History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 4,450,000 | +0 | 0.14% | 169,100 |
| 2025-10-13 | 2025-10-09 | 0.039 | 4,450,000 | +0 | 0.14% | 173,550 |
| 2025-10-10 | 2025-10-08 | 0.041 | 4,450,000 | +0 | 0.14% | 182,450 |
| 2025-10-09 | 2025-10-06 | 0.042 | 4,450,000 | +0 | 0.14% | 186,900 |
| 2025-10-08 | 2025-10-03 | 0.042 | 4,450,000 | +0 | 0.14% | 186,900 |
| 2025-10-06 | 2025-10-02 | 0.043 | 4,450,000 | +0 | 0.14% | 191,350 |
| 2025-10-03 | 2025-09-30 | 0.043 | 4,450,000 | +0 | 0.14% | 191,350 |
| 2025-10-02 | 2025-09-29 | 0.043 | 4,450,000 | +0 | 0.14% | 191,350 |
| 2025-09-30 | 2025-09-26 | 0.044 | 4,450,000 | +0 | 0.14% | 195,800 |
| 2025-09-29 | 2025-09-25 | 0.045 | 4,450,000 | +0 | 0.14% | 200,250 |
| 2025-09-26 | 2025-09-24 | 0.048 | 4,450,000 | +0 | 0.14% | 213,600 |
| 2025-09-25 | 2025-09-23 | 0.045 | 4,450,000 | +0 | 0.14% | 200,250 |
| 2025-09-24 | 2025-09-22 | 0.045 | 4,450,000 | +0 | 0.14% | 200,250 |
| 2025-09-23 | 2025-09-19 | 0.047 | 4,450,000 | +0 | 0.14% | 209,150 |
| 2025-09-22 | 2025-09-18 | 0.047 | 4,450,000 | +0 | 0.14% | 209,150 |
| 2025-09-19 | 2025-09-17 | 0.049 | 4,450,000 | +0 | 0.14% | 218,050 |
| 2025-09-18 | 2025-09-16 | 0.048 | 4,450,000 | +0 | 0.14% | 213,600 |
| 2025-09-17 | 2025-09-15 | 0.049 | 4,450,000 | +0 | 0.14% | 218,050 |
| 2025-09-16 | 2025-09-12 | 0.047 | 4,450,000 | +0 | 0.14% | 209,150 |
| 2025-09-15 | 2025-09-11 | 0.049 | 4,450,000 | +0 | 0.14% | 218,050 |
| 2025-09-12 | 2025-09-10 | 0.049 | 4,450,000 | +0 | 0.14% | 218,050 |
| 2025-09-11 | 2025-09-09 | 0.049 | 4,450,000 | +0 | 0.14% | 218,050 |
| 2025-09-10 | 2025-09-08 | 0.049 | 4,450,000 | +0 | 0.14% | 218,050 |
| 2025-09-09 | 2025-09-05 | 0.047 | 4,450,000 | +0 | 0.14% | 209,150 |
| 2025-09-08 | 2025-09-04 | 0.050 | 4,450,000 | +0 | 0.14% | 222,500 |
| 2025-09-05 | 2025-09-03 | 0.051 | 4,450,000 | +0 | 0.14% | 226,950 |
| 2025-09-04 | 2025-09-02 | 0.051 | 4,450,000 | +0 | 0.14% | 226,950 |
| 2025-09-03 | 2025-09-01 | 0.052 | 4,450,000 | +0 | 0.14% | 231,400 |
| 2025-09-02 | 2025-08-29 | 0.053 | 4,450,000 | -236,000 | 0.14% | 235,850 |
| 2025-08-28 | 2025-08-26 | 0.051 | 4,686,000 | -300,000 | 0.15% | 238,986 |
| 2025-08-05 | 2025-08-01 | 0.053 | 4,986,000 | +426,000 | 0.16% | 264,258 |
| 2025-08-04 | 2025-07-31 | 0.049 | 4,560,000 | -20,000 | 0.14% | 223,440 |
| 2025-06-17 | 2025-06-13 | 0.051 | 4,580,000 | +110,000 | 0.14% | 233,580 |
| 2025-06-10 | 2025-06-06 | 0.049 | 4,470,000 | -356,000 | 0.14% | 219,030 |
| 2025-06-03 | 2025-05-30 | 0.052 | 4,826,000 | -800,000 | 0.15% | 250,952 |
| 2025-05-28 | 2025-05-26 | 0.052 | 5,626,000 | -300,000 | 0.18% | 292,552 |
| 2024-12-05 | 2024-12-03 | 0.054 | 5,926,000 | +262,000 | 0.19% | 320,004 |
| 2024-10-25 | 2024-10-23 | 0.058 | 5,664,000 | -6,000 | 0.18% | 328,512 |
| 2024-10-08 | 2024-10-04 | 0.059 | 5,670,000 | +388,000 | 0.18% | 334,530 |
| 2024-05-28 | 2024-05-24 | 0.046 | 5,282,000 | -104,000 | 0.17% | 242,972 |
| 2024-05-08 | 2024-05-06 | 0.042 | 5,386,000 | +120,000 | 0.17% | 226,212 |
| 2024-04-03 | 2024-03-28 | 0.049 | 5,266,000 | +70,000 | 0.17% | 258,034 |
| 2024-03-25 | 2024-03-21 | 0.047 | 5,196,000 | +74,000 | 0.16% | 244,212 |
| 2024-03-18 | 2024-03-14 | 0.048 | 5,122,000 | +44,000 | 0.16% | 245,856 |
| 2023-08-04 | 2023-08-02 | 0.054 | 5,078,000 | +242,000 | 0.16% | 274,212 |
| 2023-07-27 | 2023-07-25 | 0.048 | 4,836,000 | -4,000 | 0.15% | 232,128 |
| 2023-04-26 | 2023-04-24 | 0.055 | 4,840,000 | +228,000 | 0.15% | 266,200 |
| 2023-03-13 | 2023-03-09 | 0.050 | 4,612,000 | +70,000 | 0.15% | 230,600 |
| 2023-03-10 | 2023-03-08 | 0.050 | 4,542,000 | +102,000 | 0.14% | 227,100 |
| 2022-01-26 | 2022-01-24 | 0.089 | 4,440,000 | +180,000 | 0.14% | 395,160 |
| 2021-09-28 | 2021-09-24 | 0.077 | 4,260,000 | -100,000 | 0.13% | 328,020 |
| 2021-09-20 | 2021-09-16 | 0.080 | 4,360,000 | -78,000 | 0.14% | 348,800 |
| 2021-09-17 | 2021-09-15 | 0.075 | 4,438,000 | -2,000 | 0.14% | 332,850 |
| 2021-08-11 | 2021-08-09 | 0.088 | 4,440,000 | -40,000 | 0.14% | 390,720 |
| 2021-06-10 | 2021-06-08 | 0.110 | 4,480,000 | +40,000 | 0.14% | 492,800 |
| 2021-06-08 | 2021-06-04 | 0.115 | 4,440,000 | +156,000 | 0.14% | 510,600 |
| 2021-06-07 | 2021-06-03 | 0.119 | 4,284,000 | -10,000 | 0.14% | 509,796 |
| 2021-05-27 | 2021-05-25 | 0.108 | 4,294,000 | +70,000 | 0.14% | 463,752 |
| 2021-03-25 | 2021-03-23 | 0.117 | 4,224,000 | -100,000 | 0.13% | 494,208 |
| 2021-03-22 | 2021-03-18 | 0.125 | 4,324,000 | +150,000 | 0.14% | 540,500 |
| 2021-02-25 | 2021-02-23 | 0.186 | 4,174,000 | -28,000 | 0.13% | 776,364 |
| 2021-02-22 | 2021-02-18 | 0.127 | 4,202,000 | -70,000 | 0.13% | 533,654 |
| 2021-02-08 | 2021-02-04 | 0.109 | 4,272,000 | +28,000 | 0.14% | 465,648 |
| 2021-01-21 | 2021-01-19 | 0.122 | 4,244,000 | -40,000 | 0.13% | 517,768 |
| 2021-01-04 | 2020-12-29 | 0.103 | 4,284,000 | -50,000 | 0.14% | 441,252 |
| 2020-10-27 | 2020-10-22 | 0.117 | 4,334,000 | -20,000 | 0.14% | 507,078 |
| 2020-10-09 | 2020-10-07 | 0.121 | 4,354,000 | -184,000 | 0.14% | 526,834 |
| 2020-09-25 | 2020-09-23 | 0.123 | 4,538,000 | +184,000 | 0.14% | 558,174 |
| 2020-09-14 | 2020-09-10 | 0.114 | 4,354,000 | +282,000 | 0.14% | 496,356 |
| 2020-09-10 | 2020-09-08 | 0.114 | 4,072,000 | -130,000 | 0.13% | 464,208 |
| 2020-09-09 | 2020-09-07 | 0.113 | 4,202,000 | -12,000 | 0.13% | 474,826 |
| 2020-08-31 | 2020-08-27 | 0.111 | 4,214,000 | +30,000 | 0.13% | 467,754 |
| 2020-08-28 | 2020-08-26 | 0.116 | 4,184,000 | +10,000 | 0.13% | 485,344 |
| 2020-08-26 | 2020-08-24 | 0.122 | 4,174,000 | +40,000 | 0.13% | 509,228 |
| 2020-08-20 | 2020-08-18 | 0.121 | 4,134,000 | +70,000 | 0.13% | 500,214 |
| 2020-08-19 | 2020-08-17 | 0.118 | 4,064,000 | +40,000 | 0.13% | 479,552 |
| 2020-08-18 | 2020-08-14 | 0.130 | 4,024,000 | +60,000 | 0.13% | 523,120 |
| 2020-08-17 | 2020-08-13 | 0.173 | 3,964,000 | -168,000 | 0.13% | 685,772 |
