4,790,625
2014-08-06 2014-08-04 0.380 12,763,000 -10,000 0.44% 4,849,940
2014-08-04 2014-07-31 0.385 12,773,000 -210,000 0.44% 4,917,605
2014-08-01 2014-07-30 0.395 12,983,000 +30,000 0.45% 5,128,285
2014-07-29 2014-07-25 0.390 12,953,000 -88,000 0.44% 5,051,670
2014-07-28 2014-07-24 0.400 13,041,000 -110,000 0.45% 5,216,400
2014-07-25 2014-07-23 0.365 13,151,000 -104,000 0.45% 4,800,115
2014-07-24 2014-07-22 0.360 13,255,000 +30,000 0.46% 4,771,800
2014-07-18 2014-07-16 0.365 13,225,000 +40,000 0.45% 4,827,125
2014-06-20 2014-06-18 0.370 13,185,000 -90,000 0.45% 4,878,450
2014-06-13 2014-06-11 0.375 13,275,000 -30,000 0.46% 4,978,125
2014-06-12 2014-06-10 0.360 13,305,000 +30,000 0.46% 4,789,800
2014-06-10 2014-06-06 0.360 13,275,000 -30,000 0.46% 4,779,000
2014-06-09 2014-06-05 0.355 13,305,000 +74,000 0.46% 4,723,275
2014-06-05 2014-06-03 0.365 13,231,000 +50,000 0.45% 4,829,315
2014-05-27 2014-05-23 0.385 13,181,000 -50,000 0.45% 5,074,685
2014-05-26 2014-05-22 0.375 13,231,000 +50,000 0.45% 4,961,625
2014-04-23 2014-04-17 0.390 13,181,000 -1,000 0.45% 5,140,590
2014-04-17 2014-04-15 0.395 13,182,000 +50,000 0.45% 5,206,890
2014-04-14 2014-04-10 0.405 13,132,000 -2,000 0.45% 5,318,460
2014-04-11 2014-04-09 0.400 13,134,000 +6,000 0.45% 5,253,600
2014-04-10 2014-04-08 0.400 13,128,000 -60,000 0.45% 5,251,200
2014-04-03 2014-04-01 0.410 13,188,000 -50,000 0.45% 5,407,080
2014-04-02 2014-03-31 0.410 13,238,000 +50,000 0.45% 5,427,580
2014-03-24 2014-03-20 0.405 13,188,000 -40,000 0.45% 5,341,140
2014-03-13 2014-03-11 0.435 13,228,000 +100,000 0.45% 5,754,180
2014-03-12 2014-03-10 0.445 13,128,000 -110,000 0.45% 5,841,960
2014-03-07 2014-03-05 0.420 13,238,000 -100,000 0.45% 5,559,960
2014-03-06 2014-03-04 0.410 13,338,000 +100,000 0.46% 5,468,580
2014-03-04 2014-02-28 0.410 13,238,000 +54,000 0.45% 5,427,580
2014-03-03 2014-02-27 0.410 13,184,000 -84,000 0.45% 5,405,440
2014-02-28 2014-02-26 0.415 13,268,000 +100,000 0.46% 5,506,220
2014-02-27 2014-02-25 0.415 13,168,000 -166,000 0.45% 5,464,720
2014-02-19 2014-02-17 0.415 13,334,000 -10,000 0.46% 5,533,610
2014-02-18 2014-02-14 0.420 13,344,000 -200,000 0.46% 5,604,480
2014-02-17 2014-02-13 0.415 13,544,000 +200,000 0.47% 5,620,760
2014-02-14 2014-02-12 0.425 13,344,000 -120,000 0.46% 5,671,200
2014-02-12 2014-02-10 0.410 13,464,000 -12,000 0.46% 5,520,240
2014-02-11 2014-02-07 0.410 13,476,000 +10,000 0.46% 5,525,160
2014-02-10 2014-02-06 0.410 13,466,000 -100,000 0.46% 5,521,060
2014-02-07 2014-02-05 0.400 13,566,000 +170,000 0.47% 5,426,400
2014-02-05 2014-01-30 0.420 13,396,000 -74,000 0.46% 5,626,320
2014-02-04 2014-01-28 0.420 13,470,000 +100,000 0.46% 5,657,400
2014-01-28 2014-01-24 0.440 13,370,000 -100,000 0.46% 5,882,800
2014-01-27 2014-01-23 0.435 13,470,000 +100,000 0.46% 5,859,450
2014-01-24 2014-01-22 0.440 13,370,000 -58,000 0.46% 5,882,800
2014-01-23 2014-01-21 0.440 13,428,000 -92,000 0.46% 5,908,320
2014-01-22 2014-01-20 0.440 13,520,000 +204,000 0.46% 5,948,800
2014-01-21 2014-01-17 0.445 13,316,000 +236,000 0.46% 5,925,620
2014-01-17 2014-01-15 0.455 13,080,000 -50,000 0.45% 5,951,400
2014-01-14 2014-01-10 0.455 13,130,000 -100,000 0.45% 5,974,150
2014-01-10 2014-01-08 0.460 13,230,000 +102,000 0.45% 6,085,800
2014-01-07 2014-01-03 0.465 13,128,000 +40,000 0.45% 6,104,520
2014-01-06 2014-01-02 0.480 13,088,000 +60,000 0.45% 6,282,240
2013-12-30 2013-12-24 0.480 13,028,000 -190,000 0.45% 6,253,440
2013-12-27 2013-12-20 0.470 13,218,000 +200,000 0.45% 6,212,460
2013-12-23 2013-12-19 0.480 13,018,000 -80,000 0.45% 6,248,640
2013-12-20 2013-12-18 0.510 13,098,000 +26,000 0.45% 6,679,980
2013-12-18 2013-12-16 0.485 13,072,000 -20,000 0.45% 6,339,920
2013-12-11 2013-12-09 0.520 13,092,000 -50,000 0.45% 6,807,840
2013-12-10 2013-12-06 0.510 13,142,000 -110,000 0.45% 6,702,420
2013-12-09 2013-12-05 0.510 13,252,000 +70,000 0.46% 6,758,520
2013-12-06 2013-12-04 0.490 13,182,000 +10,000 0.45% 6,459,180
2013-12-04 2013-12-02 0.490 13,172,000 -30,000 0.45% 6,454,280
2013-12-02 2013-11-28 0.485 13,202,000 -8,000 0.45% 6,402,970
2013-11-29 2013-11-27 0.490 13,210,000 -60,000 0.45% 6,472,900
2013-11-28 2013-11-26 0.500 13,270,000 -20,000 0.46% 6,635,000
2013-11-27 2013-11-25 0.480 13,290,000 -152,000 0.46% 6,379,200
2013-11-26 2013-11-22 0.485 13,442,000 -10,000 0.46% 6,519,370
2013-11-25 2013-11-21 0.495 13,452,000 -260,000 0.46% 6,658,740
2013-11-22 2013-11-20 0.500 13,712,000 +54,000 0.47% 6,856,000
2013-11-21 2013-11-19 0.455 13,658,000 +50,000 0.47% 6,214,390
2013-11-19 2013-11-15 0.445 13,608,000 +20,000 0.47% 6,055,560
2013-11-18 2013-11-14 0.450 13,588,000 -50,000 0.47% 6,114,600
2013-11-15 2013-11-13 0.440 13,638,000 +130,000 0.47% 6,000,720
2013-11-13 2013-11-11 0.455 13,508,000 +100,000 0.46% 6,146,140
2013-11-11 2013-11-07 0.460 13,408,000 +50,000 0.46% 6,167,680
2013-11-07 2013-11-05 0.470 13,358,000 -22,000 0.46% 6,278,260
2013-11-04 2013-10-31 0.465 13,380,000 +16,000 0.46% 6,221,700
2013-11-01 2013-10-30 0.460 13,364,000 -80,000 0.46% 6,147,440
2013-10-25 2013-10-23 0.465 13,444,000 -102,000 0.46% 6,251,460
2013-10-22 2013-10-18 0.455 13,546,000 +102,000 0.47% 6,163,430
2013-10-21 2013-10-17 0.465 13,444,000 +1,742,000 0.46% 6,251,460
2013-10-18 2013-10-16 0.440 11,702,000 -60,000 0.40% 5,148,880
2013-10-17 2013-10-15 0.435 11,762,000 +2,000 0.40% 5,116,470
2013-10-16 2013-10-11 0.435 11,760,000 -50,000 0.40% 5,115,600
2013-10-10 2013-10-08 0.450 11,810,000 -100,000 0.41% 5,314,500
2013-10-09 2013-10-07 0.435 11,910,000 -24,000 0.41% 5,180,850
2013-10-08 2013-10-04 0.430 11,934,000 -4,000 0.41% 5,131,620
2013-10-07 2013-10-03 0.430 11,938,000 +28,000 0.41% 5,133,340
2013-10-04 2013-10-02 0.430 11,910,000 -20,000 0.41% 5,121,300
2013-10-03 2013-09-30 0.430 11,930,000 +22,000 0.41% 5,129,900
2013-09-30 2013-09-26 0.435 11,908,000 +60,000 0.41% 5,179,980
2013-09-27 2013-09-25 0.445 11,848,000 -100,000 0.41% 5,272,360
2013-09-26 2013-09-24 0.445 11,948,000 -200,000 0.41% 5,316,860
2013-09-24 2013-09-19 0.430 12,148,000 +100,000 0.42% 5,223,640
2013-09-23 2013-09-18 0.435 12,048,000 +180,000 0.41% 5,240,880
2013-09-19 2013-09-17 0.440 11,868,000 +60,000 0.41% 5,221,920
2013-09-16 2013-09-12 0.455 11,808,000 -110,000 0.41% 5,372,640
2013-09-13 2013-09-11 0.435 11,918,000 +100,000 0.41% 5,184,330
2013-09-11 2013-09-09 0.430 11,818,000 -100,000 0.41% 5,081,740
2013-09-10 2013-09-06 0.425 11,918,000 +16,000 0.41% 5,065,150
2013-09-05 2013-09-03 0.435 11,902,000 +10,000 0.41% 5,177,370
2013-09-04 2013-09-02 0.420 11,892,000 +84,000 0.41% 4,994,640
2013-09-03 2013-08-30 0.470 11,808,000 +96,000 0.41% 5,549,760
2013-09-02 2013-08-29 0.470 11,712,000 +110,000 0.40% 5,504,640
2013-08-30 2013-08-28 0.470 11,602,000 -210,000 0.40% 5,452,940
2013-08-26 2013-08-22 0.385 11,812,000 -82,000 0.41% 4,547,620
2013-08-19 2013-08-15 0.405 11,894,000 -70,000 0.41% 4,817,070
2013-08-16 2013-08-13 0.390 11,964,000 -60,000 0.41% 4,665,960
2013-08-13 2013-08-09 0.385 12,024,000 +2,000 0.41% 4,629,240
2013-08-12 2013-08-08 0.385 12,022,000 +80,000 0.41% 4,628,470
2013-08-09 2013-08-07 0.390 11,942,000 -200,000 0.41% 4,657,380
2013-08-08 2013-08-06 0.385 12,142,000 +230,000 0.42% 4,674,670
2013-08-05 2013-08-01 0.385 11,912,000 -250,000 0.41% 4,586,120
2013-08-02 2013-07-31 0.380 12,162,000 +200,000 0.42% 4,621,560
2013-07-31 2013-07-29 0.395 11,962,000 -136,000 0.41% 4,724,990
2013-07-30 2013-07-26 0.410 12,098,000 +60,000 0.42% 4,960,180
2013-07-24 2013-07-22 0.385 12,038,000 +50,000 0.41% 4,634,630
2013-07-23 2013-07-19 0.400 11,988,000 +30,000 0.41% 4,795,200
2013-07-19 2013-07-17 0.380 11,958,000 -100,000 0.41% 4,544,040
2013-07-18 2013-07-16 0.370 12,058,000 +100,000 0.41% 4,461,460
2013-07-16 2013-07-12 0.370 11,958,000 -30,000 0.41% 4,424,460
2013-07-15 2013-07-11 0.375 11,988,000 -38,000 0.41% 4,495,500
2013-07-12 2013-07-10 0.365 12,026,000 -132,000 0.41% 4,389,490
2013-07-11 2013-07-09 0.365 12,158,000 +60,000 0.42% 4,437,670
2013-07-10 2013-07-08 0.370 12,098,000 -90,000 0.42% 4,476,260
2013-07-09 2013-07-05 0.370 12,188,000 +90,000 0.42% 4,509,560
2013-07-08 2013-07-04 0.375 12,098,000 -256,000 0.42% 4,536,750
2013-07-05 2013-07-03 0.365 12,354,000 +106,000 0.42% 4,509,210
2013-07-03 2013-06-28 0.375 12,248,000 -40,000 0.42% 4,593,000
2013-06-27 2013-06-25 0.375 12,288,000 -150,000 0.42% 4,608,000
2013-06-26 2013-06-24 0.385 12,438,000 +200,000 0.43% 4,788,630
2013-06-25 2013-06-21 0.405 12,238,000 +40,000 0.42% 4,956,390
2013-06-21 2013-06-19 0.420 12,198,000 +80,000 0.42% 5,123,160
2013-06-19 2013-06-17 0.415 12,118,000 -26,000 0.42% 5,028,970
2013-06-18 2013-06-14 0.415 12,144,000 +26,000 0.42% 5,039,760
2013-06-17 2013-06-13 0.425 12,118,000 -12,000 0.42% 5,150,150
2013-06-13 2013-06-10 0.445 12,130,000 +12,000 0.42% 5,397,850
2013-06-11 2013-06-07 0.445 12,118,000 -80,000 0.42% 5,392,510
2013-06-07 2013-06-05 0.435 12,198,000 +30,000 0.42% 5,306,130
2013-06-06 2013-06-04 0.440 12,168,000 -186,000 0.42% 5,353,920
2013-06-05 2013-06-03 0.435 12,354,000 -62,000 0.42% 5,373,990
2013-06-04 2013-05-31 0.430 12,416,000 +58,000 0.43% 5,338,880
2013-05-31 2013-05-29 0.440 12,358,000 +30,000 0.42% 5,437,520
2013-05-28 2013-05-24 0.435 12,328,000 -20,000 0.42% 5,362,680
2013-05-27 2013-05-23 0.425 12,348,000 +60,000 0.42% 5,247,900
2013-05-24 2013-05-22 0.440 12,288,000 +82,000 0.42% 5,406,720
2013-05-23 2013-05-21 0.440 12,206,000 +10,000 0.42% 5,370,640
2013-05-21 2013-05-16 0.445 12,196,000 +100,000 0.42% 5,427,220
2013-05-20 2013-05-15 0.440 12,096,000 -208,000 0.42% 5,322,240
2013-05-16 2013-05-14 0.440 12,304,000 +208,000 0.42% 5,413,760
2013-05-14 2013-05-10 0.455 12,096,000 +60,000 0.42% 5,503,680
2013-05-13 2013-05-09 0.465 12,036,000 -10,000 0.41% 5,596,740
2013-05-10 2013-05-08 0.450 12,046,000 +50,000 0.41% 5,420,700
2013-05-09 2013-05-07 0.450 11,996,000 -300,000 0.41% 5,398,200
2013-05-08 2013-05-06 0.430 12,296,000 +58,000 0.42% 5,287,280
2013-05-07 2013-05-03 0.430 12,238,000 -128,000 0.42% 5,262,340
2013-05-06 2013-05-02 0.430 12,366,000 +374,000 0.42% 5,317,380
2013-05-03 2013-04-30 0.450 11,992,000 -450,000 0.41% 5,396,400
2013-04-30 2013-04-26 0.440 12,442,000 +500,000 0.43% 5,474,480
2013-04-26 2013-04-24 0.455 11,942,000 +10,000 0.41% 5,433,610
2013-04-24 2013-04-22 0.470 11,932,000 -60,000 0.41% 5,608,040
2013-04-23 2013-04-19 0.470 11,992,000 -422,000 0.41% 5,636,240
2013-04-22 2013-04-18 0.435 12,414,000 -36,000 0.43% 5,400,090
2013-04-19 2013-04-17 0.430 12,450,000 -294,000 0.43% 5,353,500
2013-04-18 2013-04-16 0.435 12,744,000 -54,000 0.44% 5,543,640
2013-04-17 2013-04-15 0.430 12,798,000 +200,000 0.44% 5,503,140
2013-04-16 2013-04-12 0.445 12,598,000 +100,000 0.43% 5,606,110
2013-04-15 2013-04-11 0.455 12,498,000 -250,000 0.43% 5,686,590
2013-04-12 2013-04-10 0.425 12,748,000 +50,000 0.44% 5,417,900
2013-04-11 2013-04-09 0.430 12,698,000 +2,000 0.44% 5,460,140
2013-04-10 2013-04-08 0.415 12,696,000 +20,000 0.44% 5,268,840
2013-04-09 2013-04-05 0.415 12,676,000 +36,000 0.44% 5,260,540
2013-04-08 2013-04-03 0.425 12,640,000 +10,000 0.43% 5,372,000
2013-04-03 2013-03-28 0.440 12,630,000 -546,000 0.43% 5,557,200
2013-04-02 2013-03-27 0.430 13,176,000 +620,000 0.45% 5,665,680
2013-03-28 2013-03-26 0.450 12,556,000 -60,000 0.43% 5,650,200
2013-03-27 2013-03-25 0.485 12,616,000 +70,000 0.43% 6,118,760
2013-03-26 2013-03-22 0.490 12,546,000 -30,000 0.43% 6,147,540
2013-03-25 2013-03-21 0.480 12,576,000 +194,000 0.43% 6,036,480
2013-03-22 2013-03-20 0.500 12,382,000 +134,000 0.43% 6,191,000
2013-03-20 2013-03-18 0.640 12,248,000 +98,000 0.42% 7,838,720
2013-03-18 2013-03-14 0.650 12,150,000 +30,000 0.42% 7,897,500
2013-03-15 2013-03-13 0.660 12,120,000 +150,000 0.42% 7,999,200
2013-03-14 2013-03-12 0.660 11,970,000 -70,000 0.41% 7,900,200
2013-03-13 2013-03-11 0.660 12,040,000 +90,000 0.41% 7,946,400
2013-03-12 2013-03-08 0.680 11,950,000 +120,000 0.41% 8,126,000
2013-03-06 2013-03-04 0.670 11,830,000 -10,000 0.41% 7,926,100
2013-03-04 2013-02-28 0.690 11,840,000 -144,000 0.41% 8,169,600
2013-03-01 2013-02-27 0.650 11,984,000 -50,000 0.41% 7,789,600
2013-02-28 2013-02-26 0.660 12,034,000 +30,000 0.41% 7,942,440
2013-02-26 2013-02-22 0.690 12,004,000 -270,000 0.41% 8,282,760
2013-02-25 2013-02-21 0.690 12,274,000 +70,000 0.42% 8,469,060
2013-02-22 2013-02-20 0.720 12,204,000 -100,000 0.42% 8,786,880
2013-02-21 2013-02-19 0.700 12,304,000 +200,000 0.42% 8,612,800
2013-02-20 2013-02-18 0.710 12,104,000 +314,000 0.42% 8,593,840
2013-02-19 2013-02-15 0.730 11,790,000 -234,000 0.41% 8,606,700
2013-02-18 2013-02-14 0.720 12,024,000 +50,000 0.41% 8,657,280
2013-02-15 2013-02-08 0.710 11,974,000 -200,000 0.41% 8,501,540
2013-02-14 2013-02-07 0.700 12,174,000 +70,000 0.42% 8,521,800
2013-02-08 2013-02-06 0.710 12,104,000 +530,000 0.42% 8,593,840
2013-02-07 2013-02-05 0.720 11,574,000 +1,300,000 0.40% 8,333,280
2013-02-06 2013-02-04 0.720 10,274,000 -242,000 0.35% 7,397,280
2013-02-05 2013-02-01 0.700 10,516,000 +192,000 0.36% 7,361,200
2013-02-04 2013-01-31 0.710 10,324,000 -276,000 0.35% 7,330,040
2013-02-01 2013-01-30 0.710 10,600,000 -124,000 0.36% 7,526,000
2013-01-31 2013-01-29 0.700 10,724,000 +210,000 0.37% 7,506,800
2013-01-30 2013-01-28 0.730 10,514,000 +298,000 0.36% 7,675,220
2013-01-29 2013-01-25 0.750 10,216,000 +300,000 0.35% 7,662,000
2013-01-28 2013-01-24 0.790 9,916,000 -2,000 0.34% 7,833,640
2013-01-25 2013-01-23 0.790 9,918,000 +118,000 0.34% 7,835,220
2013-01-24 2013-01-22 0.800 9,800,000 +120,000 0.34% 7,840,000
2013-01-23 2013-01-21 0.790 9,680,000 +70,000 0.33% 7,647,200
2013-01-22 2013-01-18 0.790 9,610,000 -330,000 0.33% 7,591,900
2013-01-21 2013-01-17 0.790 9,940,000 +150,000 0.34% 7,852,600
2013-01-18 2013-01-16 0.790 9,790,000 +40,000 0.34% 7,734,100
2013-01-17 2013-01-15 0.810 9,750,000 +44,000 0.33% 7,897,500
2013-01-15 2013-01-11 0.790 9,706,000 -184,000 0.33% 7,667,740
2013-01-14 2013-01-10 0.820 9,890,000 +104,000 0.34% 8,109,800
2013-01-11 2013-01-09 0.840 9,786,000 +50,000 0.34% 8,220,240
2013-01-10 2013-01-08 0.830 9,736,000 +84,000 0.33% 8,080,880
2013-01-09 2013-01-07 0.870 9,652,000 -118,000 0.33% 8,397,240
2013-01-08 2013-01-04 0.810 9,770,000 +108,000 0.34% 7,913,700
2013-01-07 2013-01-03 0.820 9,662,000 -74,000 0.33% 7,922,840
2013-01-04 2013-01-02 0.820 9,736,000 +158,000 0.33% 7,983,520
2013-01-03 2012-12-31 0.780 9,578,000 -98,000 0.33% 7,470,840
2013-01-02 2012-12-27 0.760 9,676,000 +58,000 0.33% 7,353,760
2012-12-28 2012-12-24 0.770 9,618,000 -170,000 0.33% 7,405,860
2012-12-27 2012-12-20 0.720 9,788,000 -342,000 0.34% 7,047,360
2012-12-21 2012-12-19 0.740 10,130,000 -150,000 0.35% 7,496,200
2012-12-20 2012-12-18 0.720 10,280,000 +258,000 0.35% 7,401,600
2012-12-19 2012-12-17 0.710 10,022,000 -266,000 0.34% 7,115,620
2012-12-14 2012-12-12 0.730 10,288,000 +204,000 0.35% 7,510,240
2012-12-13 2012-12-11 0.670 10,084,000 +152,000 0.35% 6,756,280
2012-12-12 2012-12-10 0.680 9,932,000 +110,000 0.34% 6,753,760
2012-12-11 2012-12-07 0.660 9,822,000 +30,000 0.34% 6,482,520
2012-12-10 2012-12-06 0.650 9,792,000 +40,000 0.34% 6,364,800
2012-12-07 2012-12-05 0.660 9,752,000 +84,000 0.34% 6,436,320
2012-12-03 2012-11-29 0.650 9,668,000 -404,000 0.33% 6,284,200
2012-11-30 2012-11-28 0.630 10,072,000 +164,000 0.35% 6,345,360
2012-11-29 2012-11-27 0.640 9,908,000 -60,000 0.34% 6,341,120
2012-11-28 2012-11-26 0.630 9,968,000 +320,000 0.34% 6,279,840
2012-11-27 2012-11-23 0.650 9,648,000 +50,000 0.33% 6,271,200