| 2020-08-04 | 2020-07-31 | 0.089 | 4,132,000 | -144,000 | 0.13% | 367,748 |
| 2020-07-14 | 2020-07-10 | 0.070 | 4,276,000 | +144,000 | 0.14% | 299,320 |
| 2020-06-03 | 2020-06-01 | 0.065 | 4,132,000 | -10,000 | 0.13% | 268,580 |
| 2020-05-28 | 2020-05-26 | 0.075 | 4,142,000 | -6,000 | 0.13% | 310,650 |
| 2020-05-21 | 2020-05-19 | 0.073 | 4,148,000 | -60,000 | 0.13% | 302,804 |
| 2020-03-26 | 2020-03-24 | 0.068 | 4,208,000 | +50,000 | 0.13% | 286,144 |
| 2020-01-08 | 2020-01-06 | 0.103 | 4,158,000 | -34,000 | 0.13% | 428,274 |
| 2019-12-23 | 2019-12-19 | 0.098 | 4,192,000 | -100,000 | 0.13% | 410,816 |
| 2019-12-19 | 2019-12-17 | 0.096 | 4,292,000 | +100,000 | 0.14% | 412,032 |
| 2019-11-28 | 2019-11-26 | 0.095 | 4,192,000 | -32,000 | 0.13% | 398,240 |
| 2019-11-22 | 2019-11-20 | 0.090 | 4,224,000 | -28,000 | 0.13% | 380,160 |
| 2019-11-18 | 2019-11-14 | 0.097 | 4,252,000 | +28,000 | 0.13% | 412,444 |
| 2019-11-13 | 2019-11-11 | 0.085 | 4,224,000 | -176,000 | 0.13% | 359,040 |
| 2019-08-06 | 2019-08-02 | 0.118 | 4,400,000 | -4,000 | 0.14% | 519,200 |
| 2019-08-05 | 2019-08-01 | 0.121 | 4,404,000 | +100,000 | 0.14% | 532,884 |
| 2019-04-17 | 2019-04-15 | 0.167 | 4,304,000 | -20,000 | 0.14% | 718,768 |
| 2019-03-01 | 2019-02-27 | 0.177 | 4,324,000 | -2,000 | 0.14% | 765,348 |
| 2019-02-18 | 2019-02-14 | 0.183 | 4,326,000 | -4,000 | 0.14% | 791,658 |
| 2019-01-31 | 2019-01-29 | 0.177 | 4,330,000 | -10,000 | 0.14% | 766,410 |
| 2019-01-07 | 2019-01-03 | 0.185 | 4,340,000 | -10,000 | 0.14% | 802,900 |
| 2018-11-12 | 2018-11-08 | 0.193 | 4,350,000 | -12,000 | 0.14% | 839,550 |
| 2018-09-17 | 2018-09-13 | 0.205 | 4,362,000 | -4,000 | 0.14% | 894,210 |
| 2018-09-12 | 2018-09-10 | 0.196 | 4,366,000 | +4,000 | 0.14% | 855,736 |
| 2018-07-16 | 2018-07-12 | 0.226 | 4,362,000 | -10,000 | 0.14% | 985,812 |
| 2018-07-05 | 2018-07-03 | 0.211 | 4,372,000 | -100,000 | 0.14% | 922,492 |
| 2018-07-04 | 2018-06-29 | 0.225 | 4,472,000 | -170,000 | 0.14% | 1,006,200 |
| 2018-06-20 | 2018-06-15 | 0.215 | 4,642,000 | +60,000 | 0.15% | 998,030 |
| 2018-06-14 | 2018-06-12 | 0.221 | 4,582,000 | -6,000 | 0.14% | 1,012,622 |
| 2018-06-13 | 2018-06-11 | 0.220 | 4,588,000 | -6,000 | 0.15% | 1,009,360 |
| 2018-06-08 | 2018-06-06 | 0.250 | 4,594,000 | +380,000 | 0.15% | 1,148,500 |
| 2018-05-28 | 2018-05-24 | 0.207 | 4,214,000 | +22,000 | 0.13% | 872,298 |
| 2018-04-30 | 2018-04-26 | 0.216 | 4,192,000 | -30,000 | 0.13% | 905,472 |
| 2018-04-24 | 2018-04-20 | 0.216 | 4,222,000 | +38,000 | 0.13% | 911,952 |
| 2018-04-19 | 2018-04-17 | 0.214 | 4,184,000 | -18,000 | 0.13% | 895,376 |
| 2018-03-26 | 2018-03-22 | 0.219 | 4,202,000 | -10,000 | 0.13% | 920,238 |
| 2018-03-13 | 2018-03-09 | 0.217 | 4,212,000 | +40,000 | 0.13% | 914,004 |
| 2018-02-28 | 2018-02-26 | 0.241 | 4,172,000 | -50,000 | 0.13% | 1,005,452 |
| 2018-02-06 | 2018-02-02 | 0.246 | 4,222,000 | -50,000 | 0.13% | 1,038,612 |
| 2018-01-25 | 2018-01-23 | 0.265 | 4,272,000 | -270,000 | 0.14% | 1,132,080 |
| 2018-01-10 | 2018-01-08 | 0.260 | 4,542,000 | -60,000 | 0.14% | 1,180,920 |
| 2018-01-09 | 2018-01-05 | 0.255 | 4,602,000 | -84,000 | 0.15% | 1,173,510 |
| 2018-01-05 | 2018-01-03 | 0.249 | 4,686,000 | -50,000 | 0.15% | 1,166,814 |
| 2018-01-03 | 2017-12-29 | 0.250 | 4,736,000 | -50,000 | 0.15% | 1,184,000 |
| 2018-01-02 | 2017-12-28 | 0.255 | 4,786,000 | -268,000 | 0.15% | 1,220,430 |
| 2017-12-29 | 2017-12-27 | 0.197 | 5,054,000 | -318,000 | 0.16% | 995,638 |
| 2017-11-09 | 2017-11-07 | 0.300 | 5,372,000 | +50,000 | 0.17% | 1,611,600 |
| 2017-11-07 | 2017-11-03 | 0.305 | 5,322,000 | -20,000 | 0.17% | 1,623,210 |
| 2017-11-02 | 2017-10-31 | 0.325 | 5,342,000 | -36,000 | 0.17% | 1,736,150 |
| 2017-10-31 | 2017-10-27 | 0.285 | 5,378,000 | +36,000 | 0.17% | 1,532,730 |
| 2017-10-17 | 2017-10-13 | 0.280 | 5,342,000 | +20,000 | 0.17% | 1,495,760 |
| 2017-10-10 | 2017-10-06 | 0.280 | 5,322,000 | -30,000 | 0.17% | 1,490,160 |
| 2017-10-06 | 2017-10-03 | 0.280 | 5,352,000 | +40,000 | 0.17% | 1,498,560 |
| 2017-09-18 | 2017-09-14 | 0.300 | 5,312,000 | -46,000 | 0.17% | 1,593,600 |
| 2017-09-06 | 2017-09-04 | 0.270 | 5,358,000 | -100,000 | 0.17% | 1,446,660 |
| 2017-08-30 | 2017-08-28 | 0.285 | 5,458,000 | +40,000 | 0.17% | 1,555,530 |
| 2017-08-24 | 2017-08-21 | 0.300 | 5,418,000 | -4,000 | 0.17% | 1,625,400 |
| 2017-08-21 | 2017-08-17 | 0.320 | 5,422,000 | +100,000 | 0.17% | 1,735,040 |
| 2017-08-17 | 2017-08-15 | 0.325 | 5,322,000 | -62,000 | 0.17% | 1,729,650 |
| 2017-08-15 | 2017-08-11 | 0.325 | 5,384,000 | +62,000 | 0.17% | 1,749,800 |
| 2017-07-31 | 2017-07-27 | 0.330 | 5,322,000 | +20,000 | 0.17% | 1,756,260 |
| 2017-07-28 | 2017-07-26 | 0.335 | 5,302,000 | +100,000 | 0.17% | 1,776,170 |
| 2017-07-24 | 2017-07-20 | 0.340 | 5,202,000 | +32,000 | 0.16% | 1,768,680 |
| 2017-07-19 | 2017-07-17 | 0.335 | 5,170,000 | -800,000 | 0.16% | 1,731,950 |
| 2017-06-16 | 2017-06-14 | 0.330 | 5,970,000 | -100,000 | 0.19% | 1,970,100 |
| 2017-06-12 | 2017-06-08 | 0.340 | 6,070,000 | +280,000 | 0.19% | 2,063,800 |
| 2017-05-31 | 2017-05-26 | 0.355 | 5,790,000 | +24,000 | 0.18% | 2,055,450 |
| 2017-05-26 | 2017-05-24 | 0.340 | 5,766,000 | +50,000 | 0.18% | 1,960,440 |
| 2017-05-25 | 2017-05-23 | 0.330 | 5,716,000 | +100,000 | 0.18% | 1,886,280 |
| 2017-05-24 | 2017-05-22 | 0.350 | 5,616,000 | +50,000 | 0.18% | 1,965,600 |
| 2017-05-22 | 2017-05-18 | 0.350 | 5,566,000 | +20,000 | 0.18% | 1,948,100 |
| 2017-05-19 | 2017-05-17 | 0.360 | 5,546,000 | -20,000 | 0.18% | 1,996,560 |
| 2017-05-15 | 2017-05-11 | 0.370 | 5,566,000 | +30,000 | 0.18% | 2,059,420 |
| 2017-04-24 | 2017-04-20 | 0.390 | 5,536,000 | +50,000 | 0.18% | 2,159,040 |
| 2017-04-20 | 2017-04-18 | 0.400 | 5,486,000 | +100,000 | 0.17% | 2,194,400 |
| 2017-04-05 | 2017-03-31 | 0.430 | 5,386,000 | -4,000 | 0.17% | 2,315,980 |