2012-11-26 2012-11-22 0.660 9,598,000 -100,000 0.33% 6,334,680
2012-11-23 2012-11-21 0.640 9,698,000 -50,000 0.33% 6,206,720
2012-11-22 2012-11-20 0.650 9,748,000 -100,000 0.33% 6,336,200
2012-11-21 2012-11-19 0.670 9,848,000 +30,000 0.34% 6,598,160
2012-11-20 2012-11-16 0.660 9,818,000 -200,000 0.34% 6,479,880
2012-11-19 2012-11-15 0.660 10,018,000 +100,000 0.34% 6,611,880
2012-11-16 2012-11-14 0.670 9,918,000 +180,000 0.34% 6,645,060
2012-11-15 2012-11-13 0.670 9,738,000 +310,000 0.33% 6,524,460
2012-11-14 2012-11-12 0.690 9,428,000 -166,000 0.32% 6,505,320
2012-11-13 2012-11-09 0.700 9,594,000 +70,000 0.33% 6,715,800
2012-11-12 2012-11-08 0.710 9,524,000 +456,000 0.33% 6,762,040
2012-11-09 2012-11-07 0.750 9,068,000 +80,000 0.31% 6,801,000
2012-11-08 2012-11-06 0.750 8,988,000 -160,000 0.31% 6,741,000
2012-11-07 2012-11-05 0.710 9,148,000 -20,000 0.31% 6,495,080
2012-11-06 2012-11-02 0.720 9,168,000 +66,000 0.31% 6,600,960
2012-11-05 2012-11-01 0.720 9,102,000 -36,000 0.31% 6,553,440
2012-11-02 2012-10-31 0.710 9,138,000 -100,000 0.31% 6,487,980
2012-11-01 2012-10-30 0.690 9,238,000 +320,000 0.32% 6,374,220
2012-10-31 2012-10-29 0.710 8,918,000 -150,000 0.31% 6,331,780
2012-10-30 2012-10-26 0.710 9,068,000 -254,000 0.31% 6,438,280
2012-10-29 2012-10-25 0.740 9,322,000 -380,000 0.32% 6,898,280
2012-10-26 2012-10-24 0.710 9,702,000 +180,000 0.33% 6,888,420
2012-10-25 2012-10-22 0.700 9,522,000 -110,000 0.33% 6,665,400
2012-10-24 2012-10-19 0.660 9,632,000 -140,000 0.33% 6,357,120
2012-10-22 2012-10-18 0.660 9,772,000 +20,000 0.34% 6,449,520
2012-10-19 2012-10-17 0.660 9,752,000 -198,000 0.34% 6,436,320
2012-10-18 2012-10-16 0.600 9,950,000 -310,000 0.34% 5,970,000
2012-10-17 2012-10-15 0.600 10,260,000 +260,000 0.35% 6,156,000
2012-10-16 2012-10-12 0.600 10,000,000 +48,000 0.34% 6,000,000
2012-10-15 2012-10-11 0.580 9,952,000 +80,000 0.34% 5,772,160
2012-10-12 2012-10-10 0.590 9,872,000 -18,000 0.34% 5,824,480
2012-10-11 2012-10-09 0.590 9,890,000 -288,000 0.34% 5,835,100
2012-10-10 2012-10-08 0.590 10,178,000 +410,000 0.35% 6,005,020
2012-10-09 2012-10-05 0.610 9,768,000 -162,000 0.34% 5,958,480
2012-10-08 2012-10-04 0.590 9,930,000 +50,000 0.34% 5,858,700
2012-10-05 2012-10-03 0.590 9,880,000 +70,000 0.34% 5,829,200
2012-10-03 2012-09-27 0.610 9,810,000 -50,000 0.34% 5,984,100
2012-09-28 2012-09-26 0.590 9,860,000 -12,000 0.34% 5,817,400
2012-09-27 2012-09-25 0.600 9,872,000 -18,000 0.34% 5,923,200
2012-09-26 2012-09-24 0.600 9,890,000 -140,000 0.34% 5,934,000
2012-09-25 2012-09-21 0.590 10,030,000 +248,000 0.34% 5,917,700
2012-09-24 2012-09-20 0.600 9,782,000 +50,000 0.34% 5,869,200
2012-09-21 2012-09-19 0.620 9,732,000 +30,000 0.33% 6,033,840
2012-09-20 2012-09-18 0.620 9,702,000 +150,000 0.33% 6,015,240
2012-09-19 2012-09-17 0.620 9,552,000 -10,000 0.33% 5,922,240
2012-09-18 2012-09-14 0.640 9,562,000 -94,000 0.33% 6,119,680
2012-09-17 2012-09-13 0.600 9,656,000 +50,000 0.33% 5,793,600
2012-09-12 2012-09-10 0.620 9,606,000 -60,000 0.33% 5,955,720
2012-09-11 2012-09-07 0.610 9,666,000 -90,000 0.33% 5,896,260
2012-09-07 2012-09-05 0.570 9,756,000 +60,000 0.34% 5,560,920
2012-09-06 2012-09-04 0.570 9,696,000 -262,000 0.33% 5,526,720
2012-09-04 2012-08-31 0.590 9,958,000 -60,000 0.34% 5,875,220
2012-09-03 2012-08-30 0.590 10,018,000 -290,000 0.34% 5,910,620
2012-08-31 2012-08-29 0.600 10,308,000 +126,000 0.35% 6,184,800
2012-08-30 2012-08-28 0.630 10,182,000 +32,000 0.35% 6,414,660
2012-08-29 2012-08-27 0.650 10,150,000 +46,000 0.35% 6,597,500
2012-08-28 2012-08-24 0.640 10,104,000 -60,000 0.35% 6,466,560
2012-08-27 2012-08-23 0.620 10,164,000 -200,000 0.35% 6,301,680
2012-08-24 2012-08-22 0.600 10,364,000 +156,000 0.36% 6,218,400
2012-08-23 2012-08-21 0.600 10,208,000 -332,000 0.35% 6,124,800
2012-08-22 2012-08-20 0.530 10,540,000 -74,000 0.36% 5,586,200
2012-08-21 2012-08-17 0.540 10,614,000 -88,000 0.36% 5,731,560
2012-08-20 2012-08-16 0.550 10,702,000 +40,000 0.37% 5,886,100
2012-08-16 2012-08-14 0.560 10,662,000 +34,000 0.37% 5,970,720
2012-08-14 2012-08-10 0.590 10,628,000 +30,000 0.37% 6,270,520
2012-08-13 2012-08-09 0.590 10,598,000 +256,000 0.36% 6,252,820
2012-08-10 2012-08-08 0.600 10,342,000 -58,000 0.36% 6,205,200
2012-08-09 2012-08-07 0.620 10,400,000 +4,000 0.36% 6,448,000
2012-08-08 2012-08-06 0.600 10,396,000 -20,000 0.36% 6,237,600
2012-08-07 2012-08-03 0.550 10,416,000 -166,000 0.36% 5,728,800
2012-08-06 2012-08-02 0.560 10,582,000 -10,000 0.36% 5,925,920
2012-08-03 2012-08-01 0.520 10,592,000 -226,000 0.36% 5,507,840
2012-08-02 2012-07-31 0.530 10,818,000 -120,000 0.37% 5,733,540
2012-08-01 2012-07-30 0.450 10,938,000 -80,000 0.38% 4,922,100
2012-07-31 2012-07-27 0.455 11,018,000 +130,000 0.38% 5,013,190
2012-07-30 2012-07-26 0.445 10,888,000 +170,000 0.37% 4,845,160
2012-07-27 2012-07-25 0.495 10,718,000 -36,000 0.37% 5,305,410
2012-07-25 2012-07-23 0.520 10,754,000 +106,000 0.37% 5,592,080
2012-07-24 2012-07-20 0.550 10,648,000 +126,000 0.37% 5,856,400
2012-07-23 2012-07-19 0.560 10,522,000 +40,000 0.36% 5,892,320
2012-07-20 2012-07-18 0.570 10,482,000 +200,000 0.36% 5,974,740
2012-07-19 2012-07-17 0.580 10,282,000 +62,000 0.35% 5,963,560
2012-07-18 2012-07-16 0.590 10,220,000 +50,000 0.35% 6,029,800
2012-07-17 2012-07-13 0.620 10,170,000 -116,000 0.35% 6,305,400
2012-07-16 2012-07-12 0.620 10,286,000 +96,000 0.35% 6,377,320
2012-07-13 2012-07-11 0.630 10,190,000 -258,000 0.35% 6,419,700
2012-07-12 2012-07-10 0.620 10,448,000 +278,000 0.36% 6,477,760
2012-07-11 2012-07-09 0.630 10,170,000 -112,000 0.35% 6,407,100
2012-07-10 2012-07-06 0.620 10,282,000 -32,000 0.35% 6,374,840
2012-07-06 2012-07-04 0.630 10,314,000 -10,000 0.35% 6,497,820
2012-07-05 2012-07-03 0.610 10,324,000 -54,000 0.35% 6,297,640
2012-07-04 2012-06-29 0.600 10,378,000 -10,000 0.36% 6,226,800
2012-07-03 2012-06-28 0.610 10,388,000 +64,000 0.36% 6,336,680
2012-06-29 2012-06-27 0.630 10,324,000 -60,000 0.35% 6,504,120
2012-06-28 2012-06-26 0.620 10,384,000 +86,000 0.36% 6,438,080
2012-06-27 2012-06-25 0.630 10,298,000 +120,000 0.35% 6,487,740
2012-06-26 2012-06-22 0.630 10,178,000 +40,000 0.35% 6,412,140
2012-06-25 2012-06-21 0.660 10,138,000 +40,000 0.35% 6,691,080
2012-06-22 2012-06-20 0.670 10,098,000 -16,000 0.35% 6,765,660
2012-06-21 2012-06-19 0.650 10,114,000 +54,000 0.35% 6,574,100
2012-06-20 2012-06-18 0.660 10,060,000 -610,000 0.35% 6,639,600
2012-06-19 2012-06-15 0.670 10,670,000 +26,000 0.37% 7,148,900
2012-06-18 2012-06-14 0.630 10,644,000 -14,000 0.37% 6,705,720
2012-06-15 2012-06-13 0.630 10,658,000 +24,000 0.37% 6,714,540
2012-06-14 2012-06-12 0.660 10,634,000 -30,000 0.37% 7,018,440
2012-06-13 2012-06-11 0.640 10,664,000 -468,000 0.37% 6,824,960
2012-06-12 2012-06-08 0.620 11,132,000 +130,000 0.38% 6,901,840
2012-06-11 2012-06-07 0.640 11,002,000 +314,000 0.38% 7,041,280
2012-06-08 2012-06-06 0.650 10,688,000 +336,000 0.37% 6,947,200
2012-06-07 2012-06-05 0.640 10,352,000 +240,000 0.36% 6,625,280
2012-06-06 2012-06-04 0.650 10,112,000 +34,000 0.35% 6,572,800
2012-06-05 2012-06-01 0.690 10,078,000 +20,000 0.35% 6,953,820
2012-06-04 2012-05-31 0.700 10,058,000 +154,000 0.35% 7,040,600
2012-06-01 2012-05-30 0.700 9,904,000 +12,000 0.34% 6,932,800
2012-05-31 2012-05-29 0.720 9,892,000 -150,000 0.34% 7,122,240
2012-05-30 2012-05-28 0.700 10,042,000 -12,000 0.35% 7,029,400
2012-05-29 2012-05-25 0.700 10,054,000 +68,000 0.35% 7,037,800
2012-05-28 2012-05-24 0.710 9,986,000 -200,000 0.34% 7,090,060
2012-05-25 2012-05-23 0.690 10,186,000 +16,000 0.35% 7,028,340
2012-05-24 2012-05-22 0.720 10,170,000 +346,000 0.35% 7,322,400
2012-05-23 2012-05-21 0.700 9,824,000 -40,000 0.34% 6,876,800
2012-05-22 2012-05-18 0.710 9,864,000 +64,000 0.34% 7,003,440
2012-05-18 2012-05-16 0.710 9,800,000 +30,000 0.34% 6,958,000
2012-05-17 2012-05-15 0.750 9,770,000 -4,000 0.34% 7,327,500
2012-05-16 2012-05-14 0.740 9,774,000 -62,000 0.34% 7,232,760
2012-05-15 2012-05-11 0.780 9,836,000 +286,000 0.34% 7,672,080
2012-05-14 2012-05-10 0.830 9,550,000 +44,000 0.33% 7,926,500
2012-05-11 2012-05-09 0.850 9,506,000 +50,000 0.33% 8,080,100
2012-05-10 2012-05-08 0.850 9,456,000 -20,000 0.33% 8,037,600
2012-05-09 2012-05-07 0.820 9,476,000 +100,000 0.33% 7,770,320
2012-05-08 2012-05-04 0.860 9,376,000 +234,000 0.32% 8,063,360
2012-05-07 2012-05-03 0.870 9,142,000 +316,000 0.31% 7,953,540
2012-05-04 2012-05-02 0.900 8,826,000 -296,000 0.30% 7,943,400
2012-05-02 2012-04-27 0.750 9,122,000 -82,000 0.31% 6,841,500
2012-04-30 2012-04-26 0.760 9,204,000 -8,000 0.32% 6,995,040
2012-04-27 2012-04-25 0.750 9,212,000 -172,000 0.32% 6,909,000
2012-04-26 2012-04-24 0.680 9,384,000 +50,000 0.32% 6,381,120
2012-04-25 2012-04-23 0.670 9,334,000 +164,000 0.32% 6,253,780
2012-04-24 2012-04-20 0.710 9,170,000 -3,006,000 0.32% 6,510,700
2012-04-20 2012-04-18 0.760 12,176,000 +36,000 0.42% 9,253,760
2012-04-19 2012-04-17 0.750 12,140,000 +148,000 0.42% 9,105,000
2012-04-18 2012-04-16 0.790 11,992,000 +20,000 0.41% 9,473,680
2012-04-17 2012-04-13 0.830 11,972,000 +108,000 0.41% 9,936,760
2012-04-16 2012-04-12 0.840 11,864,000 +20,000 0.41% 9,965,760
2012-04-13 2012-04-11 0.820 11,844,000 +52,000 0.41% 9,712,080
2012-04-12 2012-04-10 0.850 11,792,000 +74,000 0.41% 10,023,200
2012-04-11 2012-04-05 0.840 11,718,000 +80,000 0.40% 9,843,120
2012-04-10 2012-04-03 0.850 11,638,000 +100,000 0.40% 9,892,300
2012-04-05 2012-04-02 0.810 11,538,000 +56,000 0.40% 9,345,780
2012-04-03 2012-03-30 0.890 11,482,000 +20,000 0.39% 10,218,980
2012-04-02 2012-03-29 0.900 11,462,000 +14,000 0.39% 10,315,800
2012-03-30 2012-03-28 0.900 11,448,000 +108,000 0.39% 10,303,200
2012-03-29 2012-03-27 1.010 11,340,000 +86,000 0.39% 11,453,400
2012-03-28 2012-03-26 1.050 11,254,000 -18,000 0.39% 11,816,700
2012-03-27 2012-03-23 1.030 11,272,000 -4,000 0.39% 11,610,160
2012-03-26 2012-03-22 1.040 11,276,000 -72,000 0.39% 11,727,040
2012-03-23 2012-03-21 1.030 11,348,000 +204,000 0.39% 11,688,440
2012-03-22 2012-03-20 1.060 11,144,000 +1,326,000 0.38% 11,812,640
2012-03-21 2012-03-19 1.210 9,818,000 -492,000 0.34% 11,879,780
2012-03-20 2012-03-16 1.380 10,310,000 +236,000 0.35% 14,227,800
2012-03-19 2012-03-15 1.420 10,074,000 +310,000 0.35% 14,305,080
2012-03-16 2012-03-14 1.430 9,764,000 +68,000 0.34% 13,962,520
2012-03-15 2012-03-13 1.500 9,696,000 -898,000 0.33% 14,544,000
2012-03-14 2012-03-12 1.440 10,594,000 -46,000 0.36% 15,255,360
2012-03-13 2012-03-09 1.430 10,640,000 -32,000 0.37% 15,215,200
2012-03-12 2012-03-08 1.440 10,672,000 -116,000 0.37% 15,367,680
2012-03-09 2012-03-07 1.320 10,788,000 +110,000 0.37% 14,240,160
2012-03-08 2012-03-06 1.340 10,678,000 +448,000 0.37% 14,308,520
2012-03-07 2012-03-05 1.420 10,230,000 -150,000 0.35% 14,526,600
2012-03-06 2012-03-02 1.510 10,380,000 -898,000 0.36% 15,673,800
2012-03-05 2012-03-01 1.250 11,278,000 -130,000 0.39% 14,097,500
2012-03-02 2012-02-29 1.180 11,408,000 -22,000 0.39% 13,461,440
2012-03-01 2012-02-28 1.150 11,430,000 -2,000 0.39% 13,144,500
2012-02-29 2012-02-27 1.140 11,432,000 +384,000 0.39% 13,032,480
2012-02-28 2012-02-24 1.170 11,048,000 -66,000 0.38% 12,926,160
2012-02-24 2012-02-22 1.060 11,114,000 +316,000 0.38% 11,780,840
2012-02-23 2012-02-21 1.020 10,798,000 -50,000 0.37% 11,013,960
2012-02-20 2012-02-16 1.040 10,848,000 -1,060,000 0.37% 11,281,920
2012-02-16 2012-02-14 1.050 11,908,000 -50,000 0.41% 12,503,400
2012-02-15 2012-02-13 1.100 11,958,000 -86,000 0.41% 13,153,800
2012-02-14 2012-02-10 1.060 12,044,000 -1,030,000 0.41% 12,766,640
2012-02-13 2012-02-09 1.090 13,074,000 -10,000 0.45% 14,250,660
2012-02-10 2012-02-08 1.050 13,084,000 +130,000 0.45% 13,738,200
2012-02-09 2012-02-07 1.000 12,954,000 +10,000 0.45% 12,954,000
2012-02-08 2012-02-06 1.010 12,944,000 -98,000 0.44% 13,073,440
2012-02-07 2012-02-03 0.990 13,042,000 +30,000 0.45% 12,911,580
2012-02-06 2012-02-02 0.990 13,012,000 +10,000 0.45% 12,881,880
2012-02-01 2012-01-30 0.940 13,002,000 -1,514,000 0.45% 12,221,880
2012-01-30 2012-01-26 0.990 14,516,000 -36,000 0.50% 14,370,840
2012-01-27 2012-01-20 1.120 14,552,000 -80,000 0.50% 16,298,240
2012-01-26 2012-01-19 1.090 14,632,000 +22,000 0.50% 15,948,880
2012-01-20 2012-01-18 1.090 14,610,000 -4,000 0.50% 15,924,900
2012-01-19 2012-01-17 1.100 14,614,000 -14,000 0.50% 16,075,400
2012-01-17 2012-01-13 1.090 14,628,000 +6,000 0.50% 15,944,520
2012-01-16 2012-01-12 1.120 14,622,000 -86,000 0.50% 16,376,640
2012-01-13 2012-01-11 1.130 14,708,000 -8,000 0.51% 16,620,040
2012-01-12 2012-01-10 1.100 14,716,000 -392,000 0.51% 16,187,600
2012-01-11 2012-01-09 1.060 15,108,000 -6,000 0.52% 16,014,480
2012-01-10 2012-01-06 1.070 15,114,000 -30,000 0.52% 16,171,980
2012-01-09 2012-01-05 1.080 15,144,000 -20,000 0.52% 16,355,520
2012-01-06 2012-01-04 1.080 15,164,000 +30,000 0.52% 16,377,120
2012-01-05 2012-01-03 1.050 15,134,000 -58,000 0.52% 15,890,700
2012-01-04 2011-12-30 1.020 15,192,000 -206,000 0.52% 15,495,840
2012-01-03 2011-12-29 0.990 15,398,000 -8,000 0.53% 15,244,020
2011-12-30 2011-12-28 0.960 15,406,000 -30,000 0.53% 14,789,760
2011-12-29 2011-12-23 0.990 15,436,000 -20,000 0.53% 15,281,640
2011-12-28 2011-12-22 0.980 15,456,000 +16,000 0.53% 15,146,880
2011-12-23 2011-12-21 0.960 15,440,000 -94,000 0.53% 14,822,400
2011-12-22 2011-12-20 0.940 15,534,000 +98,000 0.53% 14,601,960
2011-12-21 2011-12-19 0.960 15,436,000 -30,000 0.53% 14,818,560
2011-12-20 2011-12-16 0.960 15,466,000 +10,000 0.53% 14,847,360
2011-12-19 2011-12-15 0.960 15,456,000 -44,000 0.53% 14,837,760
2011-12-16 2011-12-14 0.990 15,500,000 +560,000 0.53% 15,345,000
2011-12-15 2011-12-13 1.020 14,940,000 +1,214,000 0.51% 15,238,800
2011-12-13 2011-12-09 1.070 13,726,000 +50,000 0.47% 14,686,820
2011-12-12 2011-12-08 1.100 13,676,000 +20,000 0.47% 15,043,600
2011-12-09 2011-12-07 1.140 13,656,000 -270,000 0.47% 15,567,840
2011-12-08 2011-12-06 1.050 13,926,000 +200,000 0.48% 14,622,300
2011-12-07 2011-12-05 1.080 13,726,000 +50,000 0.47% 14,824,080
2011-12-05 2011-12-01 1.150 13,676,000 -58,000 0.47% 15,727,400
2011-12-01 2011-11-29 1.120 13,734,000 +108,000 0.47% 15,382,080
2011-11-30 2011-11-28 1.130 13,626,000 +38,000 0.47% 15,397,380
2011-11-28 2011-11-24 1.080 13,588,000 +30,000 0.47% 14,675,040
2011-11-25 2011-11-23 1.110 13,558,000 -8,000 0.47% 15,049,380
2011-11-24 2011-11-22 1.140 13,566,000 -142,000 0.47% 15,465,240
2011-11-23 2011-11-21 1.190 13,708,000 -14,000 0.47% 16,312,520
2011-11-22 2011-11-18 1.250 13,722,000 -12,000 0.47% 17,152,500
2011-11-21 2011-11-17 1.280 13,734,000 +16,000 0.47% 17,579,520
2011-11-18 2011-11-16 1.220 13,718,000 -92,000 0.47% 16,735,960
2011-11-17 2011-11-15 1.240 13,810,000 +5,892,000 0.47% 17,124,400
2011-11-15 2011-11-11 1.160 7,918,000 +40,000 0.27% 9,184,880
2011-11-14 2011-11-10 1.060 7,878,000 +1,048,000 0.27% 8,350,680
2011-11-11 2011-11-09 1.090 6,830,000 +122,000 0.23% 7,444,700
2011-11-10 2011-11-08 1.050 6,708,000 -250,000 0.23% 7,043,400
2011-11-09 2011-11-07 0.940 6,958,000 +74,000 0.24% 6,540,520
2011-11-08 2011-11-04 0.900 6,884,000 +100,000 0.24% 6,195,600
2011-11-07 2011-11-03 0.860 6,784,000 +8,000 0.23% 5,834,240
2011-11-04 2011-11-02 0.890 6,776,000 +54,000 0.23% 6,030,640
2011-11-03 2011-11-01 0.870 6,722,000 -48,000 0.23% 5,848,140
2011-11-01 2011-10-28 0.900 6,770,000 -62,000 0.23% 6,093,000
2011-10-31 2011-10-27 0.910 6,832,000 -130,000 0.23% 6,217,120
2011-10-28 2011-10-26 0.900 6,962,000 -52,000 0.24% 6,265,800
2011-10-27 2011-10-25 0.890 7,014,000 -80,000 0.24% 6,242,460