| 2017-03-31 | 2017-03-29 | 0.430 | 5,390,000 | +66,000 | 0.17% | 2,317,700 |
| 2017-03-23 | 2017-03-21 | 0.490 | 5,324,000 | +240,000 | 0.17% | 2,608,760 |
| 2017-03-22 | 2017-03-20 | 0.500 | 5,084,000 | -132,000 | 0.16% | 2,542,000 |
| 2017-03-21 | 2017-03-17 | 0.485 | 5,216,000 | +48,000 | 0.16% | 2,529,760 |
| 2017-03-17 | 2017-03-15 | 0.460 | 5,168,000 | -200,000 | 0.16% | 2,377,280 |
| 2017-03-14 | 2017-03-10 | 0.380 | 5,368,000 | +32,000 | 0.17% | 2,039,840 |
| 2017-03-10 | 2017-03-08 | 0.380 | 5,336,000 | -48,000 | 0.17% | 2,027,680 |
| 2017-03-09 | 2017-03-07 | 0.385 | 5,384,000 | +50,000 | 0.17% | 2,072,840 |
| 2017-03-06 | 2017-03-02 | 0.405 | 5,334,000 | +20,000 | 0.17% | 2,160,270 |
| 2017-03-03 | 2017-03-01 | 0.420 | 5,314,000 | -2,000 | 0.17% | 2,231,880 |
| 2017-02-23 | 2017-02-21 | 0.370 | 5,316,000 | +30,000 | 0.17% | 1,966,920 |
| 2017-02-22 | 2017-02-20 | 0.370 | 5,286,000 | +50,000 | 0.17% | 1,955,820 |
| 2017-02-10 | 2017-02-08 | 0.380 | 5,236,000 | +100,000 | 0.17% | 1,989,680 |
| 2017-02-03 | 2017-02-01 | 0.400 | 5,136,000 | -100,000 | 0.16% | 2,054,400 |
| 2017-01-09 | 2017-01-05 | 0.375 | 5,236,000 | -28,000 | 0.17% | 1,963,500 |
| 2017-01-06 | 2017-01-04 | 0.375 | 5,264,000 | +100,000 | 0.17% | 1,974,000 |
| 2016-12-02 | 2016-11-30 | 0.430 | 5,164,000 | -46,000 | 0.16% | 2,220,520 |
| 2016-12-01 | 2016-11-29 | 0.430 | 5,210,000 | +46,000 | 0.16% | 2,240,300 |
| 2016-11-24 | 2016-11-22 | 0.420 | 5,164,000 | +12,000 | 0.16% | 2,168,880 |
| 2016-11-10 | 2016-11-08 | 0.450 | 5,152,000 | +4,000 | 0.16% | 2,318,400 |
| 2016-11-09 | 2016-11-07 | 0.450 | 5,148,000 | +50,000 | 0.16% | 2,316,600 |
| 2016-11-04 | 2016-11-02 | 0.445 | 5,098,000 | +14,000 | 0.16% | 2,268,610 |
| 2016-10-26 | 2016-10-24 | 0.475 | 5,084,000 | +30,000 | 0.16% | 2,414,900 |
| 2016-10-18 | 2016-10-14 | 0.490 | 5,054,000 | -40,000 | 0.16% | 2,476,460 |
| 2016-09-09 | 2016-09-07 | 0.540 | 5,094,000 | +8,000 | 0.16% | 2,750,760 |
| 2016-09-06 | 2016-09-02 | 0.530 | 5,086,000 | +70,000 | 0.16% | 2,695,580 |
| 2016-09-05 | 2016-09-01 | 0.540 | 5,016,000 | -100,000 | 0.16% | 2,708,640 |
| 2016-09-01 | 2016-08-30 | 0.560 | 5,116,000 | -20,000 | 0.16% | 2,864,960 |
| 2016-08-24 | 2016-08-22 | 0.530 | 5,136,000 | +12,000 | 0.16% | 2,722,080 |
| 2016-08-22 | 2016-08-18 | 0.540 | 5,124,000 | +40,000 | 0.16% | 2,766,960 |
| 2016-08-15 | 2016-08-11 | 0.580 | 5,084,000 | +50,000 | 0.16% | 2,948,720 |
| 2016-07-22 | 2016-07-20 | 0.610 | 5,034,000 | -50,000 | 0.16% | 3,070,740 |
| 2016-07-15 | 2016-07-13 | 0.590 | 5,084,000 | -50,000 | 0.16% | 2,999,560 |
| 2016-07-13 | 2016-07-11 | 0.620 | 5,134,000 | -220,000 | 0.16% | 3,183,080 |
| 2016-07-11 | 2016-07-07 | 0.590 | 5,354,000 | -30,000 | 0.17% | 3,158,860 |
| 2016-07-08 | 2016-07-06 | 0.620 | 5,384,000 | -110,000 | 0.17% | 3,338,080 |
| 2016-07-05 | 2016-06-30 | 0.540 | 5,494,000 | +60,000 | 0.17% | 2,966,760 |
| 2016-06-28 | 2016-06-24 | 0.520 | 5,434,000 | +14,000 | 0.17% | 2,825,680 |
| 2016-06-27 | 2016-06-23 | 0.540 | 5,420,000 | -30,000 | 0.17% | 2,926,800 |
| 2016-06-23 | 2016-06-21 | 0.560 | 5,450,000 | -200,000 | 0.17% | 3,052,000 |
| 2016-06-22 | 2016-06-20 | 0.590 | 5,650,000 | +218,000 | 0.18% | 3,333,500 |
| 2016-06-20 | 2016-06-16 | 0.520 | 5,432,000 | +12,000 | 0.17% | 2,824,640 |
| 2016-06-17 | 2016-06-15 | 0.530 | 5,420,000 | -26,000 | 0.17% | 2,872,600 |
| 2016-06-08 | 2016-06-06 | 0.470 | 5,446,000 | -70,000 | 0.17% | 2,559,620 |
| 2016-06-07 | 2016-06-03 | 0.485 | 5,516,000 | -26,000 | 0.17% | 2,675,260 |
| 2016-06-02 | 2016-05-31 | 0.510 | 5,542,000 | -124,000 | 0.18% | 2,826,420 |
| 2016-06-01 | 2016-05-30 | 0.560 | 5,666,000 | +134,000 | 0.18% | 3,172,960 |
| 2016-05-31 | 2016-05-27 | 0.580 | 5,532,000 | +130,000 | 0.17% | 3,208,560 |
| 2016-05-30 | 2016-05-26 | 0.570 | 5,402,000 | +10,000 | 0.19% | 3,079,140 |
| 2016-05-27 | 2016-05-25 | 0.630 | 5,392,000 | -180,000 | 0.19% | 3,396,960 |
| 2016-05-26 | 2016-05-24 | 0.465 | 5,572,000 | +126,000 | 0.19% | 2,590,980 |
| 2016-05-25 | 2016-05-23 | 0.395 | 5,446,000 | +206,000 | 0.19% | 2,151,170 |
| 2016-05-24 | 2016-05-20 | 0.420 | 5,240,000 | +32,000 | 0.18% | 2,200,800 |
| 2016-05-19 | 2016-05-17 | 0.385 | 5,208,000 | +22,000 | 0.18% | 2,005,080 |
| 2016-05-17 | 2016-05-13 | 0.390 | 5,186,000 | -30,000 | 0.18% | 2,022,540 |
| 2016-05-12 | 2016-05-10 | 0.375 | 5,216,000 | -4,000 | 0.18% | 1,956,000 |
| 2016-04-25 | 2016-04-21 | 0.355 | 5,220,000 | +34,000 | 0.18% | 1,853,100 |
| 2016-04-20 | 2016-04-18 | 0.390 | 5,186,000 | +100,000 | 0.18% | 2,022,540 |
| 2016-04-19 | 2016-04-15 | 0.385 | 5,086,000 | +30,000 | 0.17% | 1,958,110 |
| 2016-04-18 | 2016-04-14 | 0.405 | 5,056,000 | -100,000 | 0.17% | 2,047,680 |
| 2016-04-15 | 2016-04-13 | 0.410 | 5,156,000 | -60,000 | 0.18% | 2,113,960 |
| 2016-03-23 | 2016-03-21 | 0.450 | 5,216,000 | -20,000 | 0.18% | 2,347,200 |
| 2016-03-16 | 2016-03-14 | 0.455 | 5,236,000 | +100,000 | 0.18% | 2,382,380 |
| 2016-02-05 | 2016-02-03 | 0.470 | 5,136,000 | -100,000 | 0.18% | 2,413,920 |
| 2016-01-07 | 2016-01-05 | 0.660 | 5,236,000 | -110,000 | 0.18% | 3,455,760 |
| 2016-01-06 | 2016-01-04 | 0.660 | 5,346,000 | -12,000 | 0.18% | 3,528,360 |
| 2016-01-04 | 2015-12-29 | 0.620 | 5,358,000 | +500,000 | 0.18% | 3,321,960 |
| 2015-12-30 | 2015-12-28 | 0.620 | 4,858,000 | +148,000 | 0.17% | 3,011,960 |
| 2015-11-30 | 2015-11-26 | 0.460 | 4,710,000 | +100,000 | 0.16% | 2,166,600 |
| 2015-11-17 | 2015-11-13 | 0.485 | 4,610,000 | -2,000 | 0.16% | 2,235,850 |
| 2015-10-20 | 2015-10-16 | 0.500 | 4,612,000 | -62,000 | 0.16% | 2,306,000 |
| 2015-10-15 | 2015-10-13 | 0.500 | 4,674,000 | -100,000 | 0.16% | 2,337,000 |
| 2015-10-14 | 2015-10-12 | 0.520 | 4,774,000 | -100,000 | 0.16% | 2,482,480 |
| 2015-10-08 | 2015-10-06 | 0.520 | 4,874,000 | +50,000 | 0.17% | 2,534,480 |
| 2015-09-30 | 2015-09-25 | 0.480 | 4,824,000 | +64,000 | 0.17% | 2,315,520 |
| 2015-09-22 | 2015-09-18 | 0.495 | 4,760,000 | -20,000 | 0.16% | 2,356,200 |
| 2015-09-11 | 2015-09-09 | 0.540 | 4,780,000 | -20,000 | 0.16% | 2,581,200 |
| 2015-09-08 | 2015-09-04 | 0.500 | 4,800,000 | -100,000 | 0.16% | 2,400,000 |
| 2015-09-02 | 2015-08-31 | 0.570 | 4,900,000 | +100,000 | 0.17% | 2,793,000 |
| 2015-09-01 | 2015-08-28 | 0.540 | 4,800,000 | +30,000 | 0.16% | 2,592,000 |
| 2015-08-21 | 2015-08-19 | 0.620 | 4,770,000 | -18,000 | 0.16% | 2,957,400 |
| 2015-08-14 | 2015-08-12 | 0.620 | 4,788,000 | -20,000 | 0.16% | 2,968,560 |
| 2015-07-31 | 2015-07-29 | 0.650 | 4,808,000 | -46,000 | 0.17% | 3,125,200 |
| 2015-07-29 | 2015-07-27 | 0.620 | 4,854,000 | +78,000 | 0.17% | 3,009,480 |
| 2015-07-24 | 2015-07-22 | 0.750 | 4,776,000 | -76,000 | 0.16% | 3,582,000 |
| 2015-07-13 | 2015-07-09 | 0.490 | 4,852,000 | +60,000 | 0.17% | 2,377,480 |
| 2015-07-08 | 2015-07-06 | 0.530 | 4,792,000 | +20,000 | 0.16% | 2,539,760 |
| 2015-07-07 | 2015-07-03 | 0.630 | 4,772,000 | +12,000 | 0.16% | 3,006,360 |
| 2015-07-03 | 2015-06-30 | 0.630 | 4,760,000 | -100,000 | 0.16% | 2,998,800 |
| 2015-06-30 | 2015-06-26 | 0.690 | 4,860,000 | +168,000 | 0.17% | 3,353,400 |
| 2015-06-29 | 2015-06-25 | 0.700 | 4,692,000 | +14,000 | 0.16% | 3,284,400 |
| 2015-06-23 | 2015-06-19 | 0.760 | 4,678,000 | +40,000 | 0.16% | 3,555,280 |
| 2015-06-19 | 2015-06-17 | 0.780 | 4,638,000 | -52,000 | 0.16% | 3,617,640 |
| 2015-06-18 | 2015-06-16 | 0.760 | 4,690,000 | +14,000 | 0.16% | 3,564,400 |
| 2015-06-16 | 2015-06-12 | 0.810 | 4,676,000 | -16,000 | 0.16% | 3,787,560 |
| 2015-06-11 | 2015-06-09 | 0.810 | 4,692,000 | +10,000 | 0.16% | 3,800,520 |
| 2015-06-10 | 2015-06-08 | 0.840 | 4,682,000 | +56,000 | 0.16% | 3,932,880 |
| 2015-06-09 | 2015-06-05 | 0.850 | 4,626,000 | +130,000 | 0.16% | 3,932,100 |
| 2015-06-08 | 2015-06-04 | 0.840 | 4,496,000 | -10,000 | 0.15% | 3,776,640 |
| 2015-06-05 | 2015-06-03 | 0.780 | 4,506,000 | -96,000 | 0.15% | 3,514,680 |
| 2015-06-03 | 2015-06-01 | 0.750 | 4,602,000 | +150,000 | 0.16% | 3,451,500 |
| 2015-05-28 | 2015-05-26 | 0.690 | 4,452,000 | +226,000 | 0.15% | 3,071,880 |
| 2015-05-26 | 2015-05-21 | 0.700 | 4,226,000 | -4,000 | 0.15% | 2,958,200 |
| 2015-05-22 | 2015-05-20 | 0.710 | 4,230,000 | -30,000 | 0.15% | 3,003,300 |
| 2015-05-18 | 2015-05-14 | 0.680 | 4,260,000 | +12,000 | 0.15% | 2,896,800 |
| 2015-05-14 | 2015-05-12 | 0.680 | 4,248,000 | -20,000 | 0.15% | 2,888,640 |
| 2015-05-13 | 2015-05-11 | 0.700 | 4,268,000 | +120,000 | 0.15% | 2,987,600 |
| 2015-05-12 | 2015-05-08 | 0.680 | 4,148,000 | -100,000 | 0.14% | 2,820,640 |
| 2015-05-07 | 2015-05-05 | 0.670 | 4,248,000 | -200,000 | 0.15% | 2,846,160 |
| 2015-05-06 | 2015-05-04 | 0.680 | 4,448,000 | +80,000 | 0.15% | 3,024,640 |
| 2015-05-04 | 2015-04-29 | 0.620 | 4,368,000 | -138,000 | 0.15% | 2,708,160 |
| 2015-04-30 | 2015-04-28 | 0.630 | 4,506,000 | +8,000 | 0.15% | 2,838,780 |
| 2015-04-29 | 2015-04-27 | 0.540 | 4,498,000 | -10,000 | 0.15% | 2,428,920 |
| 2015-04-27 | 2015-04-23 | 0.550 | 4,508,000 | -20,000 | 0.15% | 2,479,400 |
| 2015-04-24 | 2015-04-22 | 0.550 | 4,528,000 | +100,000 | 0.16% | 2,490,400 |
| 2015-04-23 | 2015-04-21 | 0.560 | 4,428,000 | -120,000 | 0.15% | 2,479,680 |
| 2015-04-22 | 2015-04-20 | 0.560 | 4,548,000 | +100,000 | 0.16% | 2,546,880 |
| 2015-04-21 | 2015-04-17 | 0.610 | 4,448,000 | -20,000 | 0.15% | 2,713,280 |
| 2015-04-16 | 2015-04-14 | 0.650 | 4,468,000 | -30,000 | 0.15% | 2,904,200 |
| 2015-04-15 | 2015-04-13 | 0.590 | 4,498,000 | -82,000 | 0.15% | 2,653,820 |
| 2015-04-14 | 2015-04-10 | 0.610 | 4,580,000 | -926,000 | 0.16% | 2,793,800 |
| 2015-04-13 | 2015-04-09 | 0.495 | 5,506,000 | -300,000 | 0.19% | 2,725,470 |
| 2015-04-10 | 2015-04-08 | 0.430 | 5,806,000 | +32,000 | 0.20% | 2,496,580 |
| 2015-03-31 | 2015-03-27 | 0.475 | 5,774,000 | +26,000 | 0.20% | 2,742,650 |
| 2015-03-27 | 2015-03-25 | 0.490 | 5,748,000 | +40,000 | 0.20% | 2,816,520 |
| 2015-03-25 | 2015-03-23 | 0.510 | 5,708,000 | -24,000 | 0.20% | 2,911,080 |
| 2015-03-23 | 2015-03-19 | 0.485 | 5,732,000 | +10,000 | 0.20% | 2,780,020 |
| 2015-03-18 | 2015-03-16 | 0.440 | 5,722,000 | -150,000 | 0.20% | 2,517,680 |
| 2015-03-17 | 2015-03-13 | 0.435 | 5,872,000 | -100,000 | 0.20% | 2,554,320 |
| 2015-03-16 | 2015-03-12 | 0.485 | 5,972,000 | +20,000 | 0.21% | 2,896,420 |
| 2015-03-13 | 2015-03-11 | 0.485 | 5,952,000 | -90,000 | 0.20% | 2,886,720 |
| 2015-03-12 | 2015-03-10 | 0.485 | 6,042,000 | -228,000 | 0.21% | 2,930,370 |
| 2015-03-11 | 2015-03-09 | 0.540 | 6,270,000 | +84,000 | 0.22% | 3,385,800 |
| 2015-03-10 | 2015-03-06 | 0.440 | 6,186,000 | -10,000 | 0.21% | 2,721,840 |
| 2015-03-02 | 2015-02-26 | 0.335 | 6,196,000 | -20,000 | 0.21% | 2,075,660 |
| 2015-02-06 | 2015-02-04 | 0.300 | 6,216,000 | +106,000 | 0.21% | 1,864,800 |
| 2015-01-13 | 2015-01-09 | 0.295 | 6,110,000 | +10,000 | 0.21% | 1,802,450 |
| 2015-01-07 | 2015-01-05 | 0.305 | 6,100,000 | -30,000 | 0.21% | 1,860,500 |
| 2014-12-22 | 2014-12-18 | 0.300 | 6,130,000 | -40,000 | 0.21% | 1,839,000 |
| 2014-12-18 | 2014-12-16 | 0.300 | 6,170,000 | +50,000 | 0.21% | 1,851,000 |
| 2014-12-10 | 2014-12-08 | 0.330 | 6,120,000 | +100,000 | 0.21% | 2,019,600 |
| 2014-12-01 | 2014-11-27 | 0.365 | 6,020,000 | +98,000 | 0.21% | 2,197,300 |
| 2014-11-26 | 2014-11-24 | 0.375 | 5,922,000 | -18,000 | 0.20% | 2,220,750 |
| 2014-11-20 | 2014-11-18 | 0.375 | 5,940,000 | +80,000 | 0.20% | 2,227,500 |
| 2014-10-30 | 2014-10-28 | 0.360 | 5,860,000 | -30,000 | 0.20% | 2,109,600 |
| 2014-10-28 | 2014-10-24 | 0.365 | 5,890,000 | +42,000 | 0.20% | 2,149,850 |
| 2014-10-27 | 2014-10-23 | 0.365 | 5,848,000 | +190,000 | 0.20% | 2,134,520 |
| 2014-10-24 | 2014-10-22 | 0.365 | 5,658,000 | -112,000 | 0.19% | 2,065,170 |