2011-10-26 2011-10-24 0.890 7,094,000 -56,000 0.24% 6,313,660
2011-10-24 2011-10-20 0.820 7,150,000 -40,000 0.25% 5,863,000
2011-10-21 2011-10-19 0.840 7,190,000 +100,000 0.25% 6,039,600
2011-10-20 2011-10-18 0.810 7,090,000 +100,000 0.24% 5,742,900
2011-10-19 2011-10-17 0.890 6,990,000 +116,000 0.24% 6,221,100
2011-10-18 2011-10-14 0.910 6,874,000 +24,000 0.24% 6,255,340
2011-10-17 2011-10-13 0.890 6,850,000 -50,000 0.24% 6,096,500
2011-10-14 2011-10-12 0.880 6,900,000 -52,000 0.24% 6,072,000
2011-10-13 2011-10-11 0.820 6,952,000 -52,000 0.24% 5,700,640
2011-10-11 2011-10-07 0.750 7,004,000 +56,000 0.24% 5,253,000
2011-10-10 2011-10-06 0.720 6,948,000 -20,000 0.24% 5,002,560
2011-10-07 2011-10-04 0.700 6,968,000 -68,000 0.24% 4,877,600
2011-10-06 2011-10-03 0.690 7,036,000 -200,000 0.24% 4,854,840
2011-10-04 2011-09-30 0.720 7,236,000 +50,000 0.25% 5,209,920
2011-10-03 2011-09-28 0.680 7,186,000 -178,000 0.25% 4,886,480
2011-09-30 2011-09-27 0.670 7,364,000 +10,000 0.25% 4,933,880
2011-09-28 2011-09-26 0.610 7,354,000 -80,000 0.25% 4,485,940
2011-09-27 2011-09-23 0.620 7,434,000 -116,000 0.26% 4,609,080
2011-09-26 2011-09-22 0.620 7,550,000 +150,000 0.26% 4,681,000
2011-09-23 2011-09-21 0.670 7,400,000 -30,000 0.25% 4,958,000
2011-09-21 2011-09-19 0.720 7,430,000 -50,000 0.26% 5,349,600
2011-09-20 2011-09-16 0.740 7,480,000 +288,000 0.26% 5,535,200
2011-09-19 2011-09-15 0.770 7,192,000 +50,000 0.25% 5,537,840
2011-09-16 2011-09-14 0.800 7,142,000 +56,000 0.25% 5,713,600
2011-09-15 2011-09-12 0.820 7,086,000 +354,000 0.24% 5,810,520
2011-09-14 2011-09-09 0.880 6,732,000 +104,000 0.23% 5,924,160
2011-09-09 2011-09-07 0.930 6,628,000 -60,000 0.23% 6,164,040
2011-09-08 2011-09-06 0.890 6,688,000 -74,000 0.23% 5,952,320
2011-09-07 2011-09-05 0.900 6,762,000 -20,000 0.23% 6,085,800
2011-09-06 2011-09-02 0.930 6,782,000 -60,000 0.23% 6,307,260
2011-09-05 2011-09-01 0.940 6,842,000 -130,000 0.24% 6,431,480
2011-09-02 2011-08-31 0.910 6,972,000 -106,000 0.24% 6,344,520
2011-09-01 2011-08-30 0.890 7,078,000 +60,000 0.24% 6,299,420
2011-08-31 2011-08-29 0.880 7,018,000 +56,000 0.24% 6,175,840
2011-08-29 2011-08-25 0.980 6,962,000 +1,000,000 0.24% 6,822,760
2011-08-26 2011-08-24 0.890 5,962,000 -96,000 0.20% 5,306,180
2011-08-25 2011-08-23 0.880 6,058,000 +20,000 0.21% 5,331,040
2011-08-24 2011-08-22 0.890 6,038,000 +100,000 0.21% 5,373,820
2011-08-22 2011-08-18 1.010 5,938,000 -16,000 0.20% 5,997,380
2011-08-19 2011-08-17 1.020 5,954,000 -2,000 0.20% 6,073,080
2011-08-18 2011-08-16 1.010 5,956,000 -4,000 0.20% 6,015,560
2011-08-17 2011-08-15 1.020 5,960,000 +10,000 0.20% 6,079,200
2011-08-16 2011-08-12 1.000 5,950,000 +22,000 0.20% 5,950,000
2011-08-15 2011-08-11 0.970 5,928,000 -12,000 0.20% 5,750,160
2011-08-12 2011-08-10 0.990 5,940,000 +62,000 0.20% 5,880,600
2011-08-11 2011-08-09 1.030 5,878,000 -20,000 0.20% 6,054,340
2011-08-10 2011-08-08 1.060 5,898,000 +888,000 0.20% 6,251,880
2011-08-09 2011-08-05 1.100 5,010,000 -18,000 0.17% 5,511,000
2011-08-08 2011-08-04 1.110 5,028,000 +92,000 0.17% 5,581,080
2011-08-05 2011-08-03 1.210 4,936,000 +100,000 0.17% 5,972,560
2011-08-04 2011-08-02 1.250 4,836,000 +60,000 0.17% 6,045,000
2011-08-03 2011-08-01 1.290 4,776,000 -20,000 0.16% 6,161,040
2011-08-02 2011-07-29 1.280 4,796,000 -34,000 0.16% 6,138,880
2011-08-01 2011-07-28 1.310 4,830,000 -24,000 0.17% 6,327,300
2011-07-29 2011-07-27 1.280 4,854,000 -100,000 0.17% 6,213,120
2011-07-28 2011-07-26 1.310 4,954,000 +18,000 0.17% 6,489,740
2011-07-27 2011-07-25 1.210 4,936,000 +2,000 0.17% 5,972,560
2011-07-26 2011-07-22 1.190 4,934,000 -20,000 0.17% 5,871,460
2011-07-25 2011-07-21 1.170 4,954,000 +32,000 0.17% 5,796,180
2011-07-22 2011-07-20 1.190 4,922,000 +60,000 0.17% 5,857,180
2011-07-21 2011-07-19 1.210 4,862,000 +10,000 0.17% 5,883,020
2011-07-20 2011-07-18 1.260 4,852,000 -46,000 0.17% 6,113,520
2011-07-19 2011-07-15 1.270 4,898,000 +70,000 0.17% 6,220,460
2011-07-18 2011-07-14 1.320 4,828,000 -226,000 0.17% 6,372,960
2011-07-15 2011-07-13 1.330 5,054,000 -100,000 0.17% 6,721,820
2011-07-14 2011-07-12 1.280 5,154,000 -70,000 0.18% 6,597,120
2011-07-13 2011-07-11 1.320 5,224,000 +60,000 0.18% 6,895,680
2011-07-12 2011-07-08 1.430 5,164,000 +124,000 0.18% 7,384,520
2011-07-11 2011-07-07 1.500 5,040,000 +8,000 0.17% 7,560,000
2011-07-08 2011-07-06 1.520 5,032,000 +32,000 0.17% 7,648,640
2011-07-07 2011-07-05 1.550 5,000,000 +20,000 0.17% 7,750,000
2011-07-06 2011-07-04 1.570 4,980,000 -4,000 0.17% 7,818,600
2011-07-05 2011-06-30 1.510 4,984,000 +24,000 0.17% 7,525,840
2011-07-04 2011-06-29 1.470 4,960,000 +4,000 0.17% 7,291,200
2011-06-30 2011-06-28 1.490 4,956,000 +10,000 0.17% 7,384,440
2011-06-29 2011-06-27 1.480 4,946,000 +38,000 0.17% 7,320,080
2011-06-28 2011-06-24 1.590 4,908,000 +50,000 0.17% 7,803,720
2011-06-27 2011-06-23 1.600 4,858,000 -6,000 0.17% 7,772,800
2011-06-24 2011-06-22 1.640 4,864,000 -4,000 0.17% 7,976,960
2011-06-23 2011-06-21 1.640 4,868,000 -126,000 0.17% 7,983,520
2011-06-22 2011-06-20 1.490 4,994,000 -20,000 0.17% 7,441,060
2011-06-17 2011-06-15 1.520 5,014,000 -14,000 0.17% 7,621,280
2011-06-16 2011-06-14 1.580 5,028,000 +20,000 0.17% 7,944,240
2011-06-15 2011-06-13 1.610 5,008,000 +4,000 0.17% 8,062,880
2011-06-14 2011-06-10 1.650 5,004,000 -14,000 0.17% 8,256,600
2011-06-13 2011-06-09 1.680 5,018,000 +18,000 0.17% 8,430,240
2011-06-10 2011-06-08 1.750 5,000,000 +20,000 0.17% 8,750,000
2011-06-09 2011-06-07 1.840 4,980,000 +120,000 0.17% 9,163,200
2011-06-08 2011-06-03 1.920 4,860,000 -38,000 0.17% 9,331,200
2011-06-03 2011-06-01 1.900 4,898,000 +46,000 0.17% 9,306,200
2011-06-02 2011-05-31 1.920 4,852,000 -68,000 0.17% 9,315,840
2011-05-31 2011-05-27 1.720 4,920,000 -2,000 0.17% 8,462,400
2011-05-27 2011-05-25 1.750 4,922,000 +24,000 0.17% 8,613,500
2011-05-26 2011-05-24 1.780 4,898,000 +20,000 0.17% 8,718,440
2011-05-24 2011-05-20 1.860 4,878,000 -4,000 0.17% 9,073,080
2011-05-23 2011-05-19 1.890 4,882,000 -4,000 0.17% 9,226,980
2011-05-20 2011-05-18 1.890 4,886,000 +8,000 0.17% 9,234,540
2011-05-19 2011-05-17 1.850 4,878,000 +18,000 0.17% 9,024,300
2011-05-18 2011-05-16 1.900 4,860,000 +74,000 0.17% 9,234,000
2011-05-17 2011-05-13 1.970 4,786,000 +48,000 0.16% 9,428,420
2011-05-16 2011-05-12 1.970 4,738,000 +40,000 0.16% 9,333,860
2011-05-13 2011-05-11 2.010 4,698,000 +60,000 0.16% 9,442,980
2011-05-12 2011-05-09 2.100 4,638,000 -16,000 0.16% 9,739,800
2011-05-11 2011-05-06 2.050 4,654,000 +28,000 0.16% 9,540,700
2011-05-09 2011-05-05 2.100 4,626,000 +48,000 0.16% 9,714,600
2011-05-05 2011-05-03 2.140 4,578,000 -2,000 0.16% 9,796,920
2011-05-03 2011-04-28 2.200 4,580,000 -36,000 0.16% 10,076,000
2011-04-29 2011-04-27 2.270 4,616,000 -12,000 0.16% 10,478,320
2011-04-28 2011-04-26 2.280 4,628,000 +20,000 0.16% 10,551,840
2011-04-27 2011-04-21 2.250 4,608,000 +44,000 0.16% 10,368,000
2011-04-26 2011-04-20 2.280 4,564,000 -2,000 0.16% 10,405,920
2011-04-21 2011-04-19 2.300 4,566,000 +4,000 0.16% 10,501,800
2011-04-19 2011-04-15 2.220 4,562,000 +2,000 0.16% 10,127,640
2011-04-18 2011-04-14 2.230 4,560,000 +4,000 0.16% 10,168,800
2011-04-15 2011-04-13 2.210 4,556,000 +116,000 0.16% 10,068,760
2011-04-14 2011-04-12 2.180 4,440,000 +4,000 0.15% 9,679,200
2011-04-13 2011-04-11 2.230 4,436,000 +50,000 0.15% 9,892,280
2011-04-12 2011-04-08 2.260 4,386,000 +14,000 0.15% 9,912,360
2011-04-08 2011-04-06 2.340 4,372,000 +16,000 0.15% 10,230,480
2011-04-07 2011-04-04 2.340 4,356,000 +18,000 0.15% 10,193,040
2011-04-06 2011-04-01 2.340 4,338,000 +10,000 0.15% 10,150,920
2011-04-01 2011-03-30 2.290 4,328,000 +32,000 0.15% 9,911,120
2011-03-31 2011-03-29 2.340 4,296,000 -14,000 0.15% 10,052,640
2011-03-30 2011-03-28 2.390 4,310,000 -14,000 0.15% 10,300,900
2011-03-29 2011-03-25 2.400 4,324,000 -100,000 0.15% 10,377,600
2011-03-25 2011-03-23 2.350 4,424,000 -2,000 0.15% 10,396,400
2011-03-22 2011-03-18 2.310 4,426,000 -8,000 0.15% 10,224,060
2011-03-21 2011-03-17 2.330 4,434,000 -52,000 0.15% 10,331,220
2011-03-18 2011-03-16 2.310 4,486,000 -12,000 0.15% 10,362,660
2011-03-17 2011-03-15 2.360 4,498,000 -40,000 0.15% 10,615,280
2011-03-16 2011-03-14 2.230 4,538,000 +50,000 0.16% 10,119,740
2011-03-15 2011-03-11 2.230 4,488,000 -36,000 0.15% 10,008,240
2011-03-14 2011-03-10 2.150 4,524,000 -60,000 0.16% 9,726,600
2011-03-11 2011-03-09 2.140 4,584,000 -6,000 0.16% 9,809,760
2011-03-09 2011-03-07 2.100 4,590,000 -4,000 0.16% 9,639,000
2011-03-08 2011-03-04 2.210 4,594,000 -36,000 0.16% 10,152,740
2011-03-04 2011-03-02 2.100 4,630,000 -10,000 0.16% 9,723,000
2011-03-02 2011-02-28 2.100 4,640,000 -8,000 0.16% 9,744,000
2011-03-01 2011-02-25 2.100 4,648,000 -40,000 0.16% 9,760,800
2011-02-25 2011-02-23 2.060 4,688,000 -10,000 0.16% 9,657,280
2011-02-24 2011-02-22 2.060 4,698,000 -4,000 0.16% 9,677,880
2011-02-23 2011-02-21 2.050 4,702,000 -2,000 0.16% 9,639,100
2011-02-22 2011-02-18 2.080 4,704,000 -32,000 0.16% 9,784,320
2011-02-21 2011-02-17 2.000 4,736,000 -446,000 0.16% 9,472,000
2011-02-18 2011-02-16 2.100 5,182,000 -44,000 0.18% 10,882,200
2011-02-17 2011-02-15 2.150 5,226,000 -50,000 0.18% 11,235,900
2011-02-16 2011-02-14 2.180 5,276,000 +6,000 0.18% 11,501,680
2011-02-15 2011-02-11 2.150 5,270,000 +12,000 0.18% 11,330,500
2011-02-14 2011-02-10 2.190 5,258,000 +4,000 0.18% 11,515,020
2011-02-11 2011-02-09 2.250 5,254,000 +52,000 0.18% 11,821,500
2011-02-10 2011-02-08 2.250 5,202,000 +6,000 0.18% 11,704,500
2011-02-09 2011-02-07 2.200 5,196,000 -6,000 0.18% 11,431,200
2011-02-08 2011-02-02 2.260 5,202,000 +32,000 0.18% 11,756,520
2011-02-07 2011-01-31 2.210 5,170,000 -20,000 0.18% 11,425,700
2011-02-01 2011-01-28 2.240 5,190,000 -38,000 0.18% 11,625,600
2011-01-31 2011-01-27 2.130 5,228,000 +186,000 0.18% 11,135,640
2011-01-28 2011-01-26 2.290 5,042,000 +72,000 0.17% 11,546,180
2011-01-27 2011-01-25 2.350 4,970,000 -604,000 0.17% 11,679,500
2011-01-26 2011-01-24 2.500 5,574,000 -12,000 0.19% 13,935,000
2011-01-25 2011-01-21 2.680 5,586,000 +438,000 0.19% 14,970,480
2011-01-24 2011-01-20 2.680 5,148,000 -6,000 0.18% 13,796,640
2011-01-21 2011-01-19 2.740 5,154,000 +124,000 0.18% 14,121,960
2011-01-20 2011-01-18 2.420 5,030,000 +30,000 0.17% 12,172,600
2011-01-19 2011-01-17 2.460 5,000,000 -152,000 0.17% 12,300,000
2011-01-18 2011-01-14 2.640 5,152,000 -64,000 0.18% 13,601,280
2011-01-17 2011-01-13 2.640 5,216,000 +64,000 0.18% 13,770,240
2011-01-14 2011-01-12 2.620 5,152,000 +64,000 0.18% 13,498,240
2011-01-13 2011-01-11 2.620 5,088,000 +152,000 0.17% 13,330,560
2011-01-12 2011-01-10 2.690 4,936,000 +8,000 0.17% 13,277,840
2011-01-11 2011-01-07 2.660 4,928,000 +366,000 0.17% 13,108,480
2011-01-10 2011-01-06 2.750 4,562,000 +100,000 0.16% 12,545,500
2011-01-07 2011-01-05 2.820 4,462,000 +148,000 0.15% 12,582,840
2011-01-06 2011-01-04 2.860 4,314,000 +40,000 0.15% 12,338,040
2010-12-29 2010-12-24 2.810 4,274,000 +16,000 0.15% 12,009,940
2010-12-28 2010-12-22 2.840 4,258,000 -4,000 0.15% 12,092,720
2010-12-23 2010-12-21 2.870 4,262,000 +4,000 0.15% 12,231,940
2010-12-22 2010-12-20 2.830 4,258,000 +44,000 0.15% 12,050,140
2010-12-21 2010-12-17 2.900 4,214,000 +90,000 0.14% 12,220,600
2010-12-20 2010-12-16 3.000 4,124,000 +16,000 0.14% 12,372,000
2010-12-17 2010-12-15 3.080 4,108,000 -2,000 0.14% 12,652,640
2010-12-16 2010-12-14 3.080 4,110,000 +20,000 0.14% 12,658,800
2010-12-13 2010-12-09 3.110 4,090,000 -10,000 0.14% 12,719,900
2010-12-10 2010-12-08 3.100 4,100,000 -172,000 0.14% 12,710,000
2010-12-09 2010-12-07 3.140 4,272,000 -2,000 0.15% 13,414,080
2010-12-08 2010-12-06 3.060 4,274,000 -10,000 0.15% 13,078,440
2010-12-07 2010-12-03 3.100 4,284,000 -8,000 0.15% 13,280,400
2010-12-06 2010-12-02 3.080 4,292,000 +76,000 0.15% 13,219,360
2010-12-03 2010-12-01 3.120 4,216,000 +18,000 0.14% 13,153,920
2010-12-02 2010-11-30 3.150 4,198,000 +24,000 0.14% 13,223,700
2010-12-01 2010-11-29 3.190 4,174,000 -106,000 0.14% 13,315,060
2010-11-30 2010-11-26 3.070 4,280,000 +46,000 0.15% 13,139,600
2010-11-29 2010-11-25 3.070 4,234,000 +66,000 0.15% 12,998,380
2010-11-26 2010-11-24 3.060 4,168,000 +16,000 0.14% 12,754,080
2010-11-25 2010-11-23 3.150 4,152,000 +56,000 0.14% 13,078,800
2010-11-24 2010-11-22 3.350 4,096,000 +10,000 0.14% 13,721,600
2010-11-23 2010-11-19 3.380 4,086,000 +2,000 0.14% 13,810,680
2010-11-22 2010-11-18 3.360 4,084,000 -8,000 0.14% 13,722,240
2010-11-19 2010-11-17 3.270 4,092,000 +156,000 0.14% 13,380,840
2010-11-18 2010-11-16 3.360 3,936,000 +48,000 0.14% 13,224,960
2010-11-17 2010-11-15 3.420 3,888,000 +6,000 0.13% 13,296,960
2010-11-16 2010-11-12 3.480 3,882,000 +12,000 0.13% 13,509,360
2010-11-15 2010-11-11 3.600 3,870,000 -296,000 0.13% 13,932,000
2010-11-12 2010-11-10 3.660 4,166,000 -42,000 0.14% 15,247,560
2010-11-11 2010-11-09 3.690 4,208,000 -82,000 0.14% 15,527,520
2010-11-10 2010-11-08 3.730 4,290,000 +206,000 0.15% 16,001,700
2010-11-09 2010-11-05 3.600 4,084,000 -40,000 0.14% 14,702,400
2010-11-08 2010-11-04 3.610 4,124,000 -40,000 0.14% 14,887,640
2010-11-05 2010-11-03 3.660 4,164,000 -58,000 0.14% 15,240,240
2010-11-04 2010-11-02 3.610 4,222,000 +146,000 0.15% 15,241,420
2010-11-03 2010-11-01 3.630 4,076,000 -260,000 0.14% 14,795,880
2010-11-01 2010-10-28 3.170 4,336,000 +72,000 0.15% 13,745,120
2010-10-29 2010-10-27 3.240 4,264,000 +154,000 0.15% 13,815,360
2010-10-28 2010-10-26 3.340 4,110,000 +62,000 0.14% 13,727,400
2010-10-27 2010-10-25 3.400 4,048,000 +96,000 0.14% 13,763,200
2010-10-26 2010-10-22 3.520 3,952,000 +24,000 0.14% 13,911,040
2010-10-25 2010-10-21 3.550 3,928,000 +54,000 0.14% 13,944,400
2010-10-22 2010-10-20 3.610 3,874,000 +10,000 0.13% 13,985,140
2010-10-21 2010-10-19 3.660 3,864,000 +40,000 0.13% 14,142,240
2010-10-20 2010-10-18 3.600 3,824,000 +18,000 0.13% 13,766,400
2010-10-19 2010-10-15 3.680 3,806,000 +38,000 0.13% 14,006,080
2010-10-18 2010-10-14 3.690 3,768,000 +86,000 0.13% 13,903,920
2010-10-15 2010-10-13 3.800 3,682,000 +20,000 0.13% 13,991,600
2010-10-14 2010-10-12 3.850 3,662,000 +46,000 0.13% 14,098,700
2010-10-13 2010-10-11 3.490 3,616,000 -128,000 0.12% 12,619,840
2010-10-12 2010-10-08 3.420 3,744,000 +52,000 0.13% 12,804,480
2010-10-11 2010-10-07 3.410 3,692,000 -18,000 0.13% 12,589,720
2010-10-08 2010-10-06 3.450 3,710,000 +100,000 0.13% 12,799,500
2010-10-07 2010-10-05 3.460 3,610,000 -10,000 0.12% 12,490,600
2010-10-06 2010-10-04 3.510 3,620,000 -50,000 0.12% 12,706,200
2010-10-05 2010-09-30 3.440 3,670,000 -24,000 0.13% 12,624,800
2010-10-04 2010-09-29 3.430 3,694,000 -84,000 0.13% 12,670,420
2010-09-30 2010-09-28 3.420 3,778,000 -30,000 0.13% 12,920,760
2010-09-29 2010-09-27 3.340 3,808,000 +146,000 0.13% 12,718,720
2010-09-28 2010-09-24 3.420 3,662,000 +2,000 0.13% 12,524,040
2010-09-27 2010-09-22 3.430 3,660,000 +52,000 0.13% 12,553,800
2010-09-24 2010-09-21 3.470 3,608,000 +28,000 0.12% 12,519,760
2010-09-22 2010-09-20 3.520 3,580,000 -16,000 0.12% 12,601,600
2010-09-21 2010-09-17 3.560 3,596,000 -10,000 0.12% 12,801,760
2010-09-20 2010-09-16 3.390 3,606,000 +62,000 0.12% 12,224,340
2010-09-17 2010-09-15 3.540 3,544,000 +22,000 0.12% 12,545,760
2010-09-16 2010-09-14 3.620 3,522,000 -48,000 0.12% 12,749,640
2010-09-15 2010-09-13 3.620 3,570,000 -38,000 0.12% 12,923,400
2010-09-14 2010-09-10 3.570 3,608,000 -26,000 0.12% 12,880,560
2010-09-13 2010-09-09 3.850 3,634,000 +160,000 0.12% 13,990,900
2010-09-10 2010-09-08 3.820 3,474,000 +64,000 0.12% 13,272,166
2010-09-09 2010-09-07 3.831 3,410,000 -68,794 0.12% 13,062,124