| 2014-10-16 | 2014-10-14 | 0.365 | 5,770,000 | +200,000 | 0.20% | 2,106,050 |
| 2014-10-08 | 2014-10-06 | 0.365 | 5,570,000 | +160,000 | 0.19% | 2,033,050 |
| 2014-10-07 | 2014-10-03 | 0.365 | 5,410,000 | -20,000 | 0.19% | 1,974,650 |
| 2014-09-30 | 2014-09-26 | 0.380 | 5,430,000 | -4,000 | 0.19% | 2,063,400 |
| 2014-09-24 | 2014-09-22 | 0.380 | 5,434,000 | +100,000 | 0.19% | 2,064,920 |
| 2014-09-23 | 2014-09-19 | 0.385 | 5,334,000 | -98,000 | 0.18% | 2,053,590 |
| 2014-09-17 | 2014-09-15 | 0.385 | 5,432,000 | -100,000 | 0.19% | 2,091,320 |
| 2014-09-10 | 2014-09-05 | 0.375 | 5,532,000 | +100,000 | 0.19% | 2,074,500 |
| 2014-09-03 | 2014-09-01 | 0.390 | 5,432,000 | +6,000 | 0.19% | 2,118,480 |
| 2014-08-25 | 2014-08-21 | 0.400 | 5,426,000 | +100,000 | 0.19% | 2,170,400 |
| 2014-08-19 | 2014-08-15 | 0.415 | 5,326,000 | -140,000 | 0.18% | 2,210,290 |
| 2014-08-14 | 2014-08-12 | 0.400 | 5,466,000 | +100,000 | 0.19% | 2,186,400 |
| 2014-08-13 | 2014-08-11 | 0.415 | 5,366,000 | +30,000 | 0.18% | 2,226,890 |
| 2014-08-04 | 2014-07-31 | 0.385 | 5,336,000 | -6,000 | 0.18% | 2,054,360 |
| 2014-07-28 | 2014-07-24 | 0.400 | 5,342,000 | -160,000 | 0.18% | 2,136,800 |
| 2014-07-04 | 2014-07-02 | 0.370 | 5,502,000 | -40,000 | 0.19% | 2,035,740 |
| 2014-05-19 | 2014-05-15 | 0.380 | 5,542,000 | -150,000 | 0.19% | 2,105,960 |
| 2014-05-15 | 2014-05-13 | 0.380 | 5,692,000 | +10,000 | 0.20% | 2,162,960 |
| 2014-05-13 | 2014-05-09 | 0.380 | 5,682,000 | -20,000 | 0.20% | 2,159,160 |
| 2014-04-30 | 2014-04-28 | 0.395 | 5,702,000 | -100,000 | 0.20% | 2,252,290 |
| 2014-04-28 | 2014-04-24 | 0.395 | 5,802,000 | +28,000 | 0.20% | 2,291,790 |
| 2014-04-23 | 2014-04-17 | 0.390 | 5,774,000 | +200,000 | 0.20% | 2,251,860 |
| 2014-04-17 | 2014-04-15 | 0.395 | 5,574,000 | +40,000 | 0.19% | 2,201,730 |
| 2014-03-31 | 2014-03-27 | 0.410 | 5,534,000 | +160,000 | 0.19% | 2,268,940 |
| 2014-03-13 | 2014-03-11 | 0.435 | 5,374,000 | -46,000 | 0.18% | 2,337,690 |
| 2014-02-20 | 2014-02-18 | 0.425 | 5,420,000 | +120,000 | 0.19% | 2,303,500 |
| 2014-02-11 | 2014-02-07 | 0.410 | 5,300,000 | -10,000 | 0.18% | 2,173,000 |
| 2014-02-05 | 2014-01-30 | 0.420 | 5,310,000 | -10,000 | 0.18% | 2,230,200 |
| 2014-01-22 | 2014-01-20 | 0.440 | 5,320,000 | +100,000 | 0.18% | 2,340,800 |
| 2014-01-20 | 2014-01-16 | 0.450 | 5,220,000 | -50,000 | 0.18% | 2,349,000 |
| 2013-12-11 | 2013-12-09 | 0.520 | 5,270,000 | -10,000 | 0.18% | 2,740,400 |
| 2013-12-06 | 2013-12-04 | 0.490 | 5,280,000 | -36,000 | 0.18% | 2,587,200 |
| 2013-11-26 | 2013-11-22 | 0.485 | 5,316,000 | -20,000 | 0.18% | 2,578,260 |
| 2013-11-25 | 2013-11-21 | 0.495 | 5,336,000 | +100,000 | 0.18% | 2,641,320 |
| 2013-11-22 | 2013-11-20 | 0.500 | 5,236,000 | +100,000 | 0.18% | 2,618,000 |
| 2013-11-19 | 2013-11-15 | 0.445 | 5,136,000 | -40,000 | 0.18% | 2,285,520 |
| 2013-11-13 | 2013-11-11 | 0.455 | 5,176,000 | -16,000 | 0.18% | 2,355,080 |
| 2013-11-08 | 2013-11-06 | 0.460 | 5,192,000 | -20,000 | 0.18% | 2,388,320 |
| 2013-11-04 | 2013-10-31 | 0.465 | 5,212,000 | -50,000 | 0.18% | 2,423,580 |
| 2013-10-21 | 2013-10-17 | 0.465 | 5,262,000 | -50,000 | 0.18% | 2,446,830 |
| 2013-10-10 | 2013-10-08 | 0.450 | 5,312,000 | -30,000 | 0.18% | 2,390,400 |
| 2013-09-19 | 2013-09-17 | 0.440 | 5,342,000 | -100,000 | 0.18% | 2,350,480 |
| 2013-09-10 | 2013-09-06 | 0.425 | 5,442,000 | +50,000 | 0.19% | 2,312,850 |
| 2013-09-04 | 2013-09-02 | 0.420 | 5,392,000 | +100,000 | 0.19% | 2,264,640 |
| 2013-08-30 | 2013-08-28 | 0.470 | 5,292,000 | -140,000 | 0.18% | 2,487,240 |
| 2013-08-29 | 2013-08-27 | 0.510 | 5,432,000 | -28,000 | 0.19% | 2,770,320 |
| 2013-08-22 | 2013-08-20 | 0.395 | 5,460,000 | -100,000 | 0.19% | 2,156,700 |
| 2013-07-31 | 2013-07-29 | 0.395 | 5,560,000 | -20,000 | 0.19% | 2,196,200 |
| 2013-07-23 | 2013-07-19 | 0.400 | 5,580,000 | +120,000 | 0.19% | 2,232,000 |
| 2013-07-18 | 2013-07-16 | 0.370 | 5,460,000 | -30,000 | 0.19% | 2,020,200 |
| 2013-06-21 | 2013-06-19 | 0.420 | 5,490,000 | -14,000 | 0.19% | 2,305,800 |
| 2013-06-18 | 2013-06-14 | 0.415 | 5,504,000 | +40,000 | 0.19% | 2,284,160 |
| 2013-06-03 | 2013-05-30 | 0.435 | 5,464,000 | +300,000 | 0.19% | 2,376,840 |
| 2013-05-22 | 2013-05-20 | 0.445 | 5,164,000 | +100,000 | 0.18% | 2,297,980 |
| 2013-05-20 | 2013-05-15 | 0.440 | 5,064,000 | -26,000 | 0.17% | 2,228,160 |
| 2013-05-10 | 2013-05-08 | 0.450 | 5,090,000 | -250,000 | 0.17% | 2,290,500 |
| 2013-05-08 | 2013-05-06 | 0.430 | 5,340,000 | +250,000 | 0.18% | 2,296,200 |
| 2013-04-30 | 2013-04-26 | 0.440 | 5,090,000 | +14,000 | 0.17% | 2,239,600 |
| 2013-04-22 | 2013-04-18 | 0.435 | 5,076,000 | +6,000 | 0.17% | 2,208,060 |
| 2013-04-19 | 2013-04-17 | 0.430 | 5,070,000 | +20,000 | 0.17% | 2,180,100 |
| 2013-04-17 | 2013-04-15 | 0.430 | 5,050,000 | +20,000 | 0.17% | 2,171,500 |
| 2013-04-09 | 2013-04-05 | 0.415 | 5,030,000 | -64,000 | 0.17% | 2,087,450 |
| 2013-04-03 | 2013-03-28 | 0.440 | 5,094,000 | +320,000 | 0.17% | 2,241,360 |
| 2013-04-02 | 2013-03-27 | 0.430 | 4,774,000 | +80,000 | 0.16% | 2,052,820 |
| 2013-03-27 | 2013-03-25 | 0.485 | 4,694,000 | -140,000 | 0.16% | 2,276,590 |
| 2013-03-26 | 2013-03-22 | 0.490 | 4,834,000 | +20,000 | 0.17% | 2,368,660 |
| 2013-03-25 | 2013-03-21 | 0.480 | 4,814,000 | +120,000 | 0.17% | 2,310,720 |
| 2013-03-22 | 2013-03-20 | 0.500 | 4,694,000 | +190,000 | 0.16% | 2,347,000 |
| 2013-03-11 | 2013-03-07 | 0.670 | 4,504,000 | -100,000 | 0.15% | 3,017,680 |
| 2013-02-25 | 2013-02-21 | 0.690 | 4,604,000 | +100,000 | 0.16% | 3,176,760 |
| 2013-02-18 | 2013-02-14 | 0.720 | 4,504,000 | +100,000 | 0.15% | 3,242,880 |
| 2013-02-01 | 2013-01-30 | 0.710 | 4,404,000 | +90,000 | 0.15% | 3,126,840 |
| 2013-01-31 | 2013-01-29 | 0.700 | 4,314,000 | +10,000 | 0.15% | 3,019,800 |
| 2013-01-30 | 2013-01-28 | 0.730 | 4,304,000 | +190,000 | 0.15% | 3,141,920 |
| 2013-01-29 | 2013-01-25 | 0.750 | 4,114,000 | +100,000 | 0.14% | 3,085,500 |