2010-09-08 2010-09-06 3.649 3,478,794 -27,703 0.12% 12,692,761
2010-09-07 2010-09-03 3.548 3,506,497 +106,857 0.12% 12,439,439
2010-09-06 2010-09-02 3.446 3,399,640 +15,830 0.12% 11,716,759
2010-09-03 2010-09-01 3.578 3,383,810 -37,597 0.12% 12,106,802
2010-09-02 2010-08-31 3.598 3,421,407 -336,403 0.12% 12,310,479
2010-09-01 2010-08-30 3.457 3,757,810 +59,366 0.13% 12,989,162
2010-08-31 2010-08-27 3.224 3,698,444 +168,201 0.13% 11,924,219
2010-08-30 2010-08-26 3.153 3,530,243 +219,650 0.12% 11,132,159
2010-08-27 2010-08-25 3.457 3,310,593 +389,831 0.12% 11,443,321
2010-08-26 2010-08-24 3.740 2,920,762 +749,979 0.10% 10,922,400
2010-08-25 2010-08-23 4.144 2,170,783 +100,921 0.08% 8,995,400
2010-08-23 2010-08-19 4.255 2,069,862 +19,788 0.07% 8,807,318
2010-08-20 2010-08-18 4.194 2,050,074 +47,492 0.07% 8,598,800
2010-08-19 2010-08-17 4.275 2,002,582 -31,661 0.07% 8,561,520
2010-08-18 2010-08-16 4.346 2,034,243 +9,894 0.07% 8,840,798
2010-08-16 2010-08-12 4.498 2,024,349 +29,682 0.07% 9,104,699
2010-08-13 2010-08-11 4.548 1,994,667 +47,492 0.07% 9,072,002
2010-08-12 2010-08-10 4.477 1,947,175 -5,936 0.07% 8,718,242
2010-08-11 2010-08-09 4.487 1,953,111 +19,788 0.07% 8,764,560
2010-08-10 2010-08-06 4.316 1,933,323 +69,260 0.07% 8,343,581
2010-08-09 2010-08-05 4.407 1,864,063 +237,460 0.06% 8,214,238
2010-08-06 2010-08-04 4.639 1,626,603 +100,920 0.06% 7,545,959
2010-08-05 2010-08-03 4.821 1,525,683 +542,202 0.05% 7,355,342
2010-08-04 2010-08-02 4.821 983,481 -9,895 0.03% 4,741,378
2010-08-03 2010-07-30 4.791 993,376 -65,301 0.03% 4,758,962
2010-08-02 2010-07-29 4.841 1,058,677 +73,217 0.04% 5,125,299
2010-07-30 2010-07-28 4.851 985,460 -27,704 0.03% 4,780,798
2010-07-29 2010-07-27 4.781 1,013,164 -49,471 0.04% 4,843,520
2010-07-28 2010-07-26 4.872 1,062,635 +13,852 0.04% 5,176,680
2010-07-27 2010-07-23 4.892 1,048,783 -39,577 0.04% 5,130,400
2010-07-26 2010-07-22 4.942 1,088,360 -55,407 0.04% 5,379,001
2010-07-23 2010-07-21 4.851 1,143,767 +23,746 0.04% 5,548,799
2010-07-22 2010-07-20 4.851 1,120,021 +51,450 0.04% 5,433,599
2010-07-21 2010-07-19 4.922 1,068,571 +94,984 0.04% 5,259,598
2010-07-20 2010-07-16 4.589 973,587 +9,894 0.03% 4,467,359
2010-07-19 2010-07-15 4.700 963,693 +358,169 0.03% 4,529,099
2010-07-16 2010-07-14 5.104 605,524 +25,725 0.02% 3,090,601
2010-07-15 2010-07-13 5.943 579,799 +3,958 0.02% 3,445,680
2010-07-14 2010-07-12 6.074 575,841 -5,937 0.02% 3,497,818
2010-07-13 2010-07-09 5.963 581,778 -9,894 0.02% 3,469,201
2010-07-12 2010-07-08 5.640 591,672 +9,894 0.02% 3,336,840
2010-07-02 2010-06-29 5.811 581,778 +5,937 0.02% 3,381,001
2010-06-24 2010-06-22 5.872 575,841 +3,957 0.02% 3,381,418
2010-06-23 2010-06-21 5.973 571,884 -5,936 0.02% 3,415,982
2010-06-21 2010-06-17 5.963 577,820 -3,958 0.02% 3,445,599
2010-06-18 2010-06-15 5.993 581,778 -19,788 0.02% 3,486,841
2010-06-17 2010-06-14 6.024 601,566 -21,767 0.02% 3,623,679
2010-06-15 2010-06-11 5.892 623,333 -19,789 0.02% 3,672,898
2010-06-11 2010-06-09 5.872 643,122 +98,942 0.02% 3,776,502
2010-06-10 2010-06-08 5.811 544,180 -9,894 0.02% 3,162,501
2010-06-09 2010-06-07 5.640 554,074 -1,979 0.02% 3,124,800
2010-06-08 2010-06-04 5.710 556,053 +7,915 0.02% 3,175,301
2010-06-07 2010-06-03 5.811 548,138 -9,894 0.02% 3,185,503
2010-06-03 2010-06-01 5.741 558,032 -5,936 0.02% 3,203,521
2010-06-02 2010-05-31 5.721 563,968 -9,894 0.02% 3,226,199
2010-06-01 2010-05-28 5.498 573,862 -21,768 0.02% 3,155,198
2010-05-31 2010-05-27 5.104 595,630 +3,958 0.02% 3,040,102
2010-05-28 2010-05-26 4.902 591,672 +1,979 0.02% 2,900,300
2010-05-26 2010-05-24 5.377 589,693 -15,831 0.02% 3,170,719
2010-05-25 2010-05-20 5.043 605,524 +39,577 0.02% 3,053,881
2010-05-24 2010-05-19 5.336 565,947 +3,958 0.02% 3,020,160
2010-05-20 2010-05-18 5.448 561,989 +1,978 0.02% 3,061,518
2010-05-19 2010-05-17 5.474 560,011 +17,810 0.02% 3,065,672
2010-05-18 2010-05-14 5.854 542,201 +20,330 0.02% 3,174,220
2010-05-17 2010-05-13 5.998 521,871 -23,367 0.02% 3,130,242
2010-05-14 2010-05-12 5.628 545,238 -7,789 0.02% 3,068,800
2010-05-13 2010-05-11 5.844 553,027 +19,473 0.02% 3,231,919
2010-05-12 2010-05-10 5.628 533,554 +9,736 0.02% 3,003,038
2010-05-11 2010-05-07 5.485 523,818 +1,947 0.02% 2,872,920
2010-05-10 2010-05-06 5.649 521,871 +54,524 0.02% 2,948,002
2010-05-07 2010-05-05 5.782 467,347 -7,789 0.02% 2,702,401
2010-05-06 2010-05-04 5.926 475,136 -9,736 0.02% 2,815,760
2010-05-04 2010-04-30 5.957 484,872 -5,842 0.02% 2,888,398
2010-05-03 2010-04-29 5.824 490,714 +33,104 0.02% 2,857,679
2010-04-30 2010-04-28 5.957 457,610 +11,683 0.02% 2,725,997
2010-04-28 2010-04-26 5.947 445,927 +23,368 0.02% 2,651,821
2010-04-27 2010-04-23 5.906 422,559 +25,314 0.01% 2,495,497
2010-04-26 2010-04-22 6.060 397,245 +27,262 0.01% 2,407,201
2010-04-23 2010-04-21 6.275 369,983 +17,526 0.01% 2,321,800
2010-04-22 2010-04-20 6.265 352,457 +13,631 0.01% 2,208,197
2010-04-21 2010-04-19 6.245 338,826 +29,209 0.01% 2,115,837
2010-04-20 2010-04-16 6.625 309,617 +7,789 0.01% 2,051,098
2010-04-19 2010-04-15 6.450 301,828 -33,104 0.01% 1,946,799
2010-04-16 2010-04-14 6.111 334,932 +5,842 0.01% 2,046,801
2010-04-15 2010-04-13 6.019 329,090 +3,894 0.01% 1,980,680
2010-04-14 2010-04-12 6.183 325,196 -13,630 0.01% 2,010,683
2010-04-13 2010-04-09 6.296 338,826 -29,210 0.01% 2,133,237
2010-04-12 2010-04-08 6.070 368,036 -1,947 0.01% 2,233,982
2010-04-09 2010-04-07 6.060 369,983 -13,631 0.01% 2,242,000
2010-04-08 2010-04-01 5.854 383,614 +3,895 0.01% 2,245,801
2010-04-07 2010-03-31 5.967 379,719 -25,315 0.01% 2,265,898
2010-04-01 2010-03-30 5.752 405,034 -23,367 0.01% 2,329,600
2010-03-31 2010-03-29 5.577 428,401 +3,894 0.02% 2,389,198
2010-03-30 2010-03-26 5.495 424,507 +21,420 0.02% 2,332,602
2010-03-29 2010-03-25 5.598 403,087 -5,841 0.01% 2,256,302
2010-03-26 2010-03-24 5.587 408,928 -54,524 0.01% 2,284,797
2010-03-24 2010-03-22 5.711 463,452 +7,789 0.02% 2,646,558
2010-03-23 2010-03-19 5.752 455,663 -15,578 0.02% 2,620,799
2010-03-22 2010-03-18 5.495 471,241 +9,736 0.02% 2,589,398
2010-03-19 2010-03-17 5.556 461,505 -9,736 0.02% 2,564,340
2010-03-18 2010-03-16 5.556 471,241 -5,842 0.02% 2,618,438
2010-03-17 2010-03-15 5.567 477,083 +5,842 0.02% 2,655,799
2010-03-16 2010-03-12 5.433 471,241 -7,790 0.02% 2,560,358
2010-03-15 2010-03-11 5.454 479,031 -3,894 0.02% 2,612,523
2010-03-12 2010-03-10 5.433 482,925 -15,578 0.02% 2,623,840
2010-03-11 2010-03-09 5.423 498,503 -9,737 0.02% 2,703,358
2010-03-10 2010-03-08 5.207 508,240 +3,895 0.02% 2,646,542
2010-03-09 2010-03-05 4.971 504,345 -46,735 0.02% 2,507,119
2010-03-08 2010-03-04 4.838 551,080 +9,737 0.02% 2,665,861
2010-03-05 2010-03-03 4.879 541,343 +3,894 0.02% 2,640,998
2010-03-04 2010-03-02 4.961 537,449 -33,104 0.02% 2,666,161
2010-03-03 2010-03-01 4.683 570,553 -75,943 0.02% 2,672,162
2010-03-02 2010-02-26 4.478 646,496 +21,420 0.02% 2,895,038
2010-03-01 2010-02-25 4.529 625,076 +9,736 0.02% 2,831,218
2010-02-26 2010-02-24 4.550 615,340 -3,895 0.02% 2,799,760
2010-02-25 2010-02-23 4.581 619,235 +40,893 0.02% 2,836,562
2010-02-24 2010-02-22 4.694 578,342 -1,947 0.02% 2,714,581
2010-02-23 2010-02-19 4.714 580,289 +11,684 0.02% 2,735,640
2010-02-22 2010-02-18 4.889 568,605 +21,420 0.02% 2,779,838
2010-02-19 2010-02-17 4.909 547,185 -17,526 0.02% 2,686,359
2010-02-18 2010-02-12 4.766 564,711 -40,893 0.02% 2,691,201
2010-02-17 2010-02-11 4.622 605,604 +66,208 0.02% 2,799,002
2010-02-12 2010-02-10 4.447 539,396 -72,049 0.02% 2,398,819
2010-02-11 2010-02-09 4.273 611,445 +27,261 0.02% 2,612,478
2010-02-10 2010-02-08 4.519 584,184 -9,736 0.02% 2,640,002
2010-02-09 2010-02-05 4.458 593,920 +9,736 0.02% 2,647,400
2010-02-08 2010-02-04 4.786 584,184 +13,631 0.02% 2,796,002
2010-02-05 2010-02-03 4.981 570,553 +13,631 0.02% 2,842,102
2010-02-04 2010-02-02 4.981 556,922 -38,945 0.02% 2,774,202
2010-02-03 2010-02-01 4.971 595,867 -3,895 0.02% 2,962,079
2010-02-02 2010-01-29 4.612 599,762 -1,947 0.02% 2,765,841
2010-02-01 2010-01-28 4.612 601,709 +5,842 0.02% 2,774,820
2010-01-29 2010-01-27 4.601 595,867 +9,736 0.02% 2,741,759
2010-01-28 2010-01-26 5.022 586,131 -44,787 0.02% 2,943,781
2010-01-27 2010-01-25 5.423 630,918 -13,631 0.02% 3,421,439
2010-01-26 2010-01-22 5.464 644,549 -3,895 0.02% 3,521,839
2010-01-22 2010-01-20 5.495 648,444 -9,736 0.02% 3,563,101
2010-01-21 2010-01-19 5.382 658,180 +13,631 0.02% 3,542,239
2010-01-20 2010-01-18 5.341 644,549 +7,789 0.02% 3,442,399
2010-01-19 2010-01-15 5.485 636,760 +64,260 0.02% 3,492,360
2010-01-18 2010-01-14 5.649 572,500 +1,947 0.02% 3,234,001
2010-01-15 2010-01-13 5.608 570,553 -7,789 0.02% 3,199,562
2010-01-14 2010-01-12 5.423 578,342 -17,525 0.02% 3,136,321
2010-01-13 2010-01-11 5.464 595,867 +13,631 0.02% 3,255,839
2010-01-12 2010-01-08 5.474 582,236 +50,629 0.02% 3,187,338
2010-01-11 2010-01-07 5.228 531,607 +33,104 0.02% 2,779,140
2010-01-08 2010-01-06 5.320 498,503 +35,051 0.02% 2,652,158
2010-01-07 2010-01-05 5.577 463,452 +3,894 0.02% 2,584,678
2010-01-06 2010-01-04 5.752 459,558 -91,522 0.02% 2,643,201
2010-01-05 2009-12-31 5.546 551,080 +42,840 0.02% 3,056,401
2010-01-04 2009-12-29 6.399 508,240 +42,840 0.02% 3,252,062
2009-12-29 2009-12-24 6.429 465,400 +21,420 0.02% 2,992,283
2009-12-28 2009-12-22 6.162 443,980 -3,894 0.02% 2,736,003
2009-12-23 2009-12-21 6.111 447,874 -13,631 0.02% 2,737,000
2009-12-22 2009-12-18 5.803 461,505 -44,787 0.02% 2,678,100
2009-12-18 2009-12-16 5.351 506,292 +11,683 0.02% 2,709,198
2009-12-17 2009-12-15 5.084 494,609 -3,894 0.02% 2,514,601
2009-12-16 2009-12-14 4.981 498,503 +42,840 0.02% 2,483,198
2009-12-15 2009-12-11 5.033 455,663 -5,842 0.02% 2,293,199
2009-12-14 2009-12-10 4.981 461,505 -9,736 0.02% 2,298,900
2009-12-11 2009-12-09 4.930 471,241 +17,525 0.02% 2,323,198
2009-12-10 2009-12-08 4.920 453,716 +25,315 0.02% 2,232,140
2009-12-08 2009-12-04 4.478 428,401 +56,471 0.02% 1,918,399
2009-12-07 2009-12-03 4.581 371,930 +89,575 0.01% 1,703,719
2009-12-04 2009-12-02 4.334 282,355 +3,894 0.01% 1,223,798
2009-12-03 2009-12-01 4.314 278,461 -5,842 0.01% 1,201,201
2009-12-02 2009-11-30 3.985 284,303 +1,948 0.01% 1,132,961
2009-12-01 2009-11-27 3.923 282,355 -5,842 0.01% 1,107,798
2009-11-30 2009-11-26 3.862 288,197 -93,470 0.01% 1,112,959
2009-11-27 2009-11-25 3.677 381,667 -48,682 0.01% 1,403,361
2009-11-24 2009-11-20 3.523 430,349 -1,947 0.02% 1,516,062
2009-11-19 2009-11-17 3.543 432,296 -9,736 0.02% 1,531,801
2009-11-17 2009-11-13 3.605 442,032 -5,842 0.02% 1,593,539
2009-11-16 2009-11-12 3.626 447,874 -25,315 0.02% 1,623,800
2009-11-13 2009-11-11 3.533 473,189 -42,840 0.02% 1,671,841
2009-11-12 2009-11-10 3.359 516,029 -58,418 0.02% 1,733,101
2009-11-09 2009-11-05 3.287 574,447 -5,842 0.02% 1,887,999
2009-11-06 2009-11-04 3.287 580,289 -9,736 0.02% 1,907,200
2009-11-05 2009-11-03 3.287 590,025 -9,737 0.02% 1,939,199
2009-11-04 2009-11-02 3.246 599,762 -7,789 0.02% 1,946,561
2009-11-02 2009-10-29 3.348 607,551 +5,842 0.02% 2,034,240
2009-10-28 2009-10-23 3.287 601,709 -3,895 0.02% 1,977,600
2009-10-27 2009-10-22 3.266 605,604 -27,262 0.02% 1,977,961
2009-10-22 2009-10-20 3.389 632,866 -7,789 0.02% 2,145,002
2009-10-21 2009-10-19 3.276 640,655 -27,262 0.02% 2,099,021
2009-10-20 2009-10-16 2.979 667,917 -237,568 0.02% 1,989,401
2009-10-19 2009-10-15 3.081 905,485 -77,891 0.03% 2,790,001
2009-10-16 2009-10-14 3.071 983,376 +19,473 0.03% 3,019,901
2009-10-15 2009-10-13 3.112 963,903 +19,473 0.03% 2,999,700
2009-10-13 2009-10-09 3.194 944,430 +13,631 0.03% 3,016,700
2009-10-12 2009-10-08 3.266 930,799 -9,737 0.03% 3,040,080
2009-10-09 2009-10-07 3.266 940,536 -19,472 0.03% 3,071,881
2009-10-07 2009-10-05 3.204 960,008 -13,631 0.03% 3,076,319
2009-10-06 2009-10-02 3.204 973,639 +19,473 0.03% 3,119,999
2009-10-05 2009-09-30 3.235 954,166 -44,788 0.03% 3,086,998
2009-10-02 2009-09-29 3.204 998,954 -9,736 0.04% 3,201,120
2009-09-30 2009-09-28 3.153 1,008,690 -3,895 0.04% 3,180,519
2009-09-29 2009-09-25 3.163 1,012,585 -11,684 0.04% 3,203,200
2009-09-25 2009-09-23 3.184 1,024,269 -25,314 0.04% 3,261,202
2009-09-24 2009-09-22 3.184 1,049,583 -42,840 0.04% 3,341,800
2009-09-23 2009-09-21 3.235 1,092,423 -110,995 0.04% 3,534,299
2009-09-22 2009-09-18 3.081 1,203,418 -21,420 0.04% 3,708,000
2009-09-21 2009-09-17 3.071 1,224,838 -149,941 0.04% 3,761,419
2009-09-18 2009-09-16 2.855 1,374,779 +87,628 0.05% 3,925,361
2009-09-17 2009-09-15 2.958 1,287,151 -124,626 0.05% 3,807,360
2009-09-16 2009-09-14 2.999 1,411,777 +27,262 0.05% 4,234,000
2009-09-14 2009-09-10 3.081 1,384,515 -85,680 0.05% 4,266,000
2009-09-11 2009-09-09 2.886 1,470,195 +9,736 0.05% 4,243,099
2009-09-10 2009-09-08 2.937 1,460,459 -7,789 0.05% 4,290,000
2009-09-09 2009-09-07 3.009 1,468,248 -77,891 0.05% 4,418,440
2009-09-04 2009-09-02 2.732 1,546,139 +5,842 0.05% 4,224,080
2009-09-03 2009-09-01 2.804 1,540,297 +21,420 0.05% 4,318,859
2009-09-02 2009-08-31 2.866 1,518,877 -31,157 0.05% 4,352,399
2009-09-01 2009-08-28 2.855 1,550,034 +29,209 0.05% 4,425,761
2009-08-31 2009-08-27 2.989 1,520,825 +144,099 0.05% 4,545,421
2009-08-28 2009-08-26 3.030 1,376,726 +17,526 0.05% 4,171,300
2009-08-27 2009-08-25 3.081 1,359,200 -60,366 0.05% 4,187,999
2009-08-26 2009-08-24 3.050 1,419,566 +52,576 0.05% 4,330,260
2009-08-25 2009-08-21 3.122 1,366,990 -42,840 0.05% 4,268,161
2009-08-24 2009-08-20 3.143 1,409,830 -33,103 0.05% 4,430,881
2009-08-21 2009-08-19 2.989 1,442,933 -5,842 0.05% 4,312,619
2009-08-20 2009-08-18 3.030 1,448,775 +35,051 0.05% 4,389,599
2009-08-19 2009-08-17 3.071 1,413,724 -29,209 0.05% 4,341,479
2009-08-18 2009-08-14 3.122 1,442,933 +237,568 0.05% 4,505,279
2009-08-17 2009-08-13 3.246 1,205,365 +5,841 0.04% 3,912,079
2009-08-14 2009-08-12 3.276 1,199,524 -21,420 0.04% 3,930,081
2009-08-13 2009-08-11 3.348 1,220,944 -29,209 0.04% 4,088,041
2009-08-12 2009-08-10 3.235 1,250,153 -9,736 0.04% 4,044,601
2009-08-11 2009-08-07 3.215 1,259,889 -75,944 0.04% 4,050,219
2009-08-10 2009-08-06 3.287 1,335,833 -103,206 0.05% 4,390,400
2009-08-07 2009-08-05 3.256 1,439,039 -40,893 0.05% 4,685,260
2009-08-06 2009-08-04 3.359 1,479,932 +13,631 0.05% 4,970,401
2009-08-05 2009-08-03 3.420 1,466,301 -103,206 0.05% 5,014,981
2009-08-04 2009-07-31 3.420 1,569,507 -9,736 0.06% 5,367,962
2009-08-03 2009-07-30 3.359 1,579,243 -31,156 0.06% 5,303,940
2009-07-31 2009-07-29 3.420 1,610,399 +38,945 0.06% 5,507,819
2009-07-30 2009-07-28 3.502 1,571,454 -52,576 0.06% 5,503,741
2009-07-29 2009-07-27 3.410 1,624,030 +3,894 0.06% 5,537,759
2009-07-28 2009-07-24 3.338 1,620,136 -27,262 0.06% 5,408,001
2009-07-27 2009-07-23 3.287 1,647,398 +128,521 0.06% 5,414,401
2009-07-24 2009-07-22 3.287 1,518,877 +46,734 0.05% 4,991,999
2009-07-23 2009-07-21 3.359 1,472,143 -175,255 0.05% 4,944,241
2009-07-22 2009-07-20 3.246 1,647,398 +38,946 0.06% 5,346,721
2009-07-21 2009-07-17 3.235 1,608,452 -270,672 0.06% 5,203,800
2009-07-20 2009-07-16 3.184 1,879,124 +15,578 0.07% 5,983,001
2009-07-17 2009-07-15 3.235 1,863,546 -175,255 0.07% 6,029,101
2009-07-16 2009-07-14 3.235 2,038,801 -171,360 0.07% 6,596,101
2009-07-15 2009-07-13 3.204 2,210,161 +198,622 0.08% 7,082,399
2009-07-14 2009-07-10 3.235 2,011,539 -420,612 0.07% 6,507,901
2009-07-13 2009-07-09 3.328 2,432,151 -1,145,000 0.09% 8,093,520
2009-07-10 2009-07-08 3.143 3,577,151 -25,314 0.13% 11,242,441
2009-07-09 2009-07-07 3.153 3,602,465 +204,464 0.13% 11,358,999
2009-07-08 2009-07-06 3.225 3,398,001 +309,617 0.12% 10,958,600
2009-07-07 2009-07-03 3.112 3,088,384 0.11% 9,611,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top