| 2013-01-28 | 2013-01-24 | 0.790 | 4,014,000 | -58,000 | 0.14% | 3,171,060 |
| 2013-01-25 | 2013-01-23 | 0.790 | 4,072,000 | -20,000 | 0.14% | 3,216,880 |
| 2013-01-14 | 2013-01-10 | 0.820 | 4,092,000 | +50,000 | 0.14% | 3,355,440 |
| 2013-01-11 | 2013-01-09 | 0.840 | 4,042,000 | -2,000 | 0.14% | 3,395,280 |
| 2013-01-10 | 2013-01-08 | 0.830 | 4,044,000 | -90,000 | 0.14% | 3,356,520 |
| 2013-01-09 | 2013-01-07 | 0.870 | 4,134,000 | +90,000 | 0.14% | 3,596,580 |
| 2013-01-08 | 2013-01-04 | 0.810 | 4,044,000 | -6,000 | 0.14% | 3,275,640 |
| 2013-01-07 | 2013-01-03 | 0.820 | 4,050,000 | -46,000 | 0.14% | 3,321,000 |
| 2013-01-04 | 2013-01-02 | 0.820 | 4,096,000 | +20,000 | 0.14% | 3,358,720 |
| 2012-12-28 | 2012-12-24 | 0.770 | 4,076,000 | +8,000 | 0.14% | 3,138,520 |
| 2012-12-18 | 2012-12-14 | 0.700 | 4,068,000 | -30,000 | 0.14% | 2,847,600 |
| 2012-12-17 | 2012-12-13 | 0.690 | 4,098,000 | +58,000 | 0.14% | 2,827,620 |
| 2012-12-14 | 2012-12-12 | 0.730 | 4,040,000 | +70,000 | 0.14% | 2,949,200 |
| 2012-12-11 | 2012-12-07 | 0.660 | 3,970,000 | -20,000 | 0.14% | 2,620,200 |
| 2012-12-03 | 2012-11-29 | 0.650 | 3,990,000 | -56,000 | 0.14% | 2,593,500 |
| 2012-11-28 | 2012-11-26 | 0.630 | 4,046,000 | +56,000 | 0.14% | 2,548,980 |
| 2012-11-20 | 2012-11-16 | 0.660 | 3,990,000 | +20,000 | 0.14% | 2,633,400 |
| 2012-11-19 | 2012-11-15 | 0.660 | 3,970,000 | +30,000 | 0.14% | 2,620,200 |
| 2012-11-16 | 2012-11-14 | 0.670 | 3,940,000 | +100,000 | 0.14% | 2,639,800 |
| 2012-11-13 | 2012-11-09 | 0.700 | 3,840,000 | +30,000 | 0.13% | 2,688,000 |
| 2012-11-08 | 2012-11-06 | 0.750 | 3,810,000 | -310,000 | 0.13% | 2,857,500 |
| 2012-11-07 | 2012-11-05 | 0.710 | 4,120,000 | +100,000 | 0.14% | 2,925,200 |
| 2012-10-29 | 2012-10-25 | 0.740 | 4,020,000 | +30,000 | 0.14% | 2,974,800 |
| 2012-10-25 | 2012-10-22 | 0.700 | 3,990,000 | -40,000 | 0.14% | 2,793,000 |
| 2012-10-24 | 2012-10-19 | 0.660 | 4,030,000 | -30,000 | 0.14% | 2,659,800 |
| 2012-10-19 | 2012-10-17 | 0.660 | 4,060,000 | -30,000 | 0.14% | 2,679,600 |
| 2012-10-18 | 2012-10-16 | 0.600 | 4,090,000 | -8,000 | 0.14% | 2,454,000 |
| 2012-10-17 | 2012-10-15 | 0.600 | 4,098,000 | -106,000 | 0.14% | 2,458,800 |
| 2012-10-15 | 2012-10-11 | 0.580 | 4,204,000 | +60,000 | 0.14% | 2,438,320 |
| 2012-10-10 | 2012-10-08 | 0.590 | 4,144,000 | +56,000 | 0.14% | 2,444,960 |
| 2012-10-08 | 2012-10-04 | 0.590 | 4,088,000 | -10,000 | 0.14% | 2,411,920 |
| 2012-10-04 | 2012-09-28 | 0.610 | 4,098,000 | +150,000 | 0.14% | 2,499,780 |
| 2012-09-28 | 2012-09-26 | 0.590 | 3,948,000 | -14,000 | 0.14% | 2,329,320 |
| 2012-09-27 | 2012-09-25 | 0.600 | 3,962,000 | -26,000 | 0.14% | 2,377,200 |
| 2012-09-25 | 2012-09-21 | 0.590 | 3,988,000 | +80,000 | 0.14% | 2,352,920 |
| 2012-09-24 | 2012-09-20 | 0.600 | 3,908,000 | +20,000 | 0.13% | 2,344,800 |
| 2012-09-14 | 2012-09-12 | 0.610 | 3,888,000 | -10,000 | 0.13% | 2,371,680 |
| 2012-09-12 | 2012-09-10 | 0.620 | 3,898,000 | +10,000 | 0.13% | 2,416,760 |
| 2012-09-11 | 2012-09-07 | 0.610 | 3,888,000 | -50,000 | 0.13% | 2,371,680 |
| 2012-09-03 | 2012-08-30 | 0.590 | 3,938,000 | +30,000 | 0.14% | 2,323,420 |
| 2012-08-30 | 2012-08-28 | 0.630 | 3,908,000 | -20,000 | 0.13% | 2,462,040 |
| 2012-08-29 | 2012-08-27 | 0.650 | 3,928,000 | -122,000 | 0.13% | 2,553,200 |
| 2012-08-24 | 2012-08-22 | 0.600 | 4,050,000 | +20,000 | 0.14% | 2,430,000 |
| 2012-08-23 | 2012-08-21 | 0.600 | 4,030,000 | -80,000 | 0.14% | 2,418,000 |
| 2012-08-22 | 2012-08-20 | 0.530 | 4,110,000 | +80,000 | 0.14% | 2,178,300 |
| 2012-08-17 | 2012-08-15 | 0.540 | 4,030,000 | -112,000 | 0.14% | 2,176,200 |
| 2012-08-16 | 2012-08-14 | 0.560 | 4,142,000 | +66,000 | 0.14% | 2,319,520 |
| 2012-08-13 | 2012-08-09 | 0.590 | 4,076,000 | +46,000 | 0.14% | 2,404,840 |
| 2012-08-10 | 2012-08-08 | 0.600 | 4,030,000 | -16,000 | 0.14% | 2,418,000 |
| 2012-08-08 | 2012-08-06 | 0.600 | 4,046,000 | -12,000 | 0.14% | 2,427,600 |
| 2012-08-07 | 2012-08-03 | 0.550 | 4,058,000 | +40,000 | 0.14% | 2,231,900 |
| 2012-08-06 | 2012-08-02 | 0.560 | 4,018,000 | +20,000 | 0.14% | 2,250,080 |
| 2012-08-02 | 2012-07-31 | 0.530 | 3,998,000 | -14,000 | 0.14% | 2,118,940 |
| 2012-07-31 | 2012-07-27 | 0.455 | 4,012,000 | +20,000 | 0.14% | 1,825,460 |
| 2012-07-30 | 2012-07-26 | 0.445 | 3,992,000 | +20,000 | 0.14% | 1,776,440 |
| 2012-07-24 | 2012-07-20 | 0.550 | 3,972,000 | -236,000 | 0.14% | 2,184,600 |
| 2012-07-20 | 2012-07-18 | 0.570 | 4,208,000 | +36,000 | 0.14% | 2,398,560 |
| 2012-07-19 | 2012-07-17 | 0.580 | 4,172,000 | +20,000 | 0.14% | 2,419,760 |
| 2012-07-12 | 2012-07-10 | 0.620 | 4,152,000 | +100,000 | 0.14% | 2,574,240 |
| 2012-07-10 | 2012-07-06 | 0.620 | 4,052,000 | -400,000 | 0.14% | 2,512,240 |
| 2012-07-05 | 2012-07-03 | 0.610 | 4,452,000 | +40,000 | 0.15% | 2,715,720 |
| 2012-07-03 | 2012-06-28 | 0.610 | 4,412,000 | -10,000 | 0.15% | 2,691,320 |
| 2012-06-28 | 2012-06-26 | 0.620 | 4,422,000 | +10,000 | 0.15% | 2,741,640 |
| 2012-06-25 | 2012-06-21 | 0.660 | 4,412,000 | +220,000 | 0.15% | 2,911,920 |
| 2012-06-21 | 2012-06-19 | 0.650 | 4,192,000 | +20,000 | 0.14% | 2,724,800 |
| 2012-06-19 | 2012-06-15 | 0.670 | 4,172,000 | +20,000 | 0.14% | 2,795,240 |
| 2012-06-18 | 2012-06-14 | 0.630 | 4,152,000 | -20,000 | 0.14% | 2,615,760 |
| 2012-06-12 | 2012-06-08 | 0.620 | 4,172,000 | +20,000 | 0.14% | 2,586,640 |
| 2012-06-11 | 2012-06-07 | 0.640 | 4,152,000 | +10,000 | 0.14% | 2,657,280 |
| 2012-06-08 | 2012-06-06 | 0.650 | 4,142,000 | +16,000 | 0.14% | 2,692,300 |
| 2012-06-06 | 2012-06-04 | 0.650 | 4,126,000 | +46,000 | 0.14% | 2,681,900 |
| 2012-06-05 | 2012-06-01 | 0.690 | 4,080,000 | +4,000 | 0.14% | 2,815,200 |
| 2012-05-30 | 2012-05-28 | 0.700 | 4,076,000 | +28,000 | 0.14% | 2,853,200 |
| 2012-05-28 | 2012-05-24 | 0.710 | 4,048,000 | +50,000 | 0.14% | 2,874,080 |
| 2012-05-25 | 2012-05-23 | 0.690 | 3,998,000 | -20,000 | 0.14% | 2,758,620 |
| 2012-05-23 | 2012-05-21 | 0.700 | 4,018,000 | +60,000 | 0.14% | 2,812,600 |
| 2012-05-22 | 2012-05-18 | 0.710 | 3,958,000 | +10,000 | 0.14% | 2,810,180 |
| 2012-05-18 | 2012-05-16 | 0.710 | 3,948,000 | +48,000 | 0.14% | 2,803,080 |
| 2012-05-17 | 2012-05-15 | 0.750 | 3,900,000 | -40,000 | 0.13% | 2,925,000 |
| 2012-05-14 | 2012-05-10 | 0.830 | 3,940,000 | +40,000 | 0.14% | 3,270,200 |
| 2012-05-08 | 2012-05-04 | 0.860 | 3,900,000 | +500,000 | 0.13% | 3,354,000 |
| 2012-05-07 | 2012-05-03 | 0.870 | 3,400,000 | +470,000 | 0.12% | 2,958,000 |
| 2012-05-04 | 2012-05-02 | 0.900 | 2,930,000 | -20,000 | 0.10% | 2,637,000 |
| 2012-05-02 | 2012-04-27 | 0.750 | 2,950,000 | -20,000 | 0.10% | 2,212,500 |
| 2012-04-27 | 2012-04-25 | 0.750 | 2,970,000 | +10,000 | 0.10% | 2,227,500 |
| 2012-04-26 | 2012-04-24 | 0.680 | 2,960,000 | +40,000 | 0.10% | 2,012,800 |
| 2012-04-25 | 2012-04-23 | 0.670 | 2,920,000 | +10,000 | 0.10% | 1,956,400 |
| 2012-04-24 | 2012-04-20 | 0.710 | 2,910,000 | +54,000 | 0.10% | 2,066,100 |
| 2012-04-19 | 2012-04-17 | 0.750 | 2,856,000 | +140,000 | 0.10% | 2,142,000 |
| 2012-04-17 | 2012-04-13 | 0.830 | 2,716,000 | +30,000 | 0.09% | 2,254,280 |
| 2012-04-16 | 2012-04-12 | 0.840 | 2,686,000 | +20,000 | 0.09% | 2,256,240 |
| 2012-04-11 | 2012-04-05 | 0.840 | 2,666,000 | +20,000 | 0.09% | 2,239,440 |
| 2012-04-10 | 2012-04-03 | 0.850 | 2,646,000 | +116,000 | 0.09% | 2,249,100 |
| 2012-04-05 | 2012-04-02 | 0.810 | 2,530,000 | +30,000 | 0.09% | 2,049,300 |
| 2012-04-03 | 2012-03-30 | 0.890 | 2,500,000 | +20,000 | 0.09% | 2,225,000 |
| 2012-04-02 | 2012-03-29 | 0.900 | 2,480,000 | +26,000 | 0.09% | 2,232,000 |
| 2012-03-30 | 2012-03-28 | 0.900 | 2,454,000 | +76,000 | 0.08% | 2,208,600 |
| 2012-03-29 | 2012-03-27 | 1.010 | 2,378,000 | +34,000 | 0.08% | 2,401,780 |
| 2012-03-27 | 2012-03-23 | 1.030 | 2,344,000 | +8,000 | 0.08% | 2,414,320 |
| 2012-03-26 | 2012-03-22 | 1.040 | 2,336,000 | +120,000 | 0.08% | 2,429,440 |
| 2012-03-23 | 2012-03-21 | 1.030 | 2,216,000 | +20,000 | 0.08% | 2,282,480 |
| 2012-03-22 | 2012-03-20 | 1.060 | 2,196,000 | -12,000 | 0.08% | 2,327,760 |
| 2012-03-20 | 2012-03-16 | 1.380 | 2,208,000 | +20,000 | 0.08% | 3,047,040 |
| 2012-03-19 | 2012-03-15 | 1.420 | 2,188,000 | -30,000 | 0.08% | 3,106,960 |
| 2012-03-16 | 2012-03-14 | 1.430 | 2,218,000 | -20,000 | 0.08% | 3,171,740 |
| 2012-03-15 | 2012-03-13 | 1.500 | 2,238,000 | +100,000 | 0.08% | 3,357,000 |
| 2012-03-13 | 2012-03-09 | 1.430 | 2,138,000 | -180,000 | 0.07% | 3,057,340 |
| 2012-03-12 | 2012-03-08 | 1.440 | 2,318,000 | +228,000 | 0.08% | 3,337,920 |
| 2012-03-09 | 2012-03-07 | 1.320 | 2,090,000 | +10,000 | 0.07% | 2,758,800 |
| 2012-03-08 | 2012-03-06 | 1.340 | 2,080,000 | -2,000 | 0.07% | 2,787,200 |
| 2012-03-07 | 2012-03-05 | 1.420 | 2,082,000 | +10,000 | 0.07% | 2,956,440 |
| 2012-03-06 | 2012-03-02 | 1.510 | 2,072,000 | +20,000 | 0.07% | 3,128,720 |
| 2012-03-05 | 2012-03-01 | 1.250 | 2,052,000 | +2,000 | 0.07% | 2,565,000 |
| 2012-03-02 | 2012-02-29 | 1.180 | 2,050,000 | -140,000 | 0.07% | 2,419,000 |
| 2012-02-28 | 2012-02-24 | 1.170 | 2,190,000 | -20,000 | 0.08% | 2,562,300 |
| 2012-02-24 | 2012-02-22 | 1.060 | 2,210,000 | -50,000 | 0.08% | 2,342,600 |
| 2012-02-21 | 2012-02-17 | 1.040 | 2,260,000 | +20,000 | 0.08% | 2,350,400 |
| 2012-02-17 | 2012-02-15 | 1.080 | 2,240,000 | -10,000 | 0.08% | 2,419,200 |
| 2012-02-14 | 2012-02-10 | 1.060 | 2,250,000 | -18,000 | 0.08% | 2,385,000 |
| 2012-02-07 | 2012-02-03 | 0.990 | 2,268,000 | +10,000 | 0.08% | 2,245,320 |
| 2012-02-06 | 2012-02-02 | 0.990 | 2,258,000 | -20,000 | 0.08% | 2,235,420 |
| 2012-02-03 | 2012-02-01 | 0.960 | 2,278,000 | -8,000 | 0.08% | 2,186,880 |
| 2012-02-02 | 2012-01-31 | 0.940 | 2,286,000 | +20,000 | 0.08% | 2,148,840 |
| 2012-01-31 | 2012-01-27 | 1.000 | 2,266,000 | +20,000 | 0.08% | 2,266,000 |
| 2012-01-30 | 2012-01-26 | 0.990 | 2,246,000 | +20,000 | 0.08% | 2,223,540 |
| 2012-01-09 | 2012-01-05 | 1.080 | 2,226,000 | -40,000 | 0.08% | 2,404,080 |
| 2011-12-23 | 2011-12-21 | 0.960 | 2,266,000 | -20,000 | 0.08% | 2,175,360 |
| 2011-12-09 | 2011-12-07 | 1.140 | 2,286,000 | -6,000 | 0.08% | 2,606,040 |
| 2011-12-06 | 2011-12-02 | 1.110 | 2,292,000 | -40,000 | 0.08% | 2,544,120 |
| 2011-11-28 | 2011-11-24 | 1.080 | 2,332,000 | +10,000 | 0.08% | 2,518,560 |
| 2011-11-25 | 2011-11-23 | 1.110 | 2,322,000 | -10,000 | 0.08% | 2,577,420 |
| 2011-11-22 | 2011-11-18 | 1.250 | 2,332,000 | +2,000 | 0.08% | 2,915,000 |
| 2011-11-21 | 2011-11-17 | 1.280 | 2,330,000 | -8,000 | 0.08% | 2,982,400 |
| 2011-11-18 | 2011-11-16 | 1.220 | 2,338,000 | +134,000 | 0.08% | 2,852,360 |
| 2011-11-16 | 2011-11-14 | 1.140 | 2,204,000 | -2,000 | 0.08% | 2,512,560 |
| 2011-11-15 | 2011-11-11 | 1.160 | 2,206,000 | -74,000 | 0.08% | 2,558,960 |
| 2011-11-14 | 2011-11-10 | 1.060 | 2,280,000 | -26,000 | 0.08% | 2,416,800 |
| 2011-11-11 | 2011-11-09 | 1.090 | 2,306,000 | -20,000 | 0.08% | 2,513,540 |
| 2011-11-10 | 2011-11-08 | 1.050 | 2,326,000 | -114,000 | 0.08% | 2,442,300 |
| 2011-11-08 | 2011-11-04 | 0.900 | 2,440,000 | -20,000 | 0.08% | 2,196,000 |
| 2011-11-01 | 2011-10-28 | 0.900 | 2,460,000 | +80,000 | 0.08% | 2,214,000 |
| 2011-10-20 | 2011-10-18 | 0.810 | 2,380,000 | +20,000 | 0.08% | 1,927,800 |
| 2011-10-18 | 2011-10-14 | 0.910 | 2,360,000 | +10,000 | 0.08% | 2,147,600 |
| 2011-10-17 | 2011-10-13 | 0.890 | 2,350,000 | -10,000 | 0.08% | 2,091,500 |
| 2011-10-11 | 2011-10-07 | 0.750 | 2,360,000 | -30,000 | 0.08% | 1,770,000 |
| 2011-10-07 | 2011-10-04 | 0.700 | 2,390,000 | -50,000 | 0.08% | 1,673,000 |
| 2011-09-30 | 2011-09-27 | 0.670 | 2,440,000 | +10,000 | 0.08% | 1,634,800 |
| 2011-09-22 | 2011-09-20 | 0.680 | 2,430,000 | +30,000 | 0.08% | 1,652,400 |
| 2011-09-12 | 2011-09-08 | 0.900 | 2,400,000 | +20,000 | 0.08% | 2,160,000 |
| 2011-09-08 | 2011-09-06 | 0.890 | 2,380,000 | +20,000 | 0.08% | 2,118,200 |
| 2011-09-07 | 2011-09-05 | 0.900 | 2,360,000 | -10,000 | 0.08% | 2,124,000 |
| 2011-09-05 | 2011-09-01 | 0.940 | 2,370,000 | -10,000 | 0.08% | 2,227,800 |
| 2011-09-02 | 2011-08-31 | 0.910 | 2,380,000 | +40,000 | 0.08% | 2,165,800 |
| 2011-09-01 | 2011-08-30 | 0.890 | 2,340,000 | +20,000 | 0.08% | 2,082,600 |
| 2011-08-31 | 2011-08-29 | 0.880 | 2,320,000 | +38,000 | 0.08% | 2,041,600 |
| 2011-08-29 | 2011-08-25 | 0.980 | 2,282,000 | -6,000 | 0.08% | 2,236,360 |
| 2011-08-22 | 2011-08-18 | 1.010 | 2,288,000 | +50,000 | 0.08% | 2,310,880 |
| 2011-08-19 | 2011-08-17 | 1.020 | 2,238,000 | +10,000 | 0.08% | 2,282,760 |
| 2011-08-18 | 2011-08-16 | 1.010 | 2,228,000 | +10,000 | 0.08% | 2,250,280 |
| 2011-08-16 | 2011-08-12 | 1.000 | 2,218,000 | -40,000 | 0.08% | 2,218,000 |
| 2011-08-15 | 2011-08-11 | 0.970 | 2,258,000 | +6,000 | 0.08% | 2,190,260 |
| 2011-08-11 | 2011-08-09 | 1.030 | 2,252,000 | +10,000 | 0.08% | 2,319,560 |
| 2011-08-10 | 2011-08-08 | 1.060 | 2,242,000 | +12,000 | 0.08% | 2,376,520 |
| 2011-08-09 | 2011-08-05 | 1.100 | 2,230,000 | +40,000 | 0.08% | 2,453,000 |
| 2011-08-08 | 2011-08-04 | 1.110 | 2,190,000 | +42,000 | 0.08% | 2,430,900 |
| 2011-08-05 | 2011-08-03 | 1.210 | 2,148,000 | +16,000 | 0.07% | 2,599,080 |
| 2011-08-04 | 2011-08-02 | 1.250 | 2,132,000 | +10,000 | 0.07% | 2,665,000 |
| 2011-08-03 | 2011-08-01 | 1.290 | 2,122,000 | +16,000 | 0.07% | 2,737,380 |
| 2011-08-02 | 2011-07-29 | 1.280 | 2,106,000 | +76,000 | 0.07% | 2,695,680 |
| 2011-08-01 | 2011-07-28 | 1.310 | 2,030,000 | +58,000 | 0.07% | 2,659,300 |
| 2011-07-29 | 2011-07-27 | 1.280 | 1,972,000 | +8,000 | 0.07% | 2,524,160 |
| 2011-07-28 | 2011-07-26 | 1.310 | 1,964,000 | +20,000 | 0.07% | 2,572,840 |
| 2011-07-27 | 2011-07-25 | 1.210 | 1,944,000 | -50,000 | 0.07% | 2,352,240 |
| 2011-07-25 | 2011-07-21 | 1.170 | 1,994,000 | +30,000 | 0.07% | 2,332,980 |
| 2011-07-22 | 2011-07-20 | 1.190 | 1,964,000 | +80,000 | 0.07% | 2,337,160 |
| 2011-07-21 | 2011-07-19 | 1.210 | 1,884,000 | -12,000 | 0.06% | 2,279,640 |
| 2011-07-20 | 2011-07-18 | 1.260 | 1,896,000 | +66,000 | 0.07% | 2,388,960 |
| 2011-07-19 | 2011-07-15 | 1.270 | 1,830,000 | +10,000 | 0.06% | 2,324,100 |
| 2011-07-18 | 2011-07-14 | 1.320 | 1,820,000 | +60,000 | 0.06% | 2,402,400 |
| 2011-07-15 | 2011-07-13 | 1.330 | 1,760,000 | +82,000 | 0.06% | 2,340,800 |
| 2011-07-14 | 2011-07-12 | 1.280 | 1,678,000 | +136,000 | 0.06% | 2,147,840 |
| 2011-07-13 | 2011-07-11 | 1.320 | 1,542,000 | +198,000 | 0.05% | 2,035,440 |
| 2011-07-12 | 2011-07-08 | 1.430 | 1,344,000 | +242,000 | 0.05% | 1,921,920 |
| 2011-07-08 | 2011-07-06 | 1.520 | 1,102,000 | +50,000 | 0.04% | 1,675,040 |
| 2011-07-07 | 2011-07-05 | 1.550 | 1,052,000 | +2,000 | 0.04% | 1,630,600 |
| 2011-07-06 | 2011-07-04 | 1.570 | 1,050,000 | +40,000 | 0.04% | 1,648,500 |
| 2011-07-05 | 2011-06-30 | 1.510 | 1,010,000 | +30,000 | 0.03% | 1,525,100 |
| 2011-07-04 | 2011-06-29 | 1.470 | 980,000 | +124,000 | 0.03% | 1,440,600 |
| 2011-06-30 | 2011-06-28 | 1.490 | 856,000 | +46,000 | 0.03% | 1,275,440 |
| 2011-06-28 | 2011-06-24 | 1.590 | 810,000 | +10,000 | 0.03% | 1,287,900 |
| 2011-06-24 | 2011-06-22 | 1.640 | 800,000 | +30,000 | 0.03% | 1,312,000 |
| 2011-06-23 | 2011-06-21 | 1.640 | 770,000 | -50,000 | 0.03% | 1,262,800 |
| 2011-06-22 | 2011-06-20 | 1.490 | 820,000 | +206,000 | 0.03% | 1,221,800 |
| 2011-06-21 | 2011-06-17 | 1.470 | 614,000 | +16,000 | 0.02% | 902,580 |
| 2011-06-20 | 2011-06-16 | 1.470 | 598,000 | +18,000 | 0.02% | 879,060 |
| 2011-06-17 | 2011-06-15 | 1.520 | 580,000 | +68,000 | 0.02% | 881,600 |
| 2011-06-16 | 2011-06-14 | 1.580 | 512,000 | +40,000 | 0.02% | 808,960 |
| 2011-06-13 | 2011-06-09 | 1.680 | 472,000 | +66,000 | 0.02% | 792,960 |
| 2011-06-09 | 2011-06-07 | 1.840 | 406,000 | +40,000 | 0.01% | 747,040 |
| 2011-06-07 | 2011-06-02 | 1.850 | 366,000 | +6,000 | 0.01% | 677,100 |
| 2011-06-03 | 2011-06-01 | 1.900 | 360,000 | +90,000 | 0.01% | 684,000 |
| 2011-06-01 | 2011-05-30 | 1.710 | 270,000 | -20,000 | 0.01% | 461,700 |
| 2011-05-31 | 2011-05-27 | 1.720 | 290,000 | +44,000 | 0.01% | 498,800 |
| 2011-05-30 | 2011-05-26 | 1.750 | 246,000 | +28,000 | 0.01% | 430,500 |
| 2011-05-27 | 2011-05-25 | 1.750 | 218,000 | +10,000 | 0.01% | 381,500 |
| 2011-05-26 | 2011-05-24 | 1.780 | 208,000 | +26,000 | 0.01% | 370,240 |
| 2011-05-25 | 2011-05-23 | 1.780 | 182,000 | +64,000 | 0.01% | 323,960 |
| 2011-05-20 | 2011-05-18 | 1.890 | 118,000 | +46,000 | 0.00% | 223,020 |
| 2011-05-19 | 2011-05-17 | 1.850 | 72,000 | +22,000 | 0.00% | 133,200 |
| 2011-05-16 | 2011-05-12 | 1.970 | 50,000 | +20,000 | 0.00% | 98,500 |
| 2011-05-13 | 2011-05-11 | 2.010 | 30,000 | +30,000 | 0.00% | 60,300 |
| 2010-01-08 | 2010-01-06 | 5.320 | 0 | -9,736 | ||
| 2009-12-18 | 2009-12-16 | 5.351 | 9,736 | -19,473 | 0.00% | 52,098 |
| 2009-12-07 | 2009-12-03 | 4.581 | 29,209 | -19,473 | 0.00% | 133,799 |
| 2009-10-06 | 2009-10-02 | 3.204 | 48,682 | +27,262 | 0.00% | 156,000 |
| 2009-10-02 | 2009-09-29 | 3.204 | 21,420 | +21,420 | 0.00% | 68,640 |
| 2009-08-24 | 2009-08-20 | 3.143 | 0 | -9,736 | ||
| 2009-08-17 | 2009-08-13 | 3.246 | 9,736 | +9,736 | 0.00% | 31,599 |
| 2009-08-14 | 2009-08-12 | 3.276 | 0 | -1,947 | ||
| 2009-08-13 | 2009-08-11 | 3.348 | 1,947 | +1,947 | 0.00% | 6,519 |
| 2009-07-31 | 2009-07-29 | 3.420 | 0 | -1,947 | ||
| 2009-07-23 | 2009-07-21 | 3.359 | 1,947 | -1,948 | 0.00% | 6,539 |
| 2009-07-14 | 2009-07-10 | 3.235 | 3,895 | -1,947 | 0.00% | 12,601 |
| 2009-07-13 | 2009-07-09 | 3.328 | 5,842 | -9,736 | 0.00% | 19,441 |
| 2009-07-08 | 2009-07-06 | 3.225 | 15,578 | -1,948 | 0.00% | 50,239 |
| 2009-07-07 | 2009-07-03 | 3.112 | 17,526 | 0.00% | 54,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy