History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 3,024,000 +0 0.10% 114,912
2025-10-13 2025-10-09 0.039 3,024,000 +0 0.10% 117,936
2025-10-10 2025-10-08 0.041 3,024,000 +0 0.10% 123,984
2025-10-09 2025-10-06 0.042 3,024,000 +0 0.10% 127,008
2025-10-08 2025-10-03 0.042 3,024,000 +0 0.10% 127,008
2025-10-06 2025-10-02 0.043 3,024,000 +0 0.10% 130,032
2025-10-03 2025-09-30 0.043 3,024,000 +0 0.10% 130,032
2025-10-02 2025-09-29 0.043 3,024,000 +0 0.10% 130,032
2025-09-30 2025-09-26 0.044 3,024,000 +0 0.10% 133,056
2025-09-29 2025-09-25 0.045 3,024,000 +0 0.10% 136,080
2025-09-26 2025-09-24 0.048 3,024,000 +0 0.10% 145,152
2025-09-25 2025-09-23 0.045 3,024,000 +0 0.10% 136,080
2025-09-24 2025-09-22 0.045 3,024,000 +0 0.10% 136,080
2025-09-23 2025-09-19 0.047 3,024,000 +0 0.10% 142,128
2025-09-22 2025-09-18 0.047 3,024,000 +0 0.10% 142,128
2025-09-19 2025-09-17 0.049 3,024,000 +0 0.10% 148,176
2025-09-18 2025-09-16 0.048 3,024,000 +0 0.10% 145,152
2025-09-17 2025-09-15 0.049 3,024,000 +0 0.10% 148,176
2025-09-16 2025-09-12 0.047 3,024,000 +0 0.10% 142,128
2025-09-15 2025-09-11 0.049 3,024,000 +0 0.10% 148,176
2025-09-12 2025-09-10 0.049 3,024,000 +0 0.10% 148,176
2025-09-11 2025-09-09 0.049 3,024,000 +0 0.10% 148,176
2025-09-10 2025-09-08 0.049 3,024,000 +0 0.10% 148,176
2025-09-09 2025-09-05 0.047 3,024,000 +0 0.10% 142,128
2025-09-08 2025-09-04 0.050 3,024,000 +0 0.10% 151,200
2025-09-05 2025-09-03 0.051 3,024,000 +0 0.10% 154,224
2025-09-04 2025-09-02 0.051 3,024,000 +0 0.10% 154,224
2025-09-03 2025-09-01 0.052 3,024,000 +0 0.10% 157,248
2025-09-02 2025-08-29 0.053 3,024,000 +0 0.10% 160,272
2025-09-01 2025-08-28 0.053 3,024,000 +0 0.10% 160,272
2025-08-29 2025-08-27 0.053 3,024,000 +0 0.10% 160,272
2025-08-28 2025-08-26 0.051 3,024,000 +0 0.10% 154,224
2025-08-27 2025-08-25 0.051 3,024,000 +0 0.10% 154,224
2025-08-26 2025-08-22 0.052 3,024,000 +0 0.10% 157,248
2025-08-25 2025-08-21 0.050 3,024,000 +0 0.10% 151,200
2025-08-22 2025-08-20 0.050 3,024,000 +0 0.10% 151,200
2025-08-21 2025-08-19 0.050 3,024,000 +0 0.10% 151,200
2025-08-20 2025-08-18 0.050 3,024,000 +0 0.10% 151,200
2025-08-19 2025-08-15 0.050 3,024,000 +0 0.10% 151,200
2025-08-18 2025-08-14 0.050 3,024,000 +0 0.10% 151,200
2025-08-15 2025-08-13 0.050 3,024,000 +0 0.10% 151,200
2025-08-14 2025-08-12 0.050 3,024,000 +0 0.10% 151,200
2025-08-13 2025-08-11 0.051 3,024,000 +0 0.10% 154,224
2025-08-12 2025-08-08 0.051 3,024,000 +0 0.10% 154,224
2025-08-11 2025-08-07 0.052 3,024,000 -610,000 0.10% 157,248
2025-08-01 2025-07-30 0.049 3,634,000 +16,000 0.11% 178,066
2025-07-25 2025-07-23 0.056 3,618,000 +350,000 0.11% 202,608
2025-07-24 2025-07-22 0.057 3,268,000 +244,000 0.10% 186,276
2025-07-03 2025-06-30 0.052 3,024,000 -458,000 0.10% 157,248
2025-07-02 2025-06-27 0.051 3,482,000 +368,000 0.11% 177,582
2025-06-30 2025-06-26 0.050 3,114,000 +90,000 0.10% 155,700
2025-06-13 2025-06-11 0.049 3,024,000 -10,000 0.10% 148,176
2025-05-28 2025-05-26 0.052 3,034,000 -850,000 0.10% 157,768
2025-05-20 2025-05-16 0.054 3,884,000 -10,000 0.12% 209,736
2025-05-09 2025-05-07 0.055 3,894,000 -196,000 0.12% 214,170
2025-05-08 2025-05-06 0.055 4,090,000 +196,000 0.13% 224,950
2024-11-21 2024-11-19 0.050 3,894,000 +52,000 0.12% 194,700
2024-11-15 2024-11-13 0.057 3,842,000 +98,000 0.12% 218,994
2024-11-13 2024-11-11 0.055 3,744,000 +200,000 0.12% 205,920
2024-10-25 2024-10-23 0.058 3,544,000 +400,000 0.11% 205,552
2024-10-10 2024-10-08 0.058 3,144,000 +50,000 0.10% 182,352
2024-10-09 2024-10-07 0.061 3,094,000 -10,000 0.10% 188,734
2024-10-08 2024-10-04 0.059 3,104,000 +150,000 0.10% 183,136
2024-10-07 2024-10-03 0.058 2,954,000 +200,000 0.09% 171,332
2024-10-04 2024-10-02 0.047 2,754,000 +96,000 0.09% 129,438
2024-09-13 2024-09-11 0.047 2,658,000 -1,500,000 0.08% 124,926
2024-09-11 2024-09-09 0.048 4,158,000 -8,000 0.13% 199,584
2024-05-21 2024-05-17 0.048 4,166,000 +200,000 0.13% 199,968
2024-05-20 2024-05-16 0.055 3,966,000 +194,000 0.13% 218,130
2024-05-17 2024-05-14 0.055 3,772,000 +210,000 0.12% 207,460
2024-01-22 2024-01-18 0.040 3,562,000 -50,000 0.11% 142,480
2024-01-19 2024-01-17 0.042 3,612,000 -150,000 0.11% 151,704
2024-01-17 2024-01-15 0.045 3,762,000 +200,000 0.12% 169,290
2023-05-31 2023-05-29 0.049 3,562,000 -76,000 0.11% 174,538
2023-05-22 2023-05-18 0.049 3,638,000 -96,000 0.12% 178,262
2023-05-19 2023-05-17 0.049 3,734,000 +82,000 0.12% 182,966
2023-05-17 2023-05-15 0.051 3,652,000 +14,000 0.12% 186,252
2023-05-16 2023-05-12 0.050 3,638,000 -74,000 0.12% 181,900
2023-05-11 2023-05-09 0.047 3,712,000 +150,000 0.12% 174,464
2023-02-28 2023-02-24 0.050 3,562,000 -96,000 0.11% 178,100
2023-02-27 2023-02-23 0.056 3,658,000 -92,000 0.12% 204,848
2023-02-23 2023-02-21 0.059 3,750,000 +388,000 0.12% 221,250
2023-02-22 2023-02-20 0.059 3,362,000 -200,000 0.11% 198,358
2023-02-20 2023-02-16 0.045 3,562,000 +50,000 0.11% 160,290
2023-02-09 2023-02-07 0.052 3,512,000 -3,000,000 0.11% 182,624
2023-01-19 2023-01-17 0.050 6,512,000 -318,000 0.21% 325,600
2023-01-18 2023-01-16 0.051 6,830,000 +24,000 0.22% 348,330
2023-01-17 2023-01-13 0.057 6,806,000 +34,000 0.22% 387,942
2023-01-16 2023-01-12 0.055 6,772,000 +260,000 0.21% 372,460
2022-11-04 2022-11-02 0.040 6,512,000 +3,000,000 0.21% 260,480
2022-10-07 2022-10-05 0.045 3,512,000 -12,000 0.11% 158,040
2022-09-01 2022-08-30 0.052 3,524,000 -200,000 0.11% 183,248
2022-07-19 2022-07-15 0.060 3,724,000 -3,000,000 0.12% 223,440
2022-07-15 2022-07-13 0.059 6,724,000 +2,000 0.21% 396,716
2022-06-24 2022-06-22 0.066 6,722,000 +750,000 0.21% 443,652
2022-06-13 2022-06-09 0.068 5,972,000 -300,000 0.19% 406,096
2022-06-08 2022-06-06 0.066 6,272,000 -100,000 0.20% 413,952
2022-05-16 2022-05-12 0.069 6,372,000 -238,000 0.20% 439,668
2022-05-11 2022-05-06 0.075 6,610,000 -2,000 0.21% 495,750
2022-04-28 2022-04-26 0.074 6,612,000 +38,000 0.21% 489,288
2022-04-26 2022-04-22 0.078 6,574,000 +202,000 0.21% 512,772
2022-04-19 2022-04-13 0.074 6,372,000 +50,000 0.20% 471,528
2022-03-22 2022-03-18 0.072 6,322,000 -100,000 0.20% 455,184
2022-03-16 2022-03-14 0.073 6,422,000 -112,000 0.20% 468,806
2022-03-15 2022-03-11 0.073 6,534,000 +112,000 0.21% 476,982
2022-03-07 2022-03-03 0.077 6,422,000 -238,000 0.20% 494,494
2022-03-03 2022-03-01 0.075 6,660,000 +238,000 0.21% 499,500
2022-02-24 2022-02-22 0.083 6,422,000 -20,000 0.20% 533,026
2022-02-23 2022-02-21 0.089 6,442,000 +20,000 0.20% 573,338
2022-02-18 2022-02-16 0.084 6,422,000 -208,000 0.20% 539,448
2022-02-17 2022-02-15 0.087 6,630,000 +208,000 0.21% 576,810
2022-01-28 2022-01-26 0.082 6,422,000 +3,000,000 0.20% 526,604
2022-01-21 2022-01-19 0.087 3,422,000 -152,000 0.11% 297,714
2022-01-20 2022-01-18 0.089 3,574,000 -130,000 0.11% 318,086
2022-01-18 2022-01-14 0.090 3,704,000 +4,000 0.12% 333,360
2022-01-17 2022-01-13 0.088 3,700,000 -80,000 0.12% 325,600
2022-01-14 2022-01-12 0.086 3,780,000 -200,000 0.12% 325,080
2022-01-13 2022-01-11 0.085 3,980,000 +920,000 0.13% 338,300
2022-01-12 2022-01-10 0.090 3,060,000 +138,000 0.10% 275,400
2022-01-10 2022-01-06 0.088 2,922,000 -428,000 0.09% 257,136
2022-01-07 2022-01-05 0.090 3,350,000 -6,000 0.11% 301,500
2022-01-06 2022-01-04 0.086 3,356,000 +434,000 0.11% 288,616
2022-01-05 2022-01-03 0.089 2,922,000 -526,000 0.09% 260,058
2022-01-04 2021-12-31 0.094 3,448,000 +526,000 0.11% 324,112
2021-12-14 2021-12-10 0.093 2,922,000 -176,000 0.09% 271,746
2021-12-13 2021-12-09 0.100 3,098,000 +176,000 0.10% 309,800
2021-12-09 2021-12-07 0.100 2,922,000 -74,000 0.09% 292,200
2021-12-08 2021-12-06 0.096 2,996,000 +274,000 0.09% 287,616
2021-12-01 2021-11-29 0.110 2,722,000 -3,000,000 0.09% 299,420
2021-11-30 2021-11-26 0.115 5,722,000 +382,000 0.18% 658,030
2021-11-29 2021-11-25 0.118 5,340,000 -140,000 0.17% 630,120
2021-11-26 2021-11-24 0.096 5,480,000 +3,020,000 0.17% 526,080
2021-11-17 2021-11-15 0.104 2,460,000 -436,000 0.08% 255,840
2021-11-16 2021-11-12 0.094 2,896,000 -288,000 0.09% 272,224
2021-11-15 2021-11-11 0.099 3,184,000 +188,000 0.10% 315,216
2021-11-11 2021-11-09 0.093 2,996,000 -404,000 0.09% 278,628
2021-11-10 2021-11-08 0.097 3,400,000 +290,000 0.11% 329,800
2021-11-09 2021-11-05 0.087 3,110,000 +550,000 0.10% 270,570
2021-11-02 2021-10-29 0.087 2,560,000 -110,000 0.08% 222,720
2021-11-01 2021-10-28 0.080 2,670,000 -190,000 0.08% 213,600
2021-10-27 2021-10-25 0.085 2,860,000 +100,000 0.09% 243,100
2021-10-26 2021-10-22 0.082 2,760,000 -100,000 0.09% 226,320
2021-09-09 2021-09-07 0.081 2,860,000 -4,000 0.09% 231,660
2021-09-03 2021-09-01 0.081 2,864,000 +200,000 0.09% 231,984
2021-08-13 2021-08-11 0.088 2,664,000 +100,000 0.08% 234,432
2021-07-08 2021-07-06 0.105 2,564,000 -50,000 0.08% 269,220
2021-07-07 2021-07-05 0.107 2,614,000 +50,000 0.08% 279,698
2021-06-22 2021-06-18 0.112 2,564,000 -80,000 0.08% 287,168
2021-06-16 2021-06-11 0.109 2,644,000 +750,000 0.08% 288,196
2021-06-11 2021-06-09 0.111 1,894,000 -100,000 0.06% 210,234
2021-06-09 2021-06-07 0.108 1,994,000 -94,000 0.06% 215,352
2021-06-08 2021-06-04 0.115 2,088,000 -6,000 0.07% 240,120
2021-06-07 2021-06-03 0.119 2,094,000 +100,000 0.07% 249,186
2021-05-27 2021-05-25 0.108 1,994,000 +200,000 0.06% 215,352
2021-05-06 2021-05-04 0.124 1,794,000 -20,000 0.06% 222,456
2021-04-19 2021-04-15 0.119 1,814,000 +250,000 0.06% 215,866
2021-04-14 2021-04-12 0.120 1,564,000 -2,000,000 0.05% 187,680
2021-04-07 2021-03-31 0.120 3,564,000 -1,016,000 0.11% 427,680
2021-04-01 2021-03-30 0.128 4,580,000 +218,000 0.14% 586,240
2021-03-31 2021-03-29 0.122 4,362,000 +794,000 0.14% 532,164
2021-03-22 2021-03-18 0.125 3,568,000 -520,000 0.11% 446,000
2021-03-19 2021-03-17 0.121 4,088,000 +520,000 0.13% 494,648
2021-03-11 2021-03-09 0.129 3,568,000 -358,000 0.11% 460,272
2021-03-10 2021-03-08 0.131 3,926,000 +158,000 0.12% 514,306
2021-03-05 2021-03-03 0.135 3,768,000 -2,000 0.12% 508,680
2021-02-26 2021-02-24 0.139 3,770,000 -200,000 0.12% 524,030
2021-02-25 2021-02-23 0.186 3,970,000 -366,000 0.13% 738,420
2021-02-23 2021-02-19 0.126 4,336,000 +50,000 0.14% 546,336
2021-02-22 2021-02-18 0.127 4,286,000 +272,000 0.14% 544,322
2021-02-19 2021-02-17 0.130 4,014,000 +544,000 0.13% 521,820
2021-02-18 2021-02-16 0.123 3,470,000 -150,000 0.11% 426,810
2021-01-21 2021-01-19 0.122 3,620,000 +100,000 0.11% 441,640
2021-01-15 2021-01-13 0.118 3,520,000 -452,000 0.11% 415,360
2021-01-13 2021-01-11 0.114 3,972,000 +228,000 0.13% 452,808
2021-01-12 2021-01-08 0.116 3,744,000 +224,000 0.12% 434,304
2020-12-08 2020-12-04 0.108 3,520,000 -400,000 0.11% 380,160
2020-12-07 2020-12-03 0.109 3,920,000 +200,000 0.12% 427,280
2020-12-04 2020-12-02 0.110 3,720,000 -20,000 0.12% 409,200
2020-11-12 2020-11-10 0.114 3,740,000 +150,000 0.12% 426,360
2020-11-09 2020-11-05 0.111 3,590,000 -88,000 0.11% 398,490
2020-11-06 2020-11-04 0.108 3,678,000 -56,000 0.12% 397,224
2020-11-02 2020-10-29 0.120 3,734,000 +80,000 0.12% 448,080
2020-10-27 2020-10-22 0.117 3,654,000 -180,000 0.12% 427,518
2020-10-22 2020-10-20 0.116 3,834,000 +180,000 0.12% 444,744
2020-10-09 2020-10-07 0.121 3,654,000 -18,000 0.12% 442,134
2020-09-28 2020-09-24 0.124 3,672,000 -160,000 0.12% 455,328
2020-09-25 2020-09-23 0.123 3,832,000 +64,000 0.12% 471,336
2020-09-23 2020-09-21 0.121 3,768,000 -380,000 0.12% 455,928
2020-09-22 2020-09-18 0.103 4,148,000 +380,000 0.13% 427,244
2020-09-16 2020-09-14 0.113 3,768,000 +120,000 0.12% 425,784
2020-09-09 2020-09-07 0.113 3,648,000 +100,000 0.12% 412,224
2020-09-01 2020-08-28 0.128 3,548,000 -100,000 0.11% 454,144
2020-08-31 2020-08-27 0.111 3,648,000 +100,000 0.12% 404,928
2020-08-25 2020-08-21 0.126 3,548,000 -248,000 0.11% 447,048
2020-08-24 2020-08-20 0.118 3,796,000 +406,000 0.12% 447,928
2020-08-21 2020-08-19 0.119 3,390,000 -40,000 0.11% 403,410
2020-08-20 2020-08-18 0.121 3,430,000 -300,000 0.11% 415,030
2020-08-19 2020-08-17 0.118 3,730,000 -158,000 0.12% 440,140
2020-08-18 2020-08-14 0.130 3,888,000 -488,000 0.12% 505,440
2020-08-17 2020-08-13 0.173 4,376,000 -38,000 0.14% 757,048
2020-07-17 2020-07-15 0.075 4,414,000 -500,000 0.14% 331,050
2020-07-16 2020-07-14 0.071 4,914,000 +150,000 0.16% 348,894
2020-07-14 2020-07-10 0.070 4,764,000 +350,000 0.15% 333,480
2020-05-19 2020-05-15 0.072 4,414,000 -36,000 0.14% 317,808
2020-05-12 2020-05-08 0.076 4,450,000 -104,000 0.14% 338,200
2020-05-11 2020-05-07 0.074 4,554,000 +104,000 0.14% 336,996
2020-03-05 2020-03-03 0.085 4,450,000 -2,000,000 0.14% 378,250
2020-03-04 2020-03-02 0.090 6,450,000 +400,000 0.20% 580,500
2020-02-17 2020-02-13 0.110 6,050,000 +100,000 0.19% 665,500
2019-12-20 2019-12-18 0.109 5,950,000 +1,300,000 0.19% 648,550
2019-12-16 2019-12-12 0.095 4,650,000 +50,000 0.15% 441,750
2019-11-20 2019-11-18 0.092 4,600,000 +100,000 0.15% 423,200
2019-11-18 2019-11-14 0.097 4,500,000 +200,000 0.14% 436,500
2019-11-15 2019-11-13 0.104 4,300,000 -18,000 0.14% 447,200
2019-11-14 2019-11-12 0.087 4,318,000 +100,000 0.14% 375,666
2019-09-04 2019-09-02 0.095 4,218,000 +60,000 0.13% 400,710
2019-08-28 2019-08-26 0.099 4,158,000 +20,000 0.13% 411,642
2019-08-15 2019-08-13 0.098 4,138,000 +20,000 0.13% 405,524
2019-07-16 2019-07-12 0.133 4,118,000 +520,000 0.13% 547,694
2019-07-12 2019-07-10 0.120 3,598,000 +14,000 0.11% 431,760
2019-07-11 2019-07-09 0.120 3,584,000 +16,000 0.11% 430,080
2019-07-08 2019-07-04 0.128 3,568,000 +100,000 0.11% 456,704
2019-07-04 2019-07-02 0.143 3,468,000 -598,000 0.11% 495,924
2019-06-17 2019-06-13 0.142 4,066,000 +50,000 0.13% 577,372
2019-06-14 2019-06-12 0.142 4,016,000 +30,000 0.13% 570,272
2019-06-04 2019-05-31 0.150 3,986,000 +20,000 0.13% 597,900
2019-05-14 2019-05-09 0.160 3,966,000 +100,000 0.13% 634,560
2019-04-18 2019-04-16 0.164 3,866,000 -20,000 0.12% 634,024
2019-04-16 2019-04-12 0.162 3,886,000 +20,000 0.12% 629,532
2019-04-09 2019-04-04 0.171 3,866,000 +60,000 0.12% 661,086
2019-03-14 2019-03-12 0.178 3,806,000 -80,000 0.12% 677,468
2019-03-05 2019-03-01 0.181 3,886,000 -20,000 0.12% 703,366
2019-02-22 2019-02-20 0.173 3,906,000 +150,000 0.12% 675,738
2019-01-28 2019-01-24 0.178 3,756,000 +50,000 0.12% 668,568
2019-01-15 2019-01-11 0.180 3,706,000 +20,000 0.12% 667,080
2019-01-08 2019-01-04 0.177 3,686,000 +20,000 0.12% 652,422
2018-12-10 2018-12-06 0.193 3,666,000 -30,000 0.12% 707,538
2018-11-16 2018-11-14 0.202 3,696,000 -120,000 0.12% 746,592
2018-11-15 2018-11-13 0.200 3,816,000 +60,000 0.12% 763,200
2018-11-14 2018-11-12 0.200 3,756,000 +70,000 0.12% 751,200
2018-11-08 2018-11-06 0.198 3,686,000 +20,000 0.12% 729,828
2018-10-29 2018-10-25 0.172 3,666,000 -78,000 0.12% 630,552
2018-10-24 2018-10-22 0.175 3,744,000 -40,000 0.12% 655,200
2018-10-19 2018-10-16 0.170 3,784,000 +10,000 0.12% 643,280
2018-10-08 2018-10-04 0.198 3,774,000 +20,000 0.12% 747,252
2018-10-05 2018-10-03 0.203 3,754,000 +78,000 0.12% 762,062
2018-09-28 2018-09-26 0.215 3,676,000 -730,000 0.12% 790,340
2018-09-27 2018-09-24 0.206 4,406,000 +50,000 0.14% 907,636
2018-09-21 2018-09-19 0.209 4,356,000 +50,000 0.14% 910,404
2018-09-18 2018-09-14 0.210 4,306,000 +10,000 0.14% 904,260
2018-09-17 2018-09-13 0.205 4,296,000 +46,000 0.14% 880,680
2018-09-12 2018-09-10 0.196 4,250,000 -100,000 0.13% 833,000
2018-09-10 2018-09-06 0.183 4,350,000 -100,000 0.14% 796,050
2018-09-06 2018-09-04 0.188 4,450,000 +50,000 0.14% 836,600
2018-08-28 2018-08-24 0.195 4,400,000 +20,000 0.14% 858,000
2018-08-27 2018-08-23 0.204 4,380,000 +10,000 0.14% 893,520
2018-08-23 2018-08-21 0.202 4,370,000 -2,000 0.14% 882,740
2018-08-21 2018-08-17 0.209 4,372,000 -90,000 0.14% 913,748
2018-08-20 2018-08-16 0.202 4,462,000 +30,000 0.14% 901,324
2018-08-17 2018-08-15 0.213 4,432,000 +2,000 0.14% 944,016
2018-08-10 2018-08-08 0.222 4,430,000 +16,000 0.14% 983,460
2018-08-03 2018-08-01 0.225 4,414,000 -350,000 0.14% 993,150
2018-07-23 2018-07-19 0.237 4,764,000 +200,000 0.15% 1,129,068
2018-07-20 2018-07-18 0.235 4,564,000 +382,000 0.14% 1,072,540
2018-07-19 2018-07-17 0.226 4,182,000 +256,000 0.13% 945,132
2018-07-18 2018-07-16 0.232 3,926,000 +50,000 0.12% 910,832
2018-07-17 2018-07-13 0.230 3,876,000 +50,000 0.12% 891,480
2018-07-16 2018-07-12 0.226 3,826,000 +52,000 0.12% 864,676
2018-07-13 2018-07-11 0.218 3,774,000 +300,000 0.12% 822,732
2018-07-12 2018-07-10 0.216 3,474,000 +100,000 0.11% 750,384
2018-07-11 2018-07-09 0.234 3,374,000 -400,000 0.11% 789,516
2018-07-09 2018-07-05 0.233 3,774,000 -800,000 0.12% 879,342
2018-07-05 2018-07-03 0.211 4,574,000 -750,000 0.14% 965,114
2018-07-04 2018-06-29 0.225 5,324,000 -200,000 0.17% 1,197,900
2018-06-15 2018-06-13 0.219 5,524,000 -20,000 0.17% 1,209,756
2018-06-13 2018-06-11 0.220 5,544,000 +400,000 0.18% 1,219,680
2018-06-12 2018-06-08 0.230 5,144,000 -100,000 0.16% 1,183,120
2018-06-11 2018-06-07 0.235 5,244,000 +500,000 0.17% 1,232,340
2018-06-08 2018-06-06 0.250 4,744,000 +1,356,000 0.15% 1,186,000
2018-05-28 2018-05-24 0.207 3,388,000 +10,000 0.11% 701,316
2018-05-21 2018-05-17 0.208 3,378,000 +40,000 0.11% 702,624
2018-05-07 2018-05-03 0.218 3,338,000 +40,000 0.11% 727,684
2018-05-02 2018-04-27 0.230 3,298,000 -20,000 0.10% 758,540
2018-04-19 2018-04-17 0.214 3,318,000 +40,000 0.10% 710,052
2018-04-13 2018-04-11 0.210 3,278,000 +80,000 0.10% 688,380
2018-04-04 2018-03-29 0.218 3,198,000 -300,000 0.10% 697,164
2018-02-22 2018-02-20 0.240 3,498,000 -2,000 0.11% 839,520
2018-02-20 2018-02-13 0.232 3,500,000 +20,000 0.11% 812,000
2018-02-09 2018-02-07 0.241 3,480,000 -200,000 0.11% 838,680
2018-01-15 2018-01-11 0.265 3,680,000 -16,000 0.12% 975,200
2018-01-11 2018-01-09 0.260 3,696,000 -800,000 0.12% 960,960
2018-01-04 2018-01-02 0.255 4,496,000 -40,000 0.14% 1,146,480
2018-01-03 2017-12-29 0.250 4,536,000 -106,000 0.14% 1,134,000
2018-01-02 2017-12-28 0.255 4,642,000 -240,000 0.15% 1,183,710
2017-12-29 2017-12-27 0.197 4,882,000 +58,000 0.15% 961,754
2017-12-22 2017-12-20 0.295 4,824,000 -800,000 0.15% 1,423,080
2017-12-13 2017-12-11 0.290 5,624,000 +120,000 0.18% 1,630,960
2017-12-08 2017-12-06 0.275 5,504,000 +220,000 0.17% 1,513,600
2017-12-07 2017-12-05 0.275 5,284,000 +100,000 0.17% 1,453,100
2017-12-06 2017-12-04 0.285 5,184,000 +60,000 0.16% 1,477,440
2017-12-01 2017-11-29 0.265 5,124,000 +2,000 0.16% 1,357,860
2017-11-15 2017-11-13 0.290 5,122,000 -146,000 0.16% 1,485,380
2017-11-14 2017-11-10 0.290 5,268,000 +146,000 0.17% 1,527,720
2017-11-02 2017-10-31 0.325 5,122,000 +100,000 0.16% 1,664,650
2017-09-26 2017-09-22 0.280 5,022,000 +22,000 0.16% 1,406,160
2017-09-12 2017-09-08 0.305 5,000,000 +250,000 0.16% 1,525,000
2017-09-11 2017-09-07 0.295 4,750,000 +50,000 0.15% 1,401,250
2017-09-08 2017-09-06 0.280 4,700,000 +50,000 0.15% 1,316,000
2017-09-04 2017-08-31 0.280 4,650,000 +40,000 0.15% 1,302,000
2017-08-29 2017-08-25 0.280 4,610,000 +800,000 0.15% 1,290,800
2017-08-28 2017-08-24 0.280 3,810,000 -50,000 0.12% 1,066,800
2017-08-24 2017-08-21 0.300 3,860,000 -140,000 0.12% 1,158,000
2017-08-10 2017-08-08 0.330 4,000,000 +100,000 0.13% 1,320,000
2017-08-04 2017-08-02 0.335 3,900,000 +40,000 0.12% 1,306,500
2017-08-03 2017-08-01 0.330 3,860,000 +60,000 0.12% 1,273,800
2017-08-01 2017-07-28 0.330 3,800,000 -100,000 0.12% 1,254,000
2017-07-24 2017-07-20 0.340 3,900,000 +100,000 0.12% 1,326,000
2017-07-19 2017-07-17 0.335 3,800,000 +50,000 0.12% 1,273,000
2017-07-12 2017-07-10 0.335 3,750,000 +60,000 0.12% 1,256,250
2017-07-07 2017-07-05 0.350 3,690,000 -280,000 0.12% 1,291,500
2017-07-06 2017-07-04 0.335 3,970,000 -310,000 0.13% 1,329,950
2017-06-13 2017-06-09 0.335 4,280,000 -72,000 0.14% 1,433,800
2017-05-31 2017-05-26 0.355 4,352,000 +22,000 0.14% 1,544,960
2017-05-26 2017-05-24 0.340 4,330,000 +590,000 0.14% 1,472,200
2017-05-25 2017-05-23 0.330 3,740,000 -150,000 0.12% 1,234,200
2017-05-15 2017-05-11 0.370 3,890,000 +50,000 0.12% 1,439,300
2017-05-12 2017-05-10 0.370 3,840,000 -50,000 0.12% 1,420,800
2017-04-28 2017-04-26 0.380 3,890,000 -100,000 0.12% 1,478,200
2017-04-24 2017-04-20 0.390 3,990,000 +100,000 0.13% 1,556,100
2017-04-21 2017-04-19 0.390 3,890,000 -100,000 0.12% 1,517,100
2017-04-18 2017-04-12 0.425 3,990,000 -10,000 0.13% 1,695,750
2017-04-10 2017-04-06 0.435 4,000,000 +60,000 0.13% 1,740,000
2017-04-07 2017-04-05 0.430 3,940,000 -20,000 0.12% 1,694,200
2017-04-06 2017-04-03 0.420 3,960,000 -20,000 0.13% 1,663,200
2017-04-05 2017-03-31 0.430 3,980,000 +20,000 0.13% 1,711,400
2017-04-03 2017-03-30 0.415 3,960,000 +20,000 0.13% 1,643,400
2017-03-31 2017-03-29 0.430 3,940,000 -100,000 0.12% 1,694,200
2017-03-24 2017-03-22 0.480 4,040,000 +60,000 0.13% 1,939,200
2017-03-23 2017-03-21 0.490 3,980,000 +314,000 0.13% 1,950,200
2017-03-22 2017-03-20 0.500 3,666,000 -210,000 0.12% 1,833,000
2017-03-21 2017-03-17 0.485 3,876,000 -90,000 0.12% 1,879,860
2017-03-20 2017-03-16 0.460 3,966,000 +496,000 0.13% 1,824,360
2017-03-17 2017-03-15 0.460 3,470,000 +468,000 0.11% 1,596,200
2017-03-14 2017-03-10 0.380 3,002,000 +20,000 0.09% 1,140,760
2017-03-10 2017-03-08 0.380 2,982,000 -32,000 0.09% 1,133,160
2017-03-08 2017-03-06 0.390 3,014,000 -158,000 0.10% 1,175,460
2017-03-07 2017-03-03 0.400 3,172,000 +40,000 0.10% 1,268,800
2017-03-06 2017-03-02 0.405 3,132,000 +22,000 0.10% 1,268,460
2017-03-03 2017-03-01 0.420 3,110,000 -142,000 0.10% 1,306,200
2017-03-01 2017-02-27 0.370 3,252,000 +152,000 0.10% 1,203,240
2017-02-27 2017-02-23 0.370 3,100,000 +100,000 0.10% 1,147,000
2017-02-10 2017-02-08 0.380 3,000,000 +20,000 0.09% 1,140,000
2017-01-19 2017-01-17 0.395 2,980,000 +300,000 0.09% 1,177,100
2017-01-16 2017-01-12 0.395 2,680,000 -20,000 0.08% 1,058,600
2016-12-23 2016-12-21 0.385 2,700,000 +36,000 0.09% 1,039,500
2016-12-15 2016-12-13 0.390 2,664,000 +20,000 0.08% 1,038,960
2016-12-06 2016-12-02 0.435 2,644,000 -300,000 0.08% 1,150,140
2016-12-05 2016-12-01 0.440 2,944,000 +280,000 0.09% 1,295,360
2016-11-25 2016-11-23 0.440 2,664,000 -20,000 0.08% 1,172,160
2016-11-24 2016-11-22 0.420 2,684,000 +20,000 0.08% 1,127,280
2016-11-22 2016-11-18 0.405 2,664,000 +40,000 0.08% 1,078,920
2016-11-17 2016-11-15 0.415 2,624,000 +20,000 0.08% 1,088,960
2016-10-13 2016-10-11 0.495 2,604,000 +20,000 0.08% 1,288,980
2016-10-11 2016-10-06 0.500 2,584,000 -94,000 0.08% 1,292,000
2016-10-04 2016-09-30 0.500 2,678,000 -66,000 0.08% 1,339,000
2016-09-30 2016-09-28 0.500 2,744,000 -100,000 0.09% 1,372,000
2016-09-27 2016-09-23 0.520 2,844,000 -20,000 0.09% 1,478,880
2016-09-15 2016-09-13 0.520 2,864,000 +50,000 0.09% 1,489,280
2016-09-12 2016-09-08 0.540 2,814,000 +60,000 0.09% 1,519,560
2016-09-09 2016-09-07 0.540 2,754,000 -60,000 0.09% 1,487,160
2016-09-07 2016-09-05 0.540 2,814,000 -150,000 0.09% 1,519,560
2016-09-05 2016-09-01 0.540 2,964,000 -60,000 0.09% 1,600,560
2016-09-02 2016-08-31 0.560 3,024,000 -922,000 0.10% 1,693,440
2016-09-01 2016-08-30 0.560 3,946,000 -48,000 0.12% 2,209,760
2016-08-31 2016-08-29 0.560 3,994,000 +200,000 0.13% 2,236,640
2016-08-30 2016-08-26 0.550 3,794,000 +180,000 0.12% 2,086,700
2016-08-29 2016-08-25 0.560 3,614,000 -20,000 0.11% 2,023,840
2016-08-25 2016-08-23 0.540 3,634,000 -10,000 0.11% 1,962,360
2016-08-24 2016-08-22 0.530 3,644,000 -6,000 0.12% 1,931,320
2016-08-22 2016-08-18 0.540 3,650,000 +296,000 0.12% 1,971,000
2016-08-19 2016-08-17 0.540 3,354,000 +246,000 0.11% 1,811,160
2016-08-18 2016-08-16 0.560 3,108,000 +128,000 0.10% 1,740,480
2016-08-17 2016-08-15 0.570 2,980,000 +30,000 0.09% 1,698,600
2016-08-16 2016-08-12 0.570 2,950,000 -40,000 0.09% 1,681,500
2016-08-15 2016-08-11 0.580 2,990,000 +540,000 0.09% 1,734,200
2016-08-12 2016-08-10 0.550 2,450,000 -96,000 0.08% 1,347,500
2016-08-11 2016-08-09 0.560 2,546,000 -8,000 0.08% 1,425,760
2016-08-10 2016-08-08 0.550 2,554,000 +100,000 0.08% 1,404,700
2016-08-09 2016-08-05 0.530 2,454,000 +20,000 0.08% 1,300,620
2016-08-05 2016-08-03 0.550 2,434,000 +100,000 0.08% 1,338,700
2016-08-04 2016-08-01 0.550 2,334,000 +6,000 0.07% 1,283,700
2016-08-03 2016-07-29 0.560 2,328,000 -50,000 0.07% 1,303,680
2016-07-27 2016-07-25 0.600 2,378,000 -50,000 0.08% 1,426,800
2016-07-26 2016-07-22 0.590 2,428,000 -50,000 0.08% 1,432,520
2016-07-25 2016-07-21 0.590 2,478,000 +190,000 0.08% 1,462,020
2016-07-22 2016-07-20 0.610 2,288,000 -290,000 0.07% 1,395,680
2016-07-19 2016-07-15 0.610 2,578,000 -190,000 0.08% 1,572,580
2016-07-18 2016-07-14 0.600 2,768,000 -100,000 0.09% 1,660,800
2016-07-15 2016-07-13 0.590 2,868,000 -200,000 0.09% 1,692,120
2016-07-14 2016-07-12 0.600 3,068,000 -30,000 0.10% 1,840,800
2016-07-13 2016-07-11 0.620 3,098,000 +122,000 0.10% 1,920,760
2016-07-12 2016-07-08 0.600 2,976,000 +328,000 0.09% 1,785,600
2016-07-11 2016-07-07 0.590 2,648,000 +50,000 0.08% 1,562,320
2016-07-08 2016-07-06 0.620 2,598,000 -80,000 0.08% 1,610,760
2016-07-07 2016-07-05 0.540 2,678,000 -210,000 0.08% 1,446,120
2016-07-06 2016-07-04 0.530 2,888,000 +18,000 0.09% 1,530,640
2016-07-05 2016-06-30 0.540 2,870,000 +222,000 0.09% 1,549,800
2016-07-04 2016-06-29 0.570 2,648,000 -374,000 0.08% 1,509,360
2016-06-30 2016-06-28 0.550 3,022,000 +118,000 0.10% 1,662,100
2016-06-28 2016-06-24 0.520 2,904,000 -1,214,000 0.09% 1,510,080
2016-06-27 2016-06-23 0.540 4,118,000 -120,000 0.13% 2,223,720
2016-06-24 2016-06-22 0.560 4,238,000 +344,000 0.13% 2,373,280
2016-06-23 2016-06-21 0.560 3,894,000 +438,000 0.12% 2,180,640
2016-06-22 2016-06-20 0.590 3,456,000 -296,000 0.11% 2,039,040
2016-06-21 2016-06-17 0.520 3,752,000 -202,000 0.12% 1,951,040
2016-06-20 2016-06-16 0.520 3,954,000 +134,000 0.13% 2,056,080
2016-06-17 2016-06-15 0.530 3,820,000 -308,000 0.12% 2,024,600
2016-06-15 2016-06-13 0.450 4,128,000 +28,000 0.13% 1,857,600
2016-06-14 2016-06-10 0.470 4,100,000 +50,000 0.13% 1,927,000
2016-06-13 2016-06-08 0.480 4,050,000 -360,000 0.13% 1,944,000
2016-06-10 2016-06-07 0.475 4,410,000 -336,000 0.14% 2,094,750
2016-06-08 2016-06-06 0.470 4,746,000 +1,036,000 0.15% 2,230,620
2016-06-07 2016-06-03 0.485 3,710,000 +184,000 0.12% 1,799,350
2016-06-06 2016-06-02 0.530 3,526,000 +386,000 0.11% 1,868,780
2016-06-03 2016-06-01 0.530 3,140,000 -1,092,000 0.10% 1,664,200
2016-06-02 2016-05-31 0.510 4,232,000 -848,000 0.13% 2,158,320
2016-06-01 2016-05-30 0.560 5,080,000 +1,432,000 0.16% 2,844,800
2016-05-31 2016-05-27 0.580 3,648,000 -562,000 0.12% 2,115,840
2016-05-30 2016-05-26 0.570 4,210,000 +1,028,000 0.14% 2,399,700
2016-05-27 2016-05-25 0.630 3,182,000 +1,162,000 0.11% 2,004,660
2016-05-26 2016-05-24 0.465 2,020,000 +444,000 0.07% 939,300
2016-05-25 2016-05-23 0.395 1,576,000 -490,000 0.05% 622,520
2016-05-24 2016-05-20 0.420 2,066,000 +540,000 0.07% 867,720
2016-05-23 2016-05-19 0.405 1,526,000 -100,000 0.05% 618,030
2016-05-20 2016-05-18 0.405 1,626,000 -36,000 0.06% 658,530
2016-05-19 2016-05-17 0.385 1,662,000 +100,000 0.06% 639,870
2016-05-05 2016-05-03 0.390 1,562,000 -200,000 0.05% 609,180
2016-05-04 2016-04-29 0.385 1,762,000 +200,000 0.06% 678,370
2016-04-25 2016-04-21 0.355 1,562,000 -60,000 0.05% 554,510
2016-03-18 2016-03-16 0.455 1,622,000 -50,000 0.06% 738,010
2016-03-17 2016-03-15 0.460 1,672,000 -6,000 0.06% 769,120
2016-03-16 2016-03-14 0.455 1,678,000 -4,000 0.06% 763,490
2016-03-15 2016-03-11 0.455 1,682,000 +256,000 0.06% 765,310
2016-03-14 2016-03-10 0.440 1,426,000 -38,000 0.05% 627,440
2016-03-08 2016-03-04 0.470 1,464,000 +16,000 0.05% 688,080
2016-02-29 2016-02-25 0.455 1,448,000 -200,000 0.05% 658,840
2016-02-02 2016-01-29 0.470 1,648,000 -50,000 0.06% 774,560
2016-01-22 2016-01-20 0.500 1,698,000 -400,000 0.06% 849,000
2016-01-15 2016-01-13 0.485 2,098,000 +200,000 0.07% 1,017,530
2016-01-13 2016-01-11 0.520 1,898,000 -120,000 0.07% 986,960
2016-01-12 2016-01-08 0.590 2,018,000 -180,000 0.07% 1,190,620
2016-01-11 2016-01-07 0.610 2,198,000 -36,000 0.08% 1,340,780
2016-01-08 2016-01-06 0.670 2,234,000 +36,000 0.08% 1,496,780
2016-01-07 2016-01-05 0.660 2,198,000 -40,000 0.08% 1,450,680
2016-01-06 2016-01-04 0.660 2,238,000 +60,000 0.08% 1,477,080
2016-01-05 2015-12-31 0.650 2,178,000 +10,000 0.07% 1,415,700
2015-12-30 2015-12-28 0.620 2,168,000 -320,000 0.07% 1,344,160
2015-12-23 2015-12-21 0.485 2,488,000 -46,000 0.09% 1,206,680
2015-12-21 2015-12-17 0.485 2,534,000 +46,000 0.09% 1,228,990
2015-12-17 2015-12-15 0.445 2,488,000 +100,000 0.09% 1,107,160
2015-11-16 2015-11-12 0.480 2,388,000 -40,000 0.08% 1,146,240
2015-10-13 2015-10-09 0.520 2,428,000 -290,000 0.08% 1,262,560
2015-10-08 2015-10-06 0.520 2,718,000 +290,000 0.09% 1,413,360
2015-09-09 2015-09-07 0.495 2,428,000 -106,000 0.08% 1,201,860
2015-09-08 2015-09-04 0.500 2,534,000 +106,000 0.09% 1,267,000
2015-09-02 2015-08-31 0.570 2,428,000 -38,000 0.08% 1,383,960
2015-09-01 2015-08-28 0.540 2,466,000 -50,000 0.08% 1,331,640
2015-08-31 2015-08-27 0.490 2,516,000 -250,000 0.09% 1,232,840
2015-08-27 2015-08-25 0.455 2,766,000 +200,000 0.09% 1,258,530
2015-08-26 2015-08-24 0.440 2,566,000 +100,000 0.09% 1,129,040
2015-08-14 2015-08-12 0.620 2,466,000 -6,000 0.08% 1,528,920
2015-07-27 2015-07-23 0.740 2,472,000 -1,020,000 0.08% 1,829,280
2015-07-24 2015-07-22 0.750 3,492,000 +1,070,000 0.12% 2,619,000
2015-07-14 2015-07-10 0.570 2,422,000 -8,000 0.08% 1,380,540
2015-07-10 2015-07-08 0.400 2,430,000 -84,000 0.08% 972,000
2015-07-08 2015-07-06 0.530 2,514,000 +20,000 0.09% 1,332,420
2015-07-07 2015-07-03 0.630 2,494,000 -44,000 0.09% 1,571,220
2015-06-30 2015-06-26 0.690 2,538,000 -3,000,000 0.09% 1,751,220
2015-06-24 2015-06-22 0.740 5,538,000 +20,000 0.19% 4,098,120
2015-06-19 2015-06-17 0.780 5,518,000 +20,000 0.19% 4,304,040
2015-06-18 2015-06-16 0.760 5,498,000 -58,000 0.19% 4,178,480
2015-06-15 2015-06-11 0.790 5,556,000 -100,000 0.19% 4,389,240
2015-06-12 2015-06-10 0.770 5,656,000 +80,000 0.19% 4,355,120
2015-06-11 2015-06-09 0.810 5,576,000 -320,000 0.19% 4,516,560
2015-06-10 2015-06-08 0.840 5,896,000 -960,000 0.20% 4,952,640
2015-06-09 2015-06-05 0.850 6,856,000 +1,060,000 0.24% 5,827,600
2015-06-08 2015-06-04 0.840 5,796,000 +920,000 0.20% 4,868,640
2015-06-04 2015-06-02 0.750 4,876,000 -400,000 0.17% 3,657,000
2015-06-03 2015-06-01 0.750 5,276,000 -318,000 0.18% 3,957,000
2015-06-02 2015-05-29 0.740 5,594,000 +628,000 0.19% 4,139,560
2015-05-28 2015-05-26 0.690 4,966,000 +2,436,000 0.17% 3,426,540
2015-05-27 2015-05-22 0.680 2,530,000 +44,000 0.09% 1,720,400
2015-05-26 2015-05-21 0.700 2,486,000 +20,000 0.09% 1,740,200
2015-05-22 2015-05-20 0.710 2,466,000 -16,000 0.08% 1,750,860
2015-05-21 2015-05-19 0.670 2,482,000 -72,000 0.09% 1,662,940
2015-05-20 2015-05-18 0.680 2,554,000 +66,000 0.09% 1,736,720
2015-05-18 2015-05-14 0.680 2,488,000 +10,000 0.09% 1,691,840
2015-05-13 2015-05-11 0.700 2,478,000 -10,000 0.09% 1,734,600
2015-05-11 2015-05-07 0.670 2,488,000 +10,000 0.09% 1,666,960
2015-05-08 2015-05-06 0.700 2,478,000 +76,000 0.09% 1,734,600
2015-05-07 2015-05-05 0.670 2,402,000 -28,000 0.08% 1,609,340
2015-05-06 2015-05-04 0.680 2,430,000 -22,000 0.08% 1,652,400
2015-05-05 2015-04-30 0.640 2,452,000 -226,000 0.08% 1,569,280
2015-05-04 2015-04-29 0.620 2,678,000 +50,000 0.09% 1,660,360
2015-04-30 2015-04-28 0.630 2,628,000 -50,000 0.09% 1,655,640
2015-04-28 2015-04-24 0.560 2,678,000 -50,000 0.09% 1,499,680
2015-04-27 2015-04-23 0.550 2,728,000 -54,000 0.09% 1,500,400
2015-04-21 2015-04-17 0.610 2,782,000 +10,000 0.10% 1,697,020
2015-04-20 2015-04-16 0.620 2,772,000 -158,000 0.10% 1,718,640
2015-04-17 2015-04-15 0.630 2,930,000 -866,000 0.10% 1,845,900
2015-04-16 2015-04-14 0.650 3,796,000 +996,000 0.13% 2,467,400
2015-04-15 2015-04-13 0.590 2,800,000 -86,000 0.10% 1,652,000
2015-04-14 2015-04-10 0.610 2,886,000 -2,000 0.10% 1,760,460
2015-04-13 2015-04-09 0.495 2,888,000 +40,000 0.10% 1,429,560
2015-04-10 2015-04-08 0.430 2,848,000 -706,000 0.10% 1,224,640
2015-04-09 2015-04-02 0.450 3,554,000 -30,000 0.12% 1,599,300
2015-04-08 2015-04-01 0.470 3,584,000 -46,000 0.12% 1,684,480
2015-04-02 2015-03-31 0.490 3,630,000 +610,000 0.12% 1,778,700
2015-03-30 2015-03-26 0.485 3,020,000 -260,000 0.10% 1,464,700
2015-03-27 2015-03-25 0.490 3,280,000 +310,000 0.11% 1,607,200
2015-03-26 2015-03-24 0.490 2,970,000 -88,000 0.10% 1,455,300
2015-03-25 2015-03-23 0.510 3,058,000 +280,000 0.11% 1,559,580
2015-03-24 2015-03-20 0.520 2,778,000 +36,000 0.10% 1,444,560
2015-03-23 2015-03-19 0.485 2,742,000 +422,000 0.09% 1,329,870
2015-03-19 2015-03-17 0.440 2,320,000 -100,000 0.08% 1,020,800
2015-03-18 2015-03-16 0.440 2,420,000 -102,000 0.08% 1,064,800
2015-03-17 2015-03-13 0.435 2,522,000 -520,000 0.09% 1,097,070
2015-03-16 2015-03-12 0.485 3,042,000 -1,718,000 0.10% 1,475,370
2015-03-13 2015-03-11 0.485 4,760,000 -530,000 0.16% 2,308,600
2015-03-12 2015-03-10 0.485 5,290,000 -200,000 0.18% 2,565,650
2015-03-11 2015-03-09 0.540 5,490,000 -506,000 0.19% 2,964,600
2015-03-10 2015-03-06 0.440 5,996,000 +228,000 0.21% 2,638,240
2015-03-09 2015-03-05 0.385 5,768,000 +1,420,000 0.20% 2,220,680
2015-03-05 2015-03-03 0.335 4,348,000 -48,000 0.15% 1,456,580
2015-03-04 2015-03-02 0.330 4,396,000 -200,000 0.15% 1,450,680
2015-03-03 2015-02-27 0.315 4,596,000 +14,000 0.16% 1,447,740
2015-03-02 2015-02-26 0.335 4,582,000 +90,000 0.16% 1,534,970
2015-02-27 2015-02-25 0.335 4,492,000 +58,000 0.15% 1,504,820
2015-02-26 2015-02-24 0.290 4,434,000 +20,000 0.15% 1,285,860
2015-02-25 2015-02-23 0.285 4,414,000 -800,000 0.15% 1,257,990
2015-02-16 2015-02-12 0.290 5,214,000 -900,000 0.18% 1,512,060
2015-02-03 2015-01-30 0.300 6,114,000 -68,000 0.21% 1,834,200
2015-01-30 2015-01-28 0.305 6,182,000 +68,000 0.21% 1,885,510
2015-01-20 2015-01-16 0.310 6,114,000 -208,000 0.21% 1,895,340
2015-01-19 2015-01-15 0.305 6,322,000 +208,000 0.22% 1,928,210
2015-01-08 2015-01-06 0.300 6,114,000 +400,000 0.21% 1,834,200
2014-12-22 2014-12-18 0.300 5,714,000 -120,000 0.20% 1,714,200
2014-12-19 2014-12-17 0.300 5,834,000 +120,000 0.20% 1,750,200
2014-12-18 2014-12-16 0.300 5,714,000 -1,000,000 0.20% 1,714,200
2014-12-11 2014-12-09 0.305 6,714,000 +572,000 0.23% 2,047,770
2014-12-10 2014-12-08 0.330 6,142,000 -2,000,000 0.21% 2,026,860
2014-11-25 2014-11-21 0.375 8,142,000 -304,000 0.28% 3,053,250
2014-11-24 2014-11-20 0.380 8,446,000 -78,000 0.29% 3,209,480
2014-11-18 2014-11-14 0.380 8,524,000 +292,000 0.29% 3,239,120
2014-11-14 2014-11-12 0.375 8,232,000 +80,000 0.28% 3,087,000
2014-11-13 2014-11-11 0.375 8,152,000 +24,000 0.28% 3,057,000
2014-11-10 2014-11-06 0.370 8,128,000 -88,000 0.28% 3,007,360
2014-11-06 2014-11-04 0.370 8,216,000 +14,000 0.28% 3,039,920
2014-11-05 2014-11-03 0.370 8,202,000 -210,000 0.28% 3,034,740
2014-11-04 2014-10-31 0.370 8,412,000 -100,000 0.29% 3,112,440
2014-11-03 2014-10-30 0.370 8,512,000 -72,000 0.29% 3,149,440
2014-10-31 2014-10-29 0.370 8,584,000 +180,000 0.29% 3,176,080
2014-10-30 2014-10-28 0.360 8,404,000 -100,000 0.29% 3,025,440
2014-10-29 2014-10-27 0.365 8,504,000 +8,000 0.29% 3,103,960
2014-10-27 2014-10-23 0.365 8,496,000 -154,000 0.29% 3,101,040
2014-10-24 2014-10-22 0.365 8,650,000 -262,000 0.30% 3,157,250
2014-10-07 2014-10-03 0.365 8,912,000 +200,000 0.31% 3,252,880
2014-09-30 2014-09-26 0.380 8,712,000 -350,000 0.30% 3,310,560
2014-09-29 2014-09-25 0.375 9,062,000 +400,000 0.31% 3,398,250
2014-09-26 2014-09-24 0.380 8,662,000 +86,000 0.30% 3,291,560
2014-09-25 2014-09-23 0.375 8,576,000 +90,000 0.29% 3,216,000
2014-09-23 2014-09-19 0.385 8,486,000 +240,000 0.29% 3,267,110
2014-09-19 2014-09-17 0.380 8,246,000 -100,000 0.28% 3,133,480
2014-09-11 2014-09-08 0.390 8,346,000 +100,000 0.29% 3,254,940
2014-09-10 2014-09-05 0.375 8,246,000 +8,000 0.28% 3,092,250
2014-09-08 2014-09-04 0.380 8,238,000 +100,000 0.28% 3,130,440
2014-08-26 2014-08-22 0.405 8,138,000 -34,000 0.28% 3,295,890
2014-08-25 2014-08-21 0.400 8,172,000 +24,000 0.28% 3,268,800
2014-08-22 2014-08-20 0.415 8,148,000 +120,000 0.28% 3,381,420
2014-08-21 2014-08-19 0.420 8,028,000 -50,000 0.28% 3,371,760
2014-08-20 2014-08-18 0.435 8,078,000 +850,000 0.28% 3,513,930
2014-08-19 2014-08-15 0.415 7,228,000 -220,000 0.25% 2,999,620
2014-08-15 2014-08-13 0.390 7,448,000 -80,000 0.26% 2,904,720
2014-08-14 2014-08-12 0.400 7,528,000 -560,000 0.26% 3,011,200
2014-08-13 2014-08-11 0.415 8,088,000 +850,000 0.28% 3,356,520
2014-08-04 2014-07-31 0.385 7,238,000 +32,000 0.25% 2,786,630
2014-08-01 2014-07-30 0.395 7,206,000 -32,000 0.25% 2,846,370
2014-07-29 2014-07-25 0.390 7,238,000 -50,000 0.25% 2,822,820
2014-07-28 2014-07-24 0.400 7,288,000 +540,000 0.25% 2,915,200
2014-07-25 2014-07-23 0.365 6,748,000 +60,000 0.23% 2,463,020
2014-07-18 2014-07-16 0.365 6,688,000 -276,000 0.23% 2,441,120
2014-07-11 2014-07-09 0.370 6,964,000 +200,000 0.24% 2,576,680
2014-06-26 2014-06-24 0.365 6,764,000 -2,000,000 0.23% 2,468,860
2014-06-23 2014-06-19 0.385 8,764,000 +500,000 0.30% 3,374,140
2014-06-18 2014-06-16 0.370 8,264,000 +60,000 0.28% 3,057,680
2014-06-12 2014-06-10 0.360 8,204,000 +200,000 0.28% 2,953,440
2014-06-09 2014-06-05 0.355 8,004,000 -500,000 0.27% 2,841,420
2014-05-28 2014-05-26 0.385 8,504,000 -1,000,000 0.29% 3,274,040
2014-05-27 2014-05-23 0.385 9,504,000 +500,000 0.33% 3,659,040
2014-05-19 2014-05-15 0.380 9,004,000 -20,000 0.31% 3,421,520
2014-05-16 2014-05-14 0.380 9,024,000 +400,000 0.31% 3,429,120
2014-05-14 2014-05-12 0.375 8,624,000 +600,000 0.30% 3,234,000
2014-05-07 2014-05-02 0.390 8,024,000 +38,000 0.28% 3,129,360
2014-05-02 2014-04-29 0.395 7,986,000 +14,000 0.27% 3,154,470
2014-04-29 2014-04-25 0.395 7,972,000 -100,000 0.27% 3,148,940
2014-04-28 2014-04-24 0.395 8,072,000 +100,000 0.28% 3,188,440
2014-04-23 2014-04-17 0.390 7,972,000 -160,000 0.27% 3,109,080
2014-04-07 2014-04-03 0.405 8,132,000 -2,000 0.28% 3,293,460
2014-03-12 2014-03-10 0.445 8,134,000 -540,000 0.28% 3,619,630
2014-03-10 2014-03-06 0.435 8,674,000 +500,000 0.30% 3,773,190
2014-02-17 2014-02-13 0.415 8,174,000 +500,000 0.28% 3,392,210
2014-02-10 2014-02-06 0.410 7,674,000 -1,246,000 0.26% 3,146,340
2014-02-07 2014-02-05 0.400 8,920,000 -1,354,000 0.31% 3,568,000
2014-02-05 2014-01-30 0.420 10,274,000 -370,000 0.35% 4,315,080
2014-01-29 2014-01-27 0.430 10,644,000 +138,000 0.37% 4,576,920
2014-01-24 2014-01-22 0.440 10,506,000 +2,090,000 0.36% 4,622,640
2014-01-13 2014-01-09 0.455 8,416,000 -28,000 0.29% 3,829,280
2014-01-09 2014-01-07 0.470 8,444,000 -10,000 0.29% 3,968,680
2014-01-07 2014-01-03 0.465 8,454,000 -1,980,000 0.29% 3,931,110
2014-01-02 2013-12-27 0.480 10,434,000 +100,000 0.36% 5,008,320
2013-12-27 2013-12-20 0.470 10,334,000 +210,000 0.36% 4,856,980
2013-12-20 2013-12-18 0.510 10,124,000 -44,000 0.35% 5,163,240
2013-12-13 2013-12-11 0.480 10,168,000 -362,000 0.35% 4,880,640
2013-12-12 2013-12-10 0.500 10,530,000 +120,000 0.36% 5,265,000
2013-12-11 2013-12-09 0.520 10,410,000 +300,000 0.36% 5,413,200
2013-12-10 2013-12-06 0.510 10,110,000 -190,000 0.35% 5,156,100
2013-12-09 2013-12-05 0.510 10,300,000 +822,000 0.35% 5,253,000
2013-12-06 2013-12-04 0.490 9,478,000 +24,000 0.33% 4,644,220
2013-12-04 2013-12-02 0.490 9,454,000 +1,210,000 0.32% 4,632,460
2013-12-03 2013-11-29 0.480 8,244,000 +610,000 0.28% 3,957,120
2013-12-02 2013-11-28 0.485 7,634,000 -1,000,000 0.26% 3,702,490
2013-11-29 2013-11-27 0.490 8,634,000 +50,000 0.30% 4,230,660
2013-11-28 2013-11-26 0.500 8,584,000 +10,000 0.29% 4,292,000
2013-11-27 2013-11-25 0.480 8,574,000 -1,000,000 0.29% 4,115,520
2013-11-26 2013-11-22 0.485 9,574,000 -50,000 0.33% 4,643,390
2013-11-25 2013-11-21 0.495 9,624,000 -596,000 0.33% 4,763,880
2013-11-22 2013-11-20 0.500 10,220,000 +2,436,000 0.35% 5,110,000
2013-11-20 2013-11-18 0.455 7,784,000 +70,000 0.27% 3,541,720
2013-11-13 2013-11-11 0.455 7,714,000 -700,000 0.26% 3,509,870
2013-11-04 2013-10-31 0.465 8,414,000 -900,000 0.29% 3,912,510
2013-10-30 2013-10-28 0.465 9,314,000 -160,000 0.32% 4,331,010
2013-10-25 2013-10-23 0.465 9,474,000 +150,000 0.33% 4,405,410
2013-10-24 2013-10-22 0.475 9,324,000 -206,000 0.32% 4,428,900
2013-10-23 2013-10-21 0.460 9,530,000 -194,000 0.33% 4,383,800
2013-10-22 2013-10-18 0.455 9,724,000 +300,000 0.33% 4,424,420
2013-10-21 2013-10-17 0.465 9,424,000 -50,000 0.32% 4,382,160
2013-10-16 2013-10-11 0.435 9,474,000 +730,000 0.33% 4,121,190
2013-10-15 2013-10-10 0.435 8,744,000 +270,000 0.30% 3,803,640
2013-09-27 2013-09-25 0.445 8,474,000 +50,000 0.29% 3,770,930
2013-09-26 2013-09-24 0.445 8,424,000 +50,000 0.29% 3,748,680
2013-09-23 2013-09-18 0.435 8,374,000 -60,000 0.29% 3,642,690
2013-09-17 2013-09-13 0.445 8,434,000 -30,000 0.29% 3,753,130
2013-09-16 2013-09-12 0.455 8,464,000 +200,000 0.29% 3,851,120
2013-09-12 2013-09-10 0.440 8,264,000 +30,000 0.28% 3,636,160
2013-09-05 2013-09-03 0.435 8,234,000 -550,000 0.28% 3,581,790
2013-09-04 2013-09-02 0.420 8,784,000 +404,000 0.30% 3,689,280
2013-09-03 2013-08-30 0.470 8,380,000 +88,000 0.29% 3,938,600
2013-08-30 2013-08-28 0.470 8,292,000 +140,000 0.28% 3,897,240
2013-08-29 2013-08-27 0.510 8,152,000 +264,000 0.28% 4,157,520
2013-08-09 2013-08-07 0.390 7,888,000 -6,000 0.27% 3,076,320
2013-08-08 2013-08-06 0.385 7,894,000 -50,000 0.27% 3,039,190
2013-08-07 2013-08-05 0.395 7,944,000 -8,000 0.27% 3,137,880
2013-08-06 2013-08-02 0.390 7,952,000 +50,000 0.27% 3,101,280
2013-08-05 2013-08-01 0.385 7,902,000 -10,000 0.27% 3,042,270
2013-08-01 2013-07-30 0.385 7,912,000 -10,000 0.27% 3,046,120
2013-07-29 2013-07-25 0.410 7,922,000 -42,000 0.27% 3,248,020
2013-07-25 2013-07-23 0.400 7,964,000 +50,000 0.27% 3,185,600
2013-07-23 2013-07-19 0.400 7,914,000 -14,000 0.27% 3,165,600
2013-07-15 2013-07-11 0.375 7,928,000 -50,000 0.27% 2,973,000
2013-07-10 2013-07-08 0.370 7,978,000 -32,000 0.27% 2,951,860
2013-07-09 2013-07-05 0.370 8,010,000 +10,000 0.28% 2,963,700
2013-07-08 2013-07-04 0.375 8,000,000 +88,000 0.27% 3,000,000
2013-07-02 2013-06-27 0.375 7,912,000 -70,000 0.27% 2,967,000
2013-06-28 2013-06-26 0.380 7,982,000 -138,000 0.27% 3,033,160
2013-06-27 2013-06-25 0.375 8,120,000 -266,000 0.28% 3,045,000
2013-06-24 2013-06-20 0.410 8,386,000 -4,000 0.29% 3,438,260
2013-06-21 2013-06-19 0.420 8,390,000 +4,000 0.29% 3,523,800
2013-05-31 2013-05-29 0.440 8,386,000 -10,000 0.29% 3,689,840
2013-05-24 2013-05-22 0.440 8,396,000 -60,000 0.29% 3,694,240
2013-05-23 2013-05-21 0.440 8,456,000 -10,000 0.29% 3,720,640
2013-05-14 2013-05-10 0.455 8,466,000 -70,000 0.29% 3,852,030
2013-05-13 2013-05-09 0.465 8,536,000 +70,000 0.29% 3,969,240
2013-05-10 2013-05-08 0.450 8,466,000 +2,000 0.29% 3,809,700
2013-05-09 2013-05-07 0.450 8,464,000 -40,000 0.29% 3,808,800
2013-05-07 2013-05-03 0.430 8,504,000 +50,000 0.29% 3,656,720
2013-05-03 2013-04-30 0.450 8,454,000 +10,000 0.29% 3,804,300
2013-05-02 2013-04-29 0.435 8,444,000 -20,000 0.29% 3,673,140
2013-04-25 2013-04-23 0.455 8,464,000 -252,000 0.29% 3,851,120
2013-04-24 2013-04-22 0.470 8,716,000 -280,000 0.30% 4,096,520
2013-04-23 2013-04-19 0.470 8,996,000 +510,000 0.31% 4,228,120
2013-04-18 2013-04-16 0.435 8,486,000 -110,000 0.29% 3,691,410
2013-04-17 2013-04-15 0.430 8,596,000 -10,000 0.30% 3,696,280
2013-04-16 2013-04-12 0.445 8,606,000 -410,000 0.30% 3,829,670
2013-04-15 2013-04-11 0.455 9,016,000 +520,000 0.31% 4,102,280
2013-04-11 2013-04-09 0.430 8,496,000 -10,000 0.29% 3,653,280
2013-04-09 2013-04-05 0.415 8,506,000 -24,000 0.29% 3,529,990
2013-04-08 2013-04-03 0.425 8,530,000 +24,000 0.29% 3,625,250
2013-04-02 2013-03-27 0.430 8,506,000 -60,000 0.29% 3,657,580
2013-03-28 2013-03-26 0.450 8,566,000 -90,000 0.29% 3,854,700
2013-03-26 2013-03-22 0.490 8,656,000 +70,000 0.30% 4,241,440
2013-03-25 2013-03-21 0.480 8,586,000 -86,000 0.29% 4,121,280
2013-03-22 2013-03-20 0.500 8,672,000 +104,000 0.30% 4,336,000
2013-03-21 2013-03-19 0.650 8,568,000 +200,000 0.29% 5,569,200
2013-03-04 2013-02-28 0.690 8,368,000 +60,000 0.29% 5,773,920
2013-03-01 2013-02-27 0.650 8,308,000 -40,000 0.29% 5,400,200
2013-02-28 2013-02-26 0.660 8,348,000 -20,000 0.29% 5,509,680
2013-02-27 2013-02-25 0.680 8,368,000 -30,000 0.29% 5,690,240
2013-02-14 2013-02-07 0.700 8,398,000 -1,612,000 0.29% 5,878,600
2013-02-08 2013-02-06 0.710 10,010,000 -3,388,000 0.34% 7,107,100
2013-02-07 2013-02-05 0.720 13,398,000 -40,000 0.46% 9,646,560
2013-02-06 2013-02-04 0.720 13,438,000 +40,000 0.46% 9,675,360
2013-02-04 2013-01-31 0.710 13,398,000 -100,000 0.46% 9,512,580
2013-02-01 2013-01-30 0.710 13,498,000 -2,470,000 0.46% 9,583,580
2013-01-31 2013-01-29 0.700 15,968,000 -2,330,000 0.55% 11,177,600
2013-01-30 2013-01-28 0.730 18,298,000 -5,048,000 0.63% 13,357,540
2013-01-29 2013-01-25 0.750 23,346,000 +558,000 0.80% 17,509,500
2013-01-28 2013-01-24 0.790 22,788,000 -100,000 0.78% 18,002,520
2013-01-25 2013-01-23 0.790 22,888,000 -22,000 0.79% 18,081,520
2013-01-21 2013-01-17 0.790 22,910,000 -430,000 0.79% 18,098,900
2013-01-18 2013-01-16 0.790 23,340,000 -1,000,000 0.80% 18,438,600
2013-01-16 2013-01-14 0.820 24,340,000 -208,000 0.84% 19,958,800
2013-01-15 2013-01-11 0.790 24,548,000 +812,000 0.84% 19,392,920
2013-01-14 2013-01-10 0.820 23,736,000 -3,840,000 0.82% 19,463,520
2013-01-11 2013-01-09 0.840 27,576,000 +440,000 0.95% 23,163,840
2013-01-10 2013-01-08 0.830 27,136,000 -1,070,000 0.93% 22,522,880
2013-01-09 2013-01-07 0.870 28,206,000 +1,764,000 0.97% 24,539,220
2013-01-08 2013-01-04 0.810 26,442,000 -524,000 0.91% 21,418,020
2013-01-07 2013-01-03 0.820 26,966,000 +1,342,000 0.93% 22,112,120
2013-01-04 2013-01-02 0.820 25,624,000 +834,000 0.88% 21,011,680
2013-01-03 2012-12-31 0.780 24,790,000 +434,000 0.85% 19,336,200
2013-01-02 2012-12-27 0.760 24,356,000 -550,000 0.84% 18,510,560
2012-12-28 2012-12-24 0.770 24,906,000 +1,928,000 0.86% 19,177,620
2012-12-27 2012-12-20 0.720 22,978,000 -108,000 0.79% 16,544,160
2012-12-21 2012-12-19 0.740 23,086,000 +1,084,000 0.79% 17,083,640
2012-12-20 2012-12-18 0.720 22,002,000 +90,000 0.76% 15,841,440
2012-12-19 2012-12-17 0.710 21,912,000 +500,000 0.75% 15,557,520
2012-12-17 2012-12-13 0.690 21,412,000 -100,000 0.74% 14,774,280
2012-12-14 2012-12-12 0.730 21,512,000 +140,000 0.74% 15,703,760
2012-12-13 2012-12-11 0.670 21,372,000 -852,000 0.73% 14,319,240
2012-12-12 2012-12-10 0.680 22,224,000 +402,000 0.76% 15,112,320
2012-12-11 2012-12-07 0.660 21,822,000 -74,000 0.75% 14,402,520
2012-12-10 2012-12-06 0.650 21,896,000 -750,000 0.75% 14,232,400
2012-12-07 2012-12-05 0.660 22,646,000 +1,924,000 0.78% 14,946,360
2012-11-20 2012-11-16 0.660 20,722,000 +2,000 0.71% 13,676,520
2012-11-12 2012-11-08 0.710 20,720,000 +16,000 0.71% 14,711,200
2012-11-08 2012-11-06 0.750 20,704,000 -16,000 0.71% 15,528,000
2012-11-07 2012-11-05 0.710 20,720,000 -70,000 0.71% 14,711,200
2012-11-06 2012-11-02 0.720 20,790,000 -294,000 0.71% 14,968,800
2012-10-29 2012-10-25 0.740 21,084,000 -1,120,000 0.72% 15,602,160
2012-10-26 2012-10-24 0.710 22,204,000 -500,000 0.76% 15,764,840
2012-10-25 2012-10-22 0.700 22,704,000 -1,310,000 0.78% 15,892,800
2012-10-24 2012-10-19 0.660 24,014,000 +436,000 0.82% 15,849,240
2012-10-22 2012-10-18 0.660 23,578,000 +964,000 0.81% 15,561,480
2012-10-19 2012-10-17 0.660 22,614,000 +2,954,000 0.78% 14,925,240
2012-10-18 2012-10-16 0.600 19,660,000 -100,000 0.68% 11,796,000
2012-10-10 2012-10-08 0.590 19,760,000 -3,000,000 0.68% 11,658,400
2012-10-08 2012-10-04 0.590 22,760,000 -400,000 0.78% 13,428,400
2012-10-04 2012-09-28 0.610 23,160,000 -30,000 0.80% 14,127,600
2012-10-03 2012-09-27 0.610 23,190,000 -100,000 0.80% 14,145,900
2012-09-25 2012-09-21 0.590 23,290,000 -2,000,000 0.80% 13,741,100
2012-09-18 2012-09-14 0.640 25,290,000 -800,000 0.87% 16,185,600
2012-09-13 2012-09-11 0.610 26,090,000 -1,000,000 0.90% 15,914,900
2012-09-12 2012-09-10 0.620 27,090,000 -1,000,000 0.93% 16,795,800
2012-09-11 2012-09-07 0.610 28,090,000 -1,936,000 0.96% 17,134,900
2012-09-10 2012-09-06 0.580 30,026,000 +100,000 1.03% 17,415,080
2012-09-06 2012-09-04 0.570 29,926,000 -20,000 1.03% 17,057,820
2012-09-04 2012-08-31 0.590 29,946,000 -2,224,000 1.03% 17,668,140
2012-09-03 2012-08-30 0.590 32,170,000 -20,000 1.11% 18,980,300
2012-08-31 2012-08-29 0.600 32,190,000 -100,000 1.11% 19,314,000
2012-08-30 2012-08-28 0.630 32,290,000 +20,000 1.11% 20,342,700
2012-08-29 2012-08-27 0.650 32,270,000 -276,000 1.11% 20,975,500
2012-08-28 2012-08-24 0.640 32,546,000 +514,000 1.12% 20,829,440
2012-08-27 2012-08-23 0.620 32,032,000 -30,000 1.10% 19,859,840
2012-08-24 2012-08-22 0.600 32,062,000 +270,000 1.10% 19,237,200
2012-08-23 2012-08-21 0.600 31,792,000 +20,000 1.09% 19,075,200
2012-08-21 2012-08-17 0.540 31,772,000 -10,000 1.09% 17,156,880
2012-08-17 2012-08-15 0.540 31,782,000 +18,000 1.09% 17,162,280
2012-08-14 2012-08-10 0.590 31,764,000 +100,000 1.09% 18,740,760
2012-08-13 2012-08-09 0.590 31,664,000 +1,020,000 1.09% 18,681,760
2012-08-09 2012-08-07 0.620 30,644,000 -140,000 1.05% 18,999,280
2012-08-08 2012-08-06 0.600 30,784,000 +140,000 1.06% 18,470,400
2012-08-07 2012-08-03 0.550 30,644,000 +30,000 1.05% 16,854,200
2012-08-06 2012-08-02 0.560 30,614,000 -132,000 1.05% 17,143,840
2012-08-03 2012-08-01 0.520 30,746,000 -18,000 1.06% 15,987,920
2012-08-02 2012-07-31 0.530 30,764,000 +80,000 1.06% 16,304,920
2012-08-01 2012-07-30 0.450 30,684,000 -12,000 1.05% 13,807,800
2012-07-30 2012-07-26 0.445 30,696,000 +1,510,000 1.05% 13,659,720
2012-07-27 2012-07-25 0.495 29,186,000 +782,000 1.00% 14,447,070
2012-07-26 2012-07-24 0.510 28,404,000 +128,000 0.98% 14,486,040
2012-07-25 2012-07-23 0.520 28,276,000 +130,000 0.97% 14,703,520
2012-07-24 2012-07-20 0.550 28,146,000 +700,000 0.97% 15,480,300
2012-07-23 2012-07-19 0.560 27,446,000 +1,000,000 0.94% 15,369,760
2012-07-19 2012-07-17 0.580 26,446,000 +16,000 0.91% 15,338,680
2012-07-18 2012-07-16 0.590 26,430,000 +30,000 0.91% 15,593,700
2012-07-17 2012-07-13 0.620 26,400,000 -20,000 0.91% 16,368,000
2012-07-13 2012-07-11 0.630 26,420,000 +400,000 0.91% 16,644,600
2012-07-11 2012-07-09 0.630 26,020,000 +400,000 0.89% 16,392,600
2012-07-10 2012-07-06 0.620 25,620,000 +40,000 0.88% 15,884,400
2012-07-05 2012-07-03 0.610 25,580,000 -100,000 0.88% 15,603,800
2012-07-04 2012-06-29 0.600 25,680,000 +500,000 0.88% 15,408,000
2012-07-03 2012-06-28 0.610 25,180,000 +300,000 0.87% 15,359,800
2012-06-28 2012-06-26 0.620 24,880,000 -68,000 0.86% 15,425,600
2012-06-26 2012-06-22 0.630 24,948,000 -32,000 0.86% 15,717,240
2012-06-25 2012-06-21 0.660 24,980,000 +60,000 0.86% 16,486,800
2012-06-22 2012-06-20 0.670 24,920,000 +500,000 0.86% 16,696,400
2012-06-21 2012-06-19 0.650 24,420,000 -154,000 0.84% 15,873,000
2012-06-20 2012-06-18 0.660 24,574,000 -86,000 0.84% 16,218,840
2012-06-19 2012-06-15 0.670 24,660,000 +1,090,000 0.85% 16,522,200
2012-06-18 2012-06-14 0.630 23,570,000 -160,000 0.81% 14,849,100
2012-06-15 2012-06-13 0.630 23,730,000 +34,000 0.82% 14,949,900
2012-06-14 2012-06-12 0.660 23,696,000 +1,716,000 0.81% 15,639,360
2012-06-12 2012-06-08 0.620 21,980,000 -148,000 0.76% 13,627,600
2012-06-11 2012-06-07 0.640 22,128,000 -144,000 0.76% 14,161,920
2012-06-08 2012-06-06 0.650 22,272,000 +12,000 0.77% 14,476,800
2012-06-06 2012-06-04 0.650 22,260,000 -80,000 0.77% 14,469,000
2012-06-05 2012-06-01 0.690 22,340,000 -100,000 0.77% 15,414,600
2012-06-04 2012-05-31 0.700 22,440,000 +140,000 0.77% 15,708,000
2012-06-01 2012-05-30 0.700 22,300,000 +40,000 0.77% 15,610,000
2012-05-31 2012-05-29 0.720 22,260,000 -118,000 0.77% 16,027,200
2012-05-30 2012-05-28 0.700 22,378,000 -52,000 0.77% 15,664,600
2012-05-29 2012-05-25 0.700 22,430,000 +152,000 0.77% 15,701,000
2012-05-28 2012-05-24 0.710 22,278,000 -246,000 0.77% 15,817,380
2012-05-25 2012-05-23 0.690 22,524,000 +154,000 0.77% 15,541,560
2012-05-24 2012-05-22 0.720 22,370,000 +322,000 0.77% 16,106,400
2012-05-22 2012-05-18 0.710 22,048,000 +80,000 0.76% 15,654,080
2012-05-21 2012-05-17 0.720 21,968,000 +60,000 0.76% 15,816,960
2012-05-18 2012-05-16 0.710 21,908,000 -288,000 0.75% 15,554,680
2012-05-17 2012-05-15 0.750 22,196,000 +36,000 0.76% 16,647,000
2012-05-16 2012-05-14 0.740 22,160,000 +102,000 0.76% 16,398,400
2012-05-15 2012-05-11 0.780 22,058,000 -50,000 0.76% 17,205,240
2012-05-14 2012-05-10 0.830 22,108,000 -10,000 0.76% 18,349,640
2012-05-11 2012-05-09 0.850 22,118,000 -70,000 0.76% 18,800,300
2012-05-10 2012-05-08 0.850 22,188,000 -150,000 0.76% 18,859,800
2012-05-09 2012-05-07 0.820 22,338,000 +130,000 0.77% 18,317,160
2012-05-08 2012-05-04 0.860 22,208,000 +8,000 0.76% 19,098,880
2012-05-07 2012-05-03 0.870 22,200,000 -88,000 0.76% 19,314,000
2012-05-04 2012-05-02 0.900 22,288,000 +216,000 0.77% 20,059,200
2012-05-03 2012-04-30 0.740 22,072,000 +20,000 0.76% 16,333,280
2012-05-02 2012-04-27 0.750 22,052,000 +30,000 0.76% 16,539,000
2012-04-30 2012-04-26 0.760 22,022,000 -196,000 0.76% 16,736,720
2012-04-27 2012-04-25 0.750 22,218,000 +714,000 0.76% 16,663,500
2012-04-25 2012-04-23 0.670 21,504,000 +1,494,000 0.74% 14,407,680
2012-04-24 2012-04-20 0.710 20,010,000 +714,000 0.69% 14,207,100
2012-04-23 2012-04-19 0.740 19,296,000 +1,234,000 0.66% 14,279,040
2012-04-20 2012-04-18 0.760 18,062,000 -122,000 0.62% 13,727,120
2012-04-19 2012-04-17 0.750 18,184,000 +150,000 0.63% 13,638,000
2012-04-17 2012-04-13 0.830 18,034,000 +214,000 0.62% 14,968,220
2012-04-16 2012-04-12 0.840 17,820,000 +584,000 0.61% 14,968,800
2012-04-13 2012-04-11 0.820 17,236,000 +324,000 0.59% 14,133,520
2012-04-12 2012-04-10 0.850 16,912,000 +1,300,000 0.58% 14,375,200
2012-04-11 2012-04-05 0.840 15,612,000 +4,000 0.54% 13,114,080
2012-04-10 2012-04-03 0.850 15,608,000 -40,000 0.54% 13,266,800
2012-04-05 2012-04-02 0.810 15,648,000 -330,000 0.54% 12,674,880
2012-04-03 2012-03-30 0.890 15,978,000 +134,000 0.55% 14,220,420
2012-04-02 2012-03-29 0.900 15,844,000 +234,000 0.54% 14,259,600
2012-03-30 2012-03-28 0.900 15,610,000 +800,000 0.54% 14,049,000
2012-03-29 2012-03-27 1.010 14,810,000 -66,000 0.51% 14,958,100
2012-03-28 2012-03-26 1.050 14,876,000 +500,000 0.51% 15,619,800
2012-03-27 2012-03-23 1.030 14,376,000 -852,000 0.49% 14,807,280
2012-03-26 2012-03-22 1.040 15,228,000 +2,612,000 0.52% 15,837,120
2012-03-23 2012-03-21 1.030 12,616,000 +396,000 0.43% 12,994,480
2012-03-22 2012-03-20 1.060 12,220,000 +1,958,000 0.42% 12,953,200
2012-03-21 2012-03-19 1.210 10,262,000 +520,000 0.35% 12,417,020
2012-03-20 2012-03-16 1.380 9,742,000 -1,070,000 0.33% 13,443,960
2012-03-19 2012-03-15 1.420 10,812,000 -676,000 0.37% 15,353,040
2012-03-16 2012-03-14 1.430 11,488,000 -918,000 0.39% 16,427,840
2012-03-15 2012-03-13 1.500 12,406,000 +1,218,000 0.43% 18,609,000
2012-03-14 2012-03-12 1.440 11,188,000 +186,000 0.38% 16,110,720
2012-03-13 2012-03-09 1.430 11,002,000 -192,000 0.38% 15,732,860
2012-03-12 2012-03-08 1.440 11,194,000 +1,836,000 0.38% 16,119,360
2012-03-09 2012-03-07 1.320 9,358,000 +572,000 0.32% 12,352,560
2012-03-08 2012-03-06 1.340 8,786,000 -560,000 0.30% 11,773,240
2012-03-07 2012-03-05 1.420 9,346,000 +742,000 0.32% 13,271,320
2012-03-06 2012-03-02 1.510 8,604,000 -432,000 0.30% 12,992,040
2012-03-05 2012-03-01 1.250 9,036,000 +360,000 0.31% 11,295,000
2012-03-02 2012-02-29 1.180 8,676,000 +46,000 0.30% 10,237,680
2012-03-01 2012-02-28 1.150 8,630,000 +16,000 0.30% 9,924,500
2012-02-29 2012-02-27 1.140 8,614,000 +230,000 0.30% 9,819,960
2012-02-28 2012-02-24 1.170 8,384,000 -598,000 0.29% 9,809,280
2012-02-27 2012-02-23 1.040 8,982,000 +100,000 0.31% 9,341,280
2012-02-22 2012-02-20 1.040 8,882,000 -22,000 0.31% 9,237,280
2012-02-21 2012-02-17 1.040 8,904,000 -20,000 0.31% 9,260,160
2012-02-17 2012-02-15 1.080 8,924,000 +20,000 0.31% 9,637,920
2012-02-15 2012-02-13 1.100 8,904,000 -8,000 0.31% 9,794,400
2012-02-14 2012-02-10 1.060 8,912,000 -84,000 0.31% 9,446,720
2012-02-13 2012-02-09 1.090 8,996,000 +60,000 0.31% 9,805,640
2012-02-10 2012-02-08 1.050 8,936,000 +14,000 0.31% 9,382,800
2012-02-09 2012-02-07 1.000 8,922,000 +114,000 0.31% 8,922,000
2012-02-08 2012-02-06 1.010 8,808,000 +66,000 0.30% 8,896,080
2012-02-07 2012-02-03 0.990 8,742,000 -4,000 0.30% 8,654,580
2012-02-06 2012-02-02 0.990 8,746,000 -50,000 0.30% 8,658,540
2012-02-03 2012-02-01 0.960 8,796,000 -74,000 0.30% 8,444,160
2012-02-02 2012-01-31 0.940 8,870,000 -12,000 0.30% 8,337,800
2012-02-01 2012-01-30 0.940 8,882,000 +22,000 0.31% 8,349,080
2012-01-31 2012-01-27 1.000 8,860,000 +70,000 0.30% 8,860,000
2012-01-30 2012-01-26 0.990 8,790,000 -140,000 0.30% 8,702,100
2012-01-27 2012-01-20 1.120 8,930,000 -28,000 0.31% 10,001,600
2012-01-26 2012-01-19 1.090 8,958,000 +130,000 0.31% 9,764,220
2012-01-20 2012-01-18 1.090 8,828,000 -50,000 0.30% 9,622,520
2012-01-18 2012-01-16 1.050 8,878,000 -70,000 0.31% 9,321,900
2012-01-13 2012-01-11 1.130 8,948,000 -666,000 0.31% 10,111,240
2012-01-12 2012-01-10 1.100 9,614,000 +924,000 0.33% 10,575,400
2012-01-11 2012-01-09 1.060 8,690,000 -500,000 0.30% 9,211,400
2012-01-09 2012-01-05 1.080 9,190,000 -258,000 0.32% 9,925,200
2012-01-06 2012-01-04 1.080 9,448,000 +600,000 0.32% 10,203,840
2012-01-05 2012-01-03 1.050 8,848,000 -30,000 0.30% 9,290,400
2011-12-29 2011-12-23 0.990 8,878,000 +50,000 0.31% 8,789,220
2011-12-23 2011-12-21 0.960 8,828,000 -20,000 0.30% 8,474,880
2011-12-22 2011-12-20 0.940 8,848,000 -50,000 0.30% 8,317,120
2011-12-19 2011-12-15 0.960 8,898,000 -250,000 0.31% 8,542,080
2011-12-16 2011-12-14 0.990 9,148,000 -1,318,000 0.31% 9,056,520
2011-12-15 2011-12-13 1.020 10,466,000 +68,000 0.36% 10,675,320
2011-12-14 2011-12-12 1.070 10,398,000 -60,000 0.36% 11,125,860
2011-12-13 2011-12-09 1.070 10,458,000 +60,000 0.36% 11,190,060
2011-12-12 2011-12-08 1.100 10,398,000 -250,000 0.36% 11,437,800
2011-12-09 2011-12-07 1.140 10,648,000 +400,000 0.37% 12,138,720
2011-12-07 2011-12-05 1.080 10,248,000 -100,000 0.35% 11,067,840
2011-12-06 2011-12-02 1.110 10,348,000 +50,000 0.36% 11,486,280
2011-12-05 2011-12-01 1.150 10,298,000 -200,000 0.35% 11,842,700
2011-12-02 2011-11-30 1.090 10,498,000 -70,000 0.36% 11,442,820
2011-12-01 2011-11-29 1.120 10,568,000 +80,000 0.36% 11,836,160
2011-11-30 2011-11-28 1.130 10,488,000 -366,000 0.36% 11,851,440
2011-11-29 2011-11-25 1.070 10,854,000 -66,000 0.37% 11,613,780
2011-11-28 2011-11-24 1.080 10,920,000 +560,000 0.38% 11,793,600
2011-11-25 2011-11-23 1.110 10,360,000 -214,000 0.36% 11,499,600
2011-11-24 2011-11-22 1.140 10,574,000 -792,000 0.36% 12,054,360
2011-11-23 2011-11-21 1.190 11,366,000 +720,000 0.39% 13,525,540
2011-11-22 2011-11-18 1.250 10,646,000 -846,000 0.37% 13,307,500
2011-11-21 2011-11-17 1.280 11,492,000 +936,000 0.39% 14,709,760
2011-11-18 2011-11-16 1.220 10,556,000 +166,000 0.36% 12,878,320
2011-11-17 2011-11-15 1.240 10,390,000 +772,000 0.36% 12,883,600
2011-11-16 2011-11-14 1.140 9,618,000 -8,000 0.33% 10,964,520
2011-11-15 2011-11-11 1.160 9,626,000 -346,000 0.33% 11,166,160
2011-11-14 2011-11-10 1.060 9,972,000 +670,000 0.34% 10,570,320
2011-11-11 2011-11-09 1.090 9,302,000 +476,000 0.32% 10,139,180
2011-11-10 2011-11-08 1.050 8,826,000 +806,000 0.30% 9,267,300
2011-11-09 2011-11-07 0.940 8,020,000 +454,000 0.28% 7,538,800
2011-11-08 2011-11-04 0.900 7,566,000 +154,000 0.26% 6,809,400
2011-11-07 2011-11-03 0.860 7,412,000 +140,000 0.25% 6,374,320
2011-11-01 2011-10-28 0.900 7,272,000 +290,000 0.25% 6,544,800
2011-10-31 2011-10-27 0.910 6,982,000 +170,000 0.24% 6,353,620
2011-10-26 2011-10-24 0.890 6,812,000 -82,000 0.23% 6,062,680
2011-10-25 2011-10-21 0.830 6,894,000 -30,000 0.24% 5,722,020
2011-10-24 2011-10-20 0.820 6,924,000 -30,000 0.24% 5,677,680
2011-10-21 2011-10-19 0.840 6,954,000 +30,000 0.24% 5,841,360
2011-10-20 2011-10-18 0.810 6,924,000 +20,000 0.24% 5,608,440
2011-10-19 2011-10-17 0.890 6,904,000 -48,000 0.24% 6,144,560
2011-10-18 2011-10-14 0.910 6,952,000 -86,000 0.24% 6,326,320
2011-10-17 2011-10-13 0.890 7,038,000 +60,000 0.24% 6,263,820
2011-10-14 2011-10-12 0.880 6,978,000 +30,000 0.24% 6,140,640
2011-10-11 2011-10-07 0.750 6,948,000 -8,000 0.24% 5,211,000
2011-10-10 2011-10-06 0.720 6,956,000 -20,000 0.24% 5,008,320
2011-10-07 2011-10-04 0.700 6,976,000 -66,000 0.24% 4,883,200
2011-10-06 2011-10-03 0.690 7,042,000 +690,000 0.24% 4,858,980
2011-10-03 2011-09-28 0.680 6,352,000 +250,000 0.22% 4,319,360
2011-09-30 2011-09-27 0.670 6,102,000 +294,000 0.21% 4,088,340
2011-09-28 2011-09-26 0.610 5,808,000 -124,000 0.20% 3,542,880
2011-09-27 2011-09-23 0.620 5,932,000 +492,000 0.20% 3,677,840
2011-09-26 2011-09-22 0.620 5,440,000 +124,000 0.19% 3,372,800
2011-09-23 2011-09-21 0.670 5,316,000 +990,000 0.18% 3,561,720
2011-09-22 2011-09-20 0.680 4,326,000 +546,000 0.15% 2,941,680
2011-09-21 2011-09-19 0.720 3,780,000 +80,000 0.13% 2,721,600
2011-09-20 2011-09-16 0.740 3,700,000 +592,000 0.13% 2,738,000
2011-09-19 2011-09-15 0.770 3,108,000 -20,000 0.11% 2,393,160
2011-09-16 2011-09-14 0.800 3,128,000 +300,000 0.11% 2,502,400
2011-09-15 2011-09-12 0.820 2,828,000 -10,000 0.10% 2,318,960
2011-09-14 2011-09-09 0.880 2,838,000 +10,000 0.10% 2,497,440
2011-09-12 2011-09-08 0.900 2,828,000 -40,000 0.10% 2,545,200
2011-09-09 2011-09-07 0.930 2,868,000 +140,000 0.10% 2,667,240
2011-09-08 2011-09-06 0.890 2,728,000 +26,000 0.09% 2,427,920
2011-09-07 2011-09-05 0.900 2,702,000 +784,000 0.09% 2,431,800
2011-09-06 2011-09-02 0.930 1,918,000 -254,000 0.07% 1,783,740
2011-09-05 2011-09-01 0.940 2,172,000 +274,000 0.07% 2,041,680
2011-09-01 2011-08-30 0.890 1,898,000 -12,000 0.07% 1,689,220
2011-08-31 2011-08-29 0.880 1,910,000 -160,000 0.07% 1,680,800
2011-08-30 2011-08-26 0.990 2,070,000 +70,000 0.07% 2,049,300
2011-08-29 2011-08-25 0.980 2,000,000 -36,000 0.07% 1,960,000
2011-08-26 2011-08-24 0.890 2,036,000 +26,000 0.07% 1,812,040
2011-08-25 2011-08-23 0.880 2,010,000 +6,000 0.07% 1,768,800
2011-08-24 2011-08-22 0.890 2,004,000 +6,000 0.07% 1,783,560
2011-08-23 2011-08-19 0.940 1,998,000 +10,000 0.07% 1,878,120
2011-08-22 2011-08-18 1.010 1,988,000 +6,000 0.07% 2,007,880
2011-08-19 2011-08-17 1.020 1,982,000 -28,000 0.07% 2,021,640
2011-08-18 2011-08-16 1.010 2,010,000 -66,000 0.07% 2,030,100
2011-08-17 2011-08-15 1.020 2,076,000 +118,000 0.07% 2,117,520
2011-08-16 2011-08-12 1.000 1,958,000 -200,000 0.07% 1,958,000
2011-08-11 2011-08-09 1.030 2,158,000 +74,000 0.07% 2,222,740
2011-08-10 2011-08-08 1.060 2,084,000 -142,000 0.07% 2,209,040
2011-08-09 2011-08-05 1.100 2,226,000 +36,000 0.08% 2,448,600
2011-08-08 2011-08-04 1.110 2,190,000 +138,000 0.08% 2,430,900
2011-08-05 2011-08-03 1.210 2,052,000 +40,000 0.07% 2,482,920
2011-08-04 2011-08-02 1.250 2,012,000 +24,000 0.07% 2,515,000
2011-08-03 2011-08-01 1.290 1,988,000 -56,000 0.07% 2,564,520
2011-08-02 2011-07-29 1.280 2,044,000 -100,000 0.07% 2,616,320
2011-08-01 2011-07-28 1.310 2,144,000 -50,000 0.07% 2,808,640
2011-07-29 2011-07-27 1.280 2,194,000 -58,000 0.08% 2,808,320
2011-07-28 2011-07-26 1.310 2,252,000 +110,000 0.08% 2,950,120
2011-07-27 2011-07-25 1.210 2,142,000 -10,000 0.07% 2,591,820
2011-07-26 2011-07-22 1.190 2,152,000 +2,000 0.07% 2,560,880
2011-07-25 2011-07-21 1.170 2,150,000 -10,000 0.07% 2,515,500
2011-07-22 2011-07-20 1.190 2,160,000 +50,000 0.07% 2,570,400
2011-07-21 2011-07-19 1.210 2,110,000 +24,000 0.07% 2,553,100
2011-07-20 2011-07-18 1.260 2,086,000 +2,000 0.07% 2,628,360
2011-07-19 2011-07-15 1.270 2,084,000 -28,000 0.07% 2,646,680
2011-07-18 2011-07-14 1.320 2,112,000 -10,000 0.07% 2,787,840
2011-07-15 2011-07-13 1.330 2,122,000 -24,000 0.07% 2,822,260
2011-07-14 2011-07-12 1.280 2,146,000 +24,000 0.07% 2,746,880
2011-07-13 2011-07-11 1.320 2,122,000 +22,000 0.07% 2,801,040
2011-07-12 2011-07-08 1.430 2,100,000 +54,000 0.07% 3,003,000
2011-07-11 2011-07-07 1.500 2,046,000 -10,000 0.07% 3,069,000
2011-07-08 2011-07-06 1.520 2,056,000 +24,000 0.07% 3,125,120
2011-07-07 2011-07-05 1.550 2,032,000 -52,000 0.07% 3,149,600
2011-07-06 2011-07-04 1.570 2,084,000 +6,000 0.07% 3,271,880
2011-07-05 2011-06-30 1.510 2,078,000 +70,000 0.07% 3,137,780
2011-07-04 2011-06-29 1.470 2,008,000 +2,000 0.07% 2,951,760
2011-06-30 2011-06-28 1.490 2,006,000 +10,000 0.07% 2,988,940
2011-06-29 2011-06-27 1.480 1,996,000 +10,000 0.07% 2,954,080
2011-06-28 2011-06-24 1.590 1,986,000 +74,000 0.07% 3,157,740
2011-06-24 2011-06-22 1.640 1,912,000 -50,000 0.07% 3,135,680
2011-06-23 2011-06-21 1.640 1,962,000 -102,000 0.07% 3,217,680
2011-06-20 2011-06-16 1.470 2,064,000 +102,000 0.07% 3,034,080
2011-06-17 2011-06-15 1.520 1,962,000 +22,000 0.07% 2,982,240
2011-06-16 2011-06-14 1.580 1,940,000 -20,000 0.07% 3,065,200
2011-06-15 2011-06-13 1.610 1,960,000 -6,000 0.07% 3,155,600
2011-06-14 2011-06-10 1.650 1,966,000 +10,000 0.07% 3,243,900
2011-06-13 2011-06-09 1.680 1,956,000 +136,000 0.07% 3,286,080
2011-06-10 2011-06-08 1.750 1,820,000 -24,000 0.06% 3,185,000
2011-06-09 2011-06-07 1.840 1,844,000 +60,000 0.06% 3,392,960
2011-06-08 2011-06-03 1.920 1,784,000 -40,000 0.06% 3,425,280
2011-06-07 2011-06-02 1.850 1,824,000 +10,000 0.06% 3,374,400
2011-06-02 2011-05-31 1.920 1,814,000 -24,000 0.06% 3,482,880
2011-06-01 2011-05-30 1.710 1,838,000 +102,000 0.06% 3,142,980
2011-05-31 2011-05-27 1.720 1,736,000 +10,000 0.06% 2,985,920
2011-05-27 2011-05-25 1.750 1,726,000 -30,000 0.06% 3,020,500
2011-05-26 2011-05-24 1.780 1,756,000 +94,000 0.06% 3,125,680
2011-05-25 2011-05-23 1.780 1,662,000 +2,000 0.06% 2,958,360
2011-05-23 2011-05-19 1.890 1,660,000 -90,000 0.06% 3,137,400
2011-05-20 2011-05-18 1.890 1,750,000 +20,000 0.06% 3,307,500
2011-05-19 2011-05-17 1.850 1,730,000 +60,000 0.06% 3,200,500
2011-05-18 2011-05-16 1.900 1,670,000 +24,000 0.06% 3,173,000
2011-05-17 2011-05-13 1.970 1,646,000 -18,000 0.06% 3,242,620
2011-05-13 2011-05-11 2.010 1,664,000 +58,000 0.06% 3,344,640
2011-05-12 2011-05-09 2.100 1,606,000 +26,000 0.06% 3,372,600
2011-05-11 2011-05-06 2.050 1,580,000 -46,000 0.05% 3,239,000
2011-05-09 2011-05-05 2.100 1,626,000 +100,000 0.06% 3,414,600
2011-05-06 2011-05-04 2.140 1,526,000 +36,000 0.05% 3,265,640
2011-05-05 2011-05-03 2.140 1,490,000 +20,000 0.05% 3,188,600
2011-05-03 2011-04-28 2.200 1,470,000 +10,000 0.05% 3,234,000
2011-04-27 2011-04-21 2.250 1,460,000 -18,000 0.05% 3,285,000
2011-04-26 2011-04-20 2.280 1,478,000 -20,000 0.05% 3,369,840
2011-04-19 2011-04-15 2.220 1,498,000 -14,000 0.05% 3,325,560
2011-04-18 2011-04-14 2.230 1,512,000 -90,000 0.05% 3,371,760
2011-04-15 2011-04-13 2.210 1,602,000 +86,000 0.06% 3,540,420
2011-04-14 2011-04-12 2.180 1,516,000 -142,000 0.05% 3,304,880
2011-04-13 2011-04-11 2.230 1,658,000 -24,000 0.06% 3,697,340
2011-04-12 2011-04-08 2.260 1,682,000 -20,000 0.06% 3,801,320
2011-04-11 2011-04-07 2.300 1,702,000 +4,000 0.06% 3,914,600
2011-04-06 2011-04-01 2.340 1,698,000 +98,000 0.06% 3,973,320
2011-04-04 2011-03-31 2.310 1,600,000 +100,000 0.06% 3,696,000
2011-04-01 2011-03-30 2.290 1,500,000 +70,000 0.05% 3,435,000
2011-03-31 2011-03-29 2.340 1,430,000 -418,000 0.05% 3,346,200
2011-03-30 2011-03-28 2.390 1,848,000 +326,000 0.06% 4,416,720
2011-03-29 2011-03-25 2.400 1,522,000 +50,000 0.05% 3,652,800
2011-03-28 2011-03-24 2.360 1,472,000 +150,000 0.05% 3,473,920
2011-03-25 2011-03-23 2.350 1,322,000 -82,000 0.05% 3,106,700
2011-03-24 2011-03-22 2.310 1,404,000 -4,000 0.05% 3,243,240
2011-03-23 2011-03-21 2.280 1,408,000 +14,000 0.05% 3,210,240
2011-03-22 2011-03-18 2.310 1,394,000 +30,000 0.05% 3,220,140
2011-03-21 2011-03-17 2.330 1,364,000 -14,000 0.05% 3,178,120
2011-03-18 2011-03-16 2.310 1,378,000 -28,000 0.05% 3,183,180
2011-03-17 2011-03-15 2.360 1,406,000 -20,000 0.05% 3,318,160
2011-03-16 2011-03-14 2.230 1,426,000 +16,000 0.05% 3,179,980
2011-03-15 2011-03-11 2.230 1,410,000 +88,000 0.05% 3,144,300
2011-03-14 2011-03-10 2.150 1,322,000 -10,000 0.05% 2,842,300
2011-03-11 2011-03-09 2.140 1,332,000 -22,000 0.05% 2,850,480
2011-03-10 2011-03-08 2.090 1,354,000 -18,000 0.05% 2,829,860
2011-03-08 2011-03-04 2.210 1,372,000 -38,000 0.05% 3,032,120
2011-03-07 2011-03-03 2.120 1,410,000 -14,000 0.05% 2,989,200
2011-03-04 2011-03-02 2.100 1,424,000 +28,000 0.05% 2,990,400
2011-03-03 2011-03-01 2.140 1,396,000 -32,000 0.05% 2,987,440
2011-03-02 2011-02-28 2.100 1,428,000 -30,000 0.05% 2,998,800
2011-03-01 2011-02-25 2.100 1,458,000 +22,000 0.05% 3,061,800
2011-02-25 2011-02-23 2.060 1,436,000 -20,000 0.05% 2,958,160
2011-02-24 2011-02-22 2.060 1,456,000 +14,000 0.05% 2,999,360
2011-02-23 2011-02-21 2.050 1,442,000 -96,000 0.05% 2,956,100
2011-02-22 2011-02-18 2.080 1,538,000 +106,000 0.05% 3,199,040
2011-02-21 2011-02-17 2.000 1,432,000 +20,000 0.05% 2,864,000
2011-02-18 2011-02-16 2.100 1,412,000 +22,000 0.05% 2,965,200
2011-02-17 2011-02-15 2.150 1,390,000 -2,000 0.05% 2,988,500
2011-02-16 2011-02-14 2.180 1,392,000 +2,000 0.05% 3,034,560
2011-02-15 2011-02-11 2.150 1,390,000 -20,000 0.05% 2,988,500
2011-02-14 2011-02-10 2.190 1,410,000 +24,000 0.05% 3,087,900
2011-02-10 2011-02-08 2.250 1,386,000 -130,000 0.05% 3,118,500
2011-02-08 2011-02-02 2.260 1,516,000 -80,000 0.05% 3,426,160
2011-02-07 2011-01-31 2.210 1,596,000 -40,000 0.05% 3,527,160
2011-02-01 2011-01-28 2.240 1,636,000 +90,000 0.06% 3,664,640
2011-01-31 2011-01-27 2.130 1,546,000 +100,000 0.05% 3,292,980
2011-01-28 2011-01-26 2.290 1,446,000 -56,000 0.05% 3,311,340
2011-01-27 2011-01-25 2.350 1,502,000 -206,000 0.05% 3,529,700
2011-01-26 2011-01-24 2.500 1,708,000 -236,000 0.06% 4,270,000
2011-01-25 2011-01-21 2.680 1,944,000 -190,000 0.07% 5,209,920
2011-01-24 2011-01-20 2.680 2,134,000 -36,000 0.07% 5,719,120
2011-01-21 2011-01-19 2.740 2,170,000 +162,000 0.07% 5,945,800
2011-01-20 2011-01-18 2.420 2,008,000 +32,000 0.07% 4,859,360
2011-01-19 2011-01-17 2.460 1,976,000 +100,000 0.07% 4,860,960
2011-01-18 2011-01-14 2.640 1,876,000 +48,000 0.06% 4,952,640
2011-01-14 2011-01-12 2.620 1,828,000 +22,000 0.06% 4,789,360
2011-01-13 2011-01-11 2.620 1,806,000 -128,000 0.06% 4,731,720
2011-01-12 2011-01-10 2.690 1,934,000 +124,000 0.07% 5,202,460
2011-01-11 2011-01-07 2.660 1,810,000 +50,000 0.06% 4,814,600
2011-01-10 2011-01-06 2.750 1,760,000 +262,000 0.06% 4,840,000
2011-01-07 2011-01-05 2.820 1,498,000 +20,000 0.05% 4,224,360
2011-01-06 2011-01-04 2.860 1,478,000 +2,000 0.05% 4,227,080
2011-01-04 2010-12-31 2.840 1,476,000 +12,000 0.05% 4,191,840
2011-01-03 2010-12-29 2.840 1,464,000 +2,000 0.05% 4,157,760
2010-12-30 2010-12-28 2.820 1,462,000 -18,000 0.05% 4,122,840
2010-12-29 2010-12-24 2.810 1,480,000 +10,000 0.05% 4,158,800
2010-12-28 2010-12-22 2.840 1,470,000 +6,000 0.05% 4,174,800
2010-12-23 2010-12-21 2.870 1,464,000 +2,000 0.05% 4,201,680
2010-12-22 2010-12-20 2.830 1,462,000 +22,000 0.05% 4,137,460
2010-12-21 2010-12-17 2.900 1,440,000 -444,000 0.05% 4,176,000
2010-12-20 2010-12-16 3.000 1,884,000 +62,000 0.06% 5,652,000
2010-12-17 2010-12-15 3.080 1,822,000 +22,000 0.06% 5,611,760
2010-12-14 2010-12-10 3.100 1,800,000 -12,000 0.06% 5,580,000
2010-12-13 2010-12-09 3.110 1,812,000 +26,000 0.06% 5,635,320
2010-12-10 2010-12-08 3.100 1,786,000 +16,000 0.06% 5,536,600
2010-12-09 2010-12-07 3.140 1,770,000 -20,000 0.06% 5,557,800
2010-12-08 2010-12-06 3.060 1,790,000 +42,000 0.06% 5,477,400
2010-12-07 2010-12-03 3.100 1,748,000 -12,000 0.06% 5,418,800
2010-12-06 2010-12-02 3.080 1,760,000 +2,000 0.06% 5,420,800
2010-12-03 2010-12-01 3.120 1,758,000 -18,000 0.06% 5,484,960
2010-12-02 2010-11-30 3.150 1,776,000 +22,000 0.06% 5,594,400
2010-11-30 2010-11-26 3.070 1,754,000 +30,000 0.06% 5,384,780
2010-11-29 2010-11-25 3.070 1,724,000 -2,000 0.06% 5,292,680
2010-11-26 2010-11-24 3.060 1,726,000 +4,000 0.06% 5,281,560
2010-11-25 2010-11-23 3.150 1,722,000 +20,000 0.06% 5,424,300
2010-11-24 2010-11-22 3.350 1,702,000 -810,000 0.06% 5,701,700
2010-11-23 2010-11-19 3.380 2,512,000 -108,000 0.09% 8,490,560
2010-11-22 2010-11-18 3.360 2,620,000 -10,000 0.09% 8,803,200
2010-11-19 2010-11-17 3.270 2,630,000 +20,000 0.09% 8,600,100
2010-11-18 2010-11-16 3.360 2,610,000 +50,000 0.09% 8,769,600
2010-11-17 2010-11-15 3.420 2,560,000 +2,000 0.09% 8,755,200
2010-11-16 2010-11-12 3.480 2,558,000 +110,000 0.09% 8,901,840
2010-11-15 2010-11-11 3.600 2,448,000 +60,000 0.08% 8,812,800
2010-11-12 2010-11-10 3.660 2,388,000 -250,000 0.08% 8,740,080
2010-11-11 2010-11-09 3.690 2,638,000 -382,000 0.09% 9,734,220
2010-11-10 2010-11-08 3.730 3,020,000 +490,000 0.10% 11,264,600
2010-11-09 2010-11-05 3.600 2,530,000 -94,000 0.09% 9,108,000
2010-11-08 2010-11-04 3.610 2,624,000 +46,000 0.09% 9,472,640
2010-11-05 2010-11-03 3.660 2,578,000 +36,000 0.09% 9,435,480
2010-11-04 2010-11-02 3.610 2,542,000 +270,000 0.09% 9,176,620
2010-11-03 2010-11-01 3.630 2,272,000 +438,000 0.08% 8,247,360
2010-11-02 2010-10-29 3.260 1,834,000 -18,000 0.06% 5,978,840
2010-11-01 2010-10-28 3.170 1,852,000 -4,000 0.06% 5,870,840
2010-10-29 2010-10-27 3.240 1,856,000 -1,368,000 0.06% 6,013,440
2010-10-28 2010-10-26 3.340 3,224,000 +24,000 0.11% 10,768,160
2010-10-27 2010-10-25 3.400 3,200,000 +24,000 0.11% 10,880,000
2010-10-26 2010-10-22 3.520 3,176,000 -56,000 0.11% 11,179,520
2010-10-25 2010-10-21 3.550 3,232,000 -90,000 0.11% 11,473,600
2010-10-22 2010-10-20 3.610 3,322,000 -52,000 0.11% 11,992,420
2010-10-21 2010-10-19 3.660 3,374,000 +8,000 0.12% 12,348,840
2010-10-20 2010-10-18 3.600 3,366,000 +14,000 0.12% 12,117,600
2010-10-19 2010-10-15 3.680 3,352,000 -6,000 0.12% 12,335,360
2010-10-18 2010-10-14 3.690 3,358,000 -1,100,000 0.12% 12,391,020
2010-10-15 2010-10-13 3.800 4,458,000 +118,000 0.15% 16,940,400
2010-10-14 2010-10-12 3.850 4,340,000 +964,000 0.15% 16,709,000
2010-10-13 2010-10-11 3.490 3,376,000 +28,000 0.12% 11,782,240
2010-10-12 2010-10-08 3.420 3,348,000 +16,000 0.12% 11,450,160
2010-10-11 2010-10-07 3.410 3,332,000 +24,000 0.11% 11,362,120
2010-10-08 2010-10-06 3.450 3,308,000 -14,000 0.11% 11,412,600
2010-10-06 2010-10-04 3.510 3,322,000 +46,000 0.11% 11,660,220
2010-10-05 2010-09-30 3.440 3,276,000 -2,000 0.11% 11,269,440
2010-10-04 2010-09-29 3.430 3,278,000 -8,000 0.11% 11,243,540
2010-09-30 2010-09-28 3.420 3,286,000 -90,000 0.11% 11,238,120
2010-09-29 2010-09-27 3.340 3,376,000 -4,000 0.12% 11,275,840
2010-09-27 2010-09-22 3.430 3,380,000 +170,000 0.12% 11,593,400
2010-09-24 2010-09-21 3.470 3,210,000 +226,000 0.11% 11,138,700
2010-09-21 2010-09-17 3.560 2,984,000 -44,000 0.10% 10,623,040
2010-09-20 2010-09-16 3.390 3,028,000 -2,000 0.10% 10,264,920
2010-09-17 2010-09-15 3.540 3,030,000 -20,000 0.10% 10,726,200
2010-09-16 2010-09-14 3.620 3,050,000 +120,000 0.10% 11,041,000
2010-09-15 2010-09-13 3.620 2,930,000 +244,000 0.10% 10,606,600
2010-09-14 2010-09-10 3.570 2,686,000 -126,000 0.09% 9,589,020
2010-09-13 2010-09-09 3.850 2,812,000 -98,000 0.10% 10,826,200
2010-09-10 2010-09-08 3.820 2,910,000 +274,000 0.10% 11,117,445
2010-09-09 2010-09-07 3.831 2,636,000 +87,259 0.09% 10,097,290
2010-09-08 2010-09-06 3.649 2,548,741 -1,979 0.09% 9,299,361
2010-09-07 2010-09-03 3.548 2,550,720 -29,682 0.09% 9,048,782
2010-09-06 2010-09-02 3.446 2,580,402 -480,857 0.09% 8,893,280
2010-09-03 2010-09-01 3.578 3,061,259 -284,953 0.11% 10,952,759
2010-09-02 2010-08-31 3.598 3,346,212 +49,471 0.12% 12,039,921
2010-09-01 2010-08-30 3.457 3,296,741 -1,131,894 0.11% 11,395,441
2010-08-31 2010-08-27 3.224 4,428,635 +510,540 0.15% 14,278,440
2010-08-30 2010-08-26 3.153 3,918,095 +1,579,111 0.14% 12,355,199
2010-08-27 2010-08-25 3.457 2,338,984 +288,910 0.08% 8,084,880
2010-08-26 2010-08-24 3.740 2,050,074 +142,476 0.07% 7,666,400
2010-08-25 2010-08-23 4.144 1,907,598 +33,640 0.07% 7,904,800
2010-08-24 2010-08-20 4.356 1,873,958 +1,979 0.07% 8,163,141
2010-08-23 2010-08-19 4.255 1,871,979 +37,598 0.07% 7,965,321
2010-08-20 2010-08-18 4.194 1,834,381 +243,397 0.06% 7,694,100
2010-08-19 2010-08-17 4.275 1,590,984 -5,937 0.06% 6,801,839
2010-08-18 2010-08-16 4.346 1,596,921 +110,815 0.06% 6,940,202
2010-08-17 2010-08-13 4.417 1,486,106 +5,937 0.05% 6,563,741
2010-08-16 2010-08-12 4.498 1,480,169 -61,344 0.05% 6,657,199
2010-08-13 2010-08-11 4.548 1,541,513 -57,386 0.05% 7,010,999
2010-08-12 2010-08-10 4.477 1,598,899 +259,227 0.06% 7,158,878
2010-08-11 2010-08-09 4.487 1,339,672 +387,852 0.05% 6,011,760
2010-08-10 2010-08-06 4.316 951,820 +41,555 0.03% 4,107,740
2010-08-09 2010-08-05 4.407 910,265 +47,493 0.03% 4,011,202
2010-08-06 2010-08-04 4.639 862,772 +43,534 0.03% 4,002,478
2010-08-05 2010-08-03 4.821 819,238 +17,809 0.03% 3,949,560
2010-08-04 2010-08-02 4.821 801,429 -350,254 0.03% 3,863,702
2010-08-03 2010-07-30 4.791 1,151,683 -5,936 0.04% 5,517,362
2010-08-02 2010-07-29 4.841 1,157,619 -9,894 0.04% 5,604,300
2010-07-30 2010-07-28 4.851 1,167,513 -43,535 0.04% 5,663,999
2010-07-29 2010-07-27 4.781 1,211,048 +47,492 0.04% 5,789,522
2010-07-28 2010-07-26 4.872 1,163,556 -27,703 0.04% 5,668,322
2010-07-27 2010-07-23 4.892 1,191,259 -777,683 0.04% 5,827,359
2010-07-26 2010-07-22 4.942 1,968,942 +358,170 0.07% 9,731,101
2010-07-23 2010-07-21 4.851 1,610,772 -49,471 0.06% 7,814,398
2010-07-22 2010-07-20 4.851 1,660,243 +93,005 0.06% 8,054,398
2010-07-21 2010-07-19 4.922 1,567,238 -900,370 0.05% 7,714,080
2010-07-20 2010-07-16 4.589 2,467,608 +219,650 0.09% 11,322,758
2010-07-19 2010-07-15 4.700 2,247,958 +1,114,085 0.08% 10,564,802
2010-07-16 2010-07-14 5.104 1,133,873 +819,238 0.04% 5,787,300
2010-07-14 2010-07-12 6.074 314,635 +1,979 0.01% 1,911,180
2010-07-07 2010-07-05 5.468 312,656 +1,979 0.01% 1,709,560
2010-06-28 2010-06-24 5.822 310,677 -3,958 0.01% 1,808,639
2010-06-24 2010-06-22 5.872 314,635 -9,894 0.01% 1,847,580
2010-06-22 2010-06-18 5.933 324,529 -9,894 0.01% 1,925,359
2010-06-18 2010-06-15 5.993 334,423 +3,957 0.01% 2,004,338
2010-06-17 2010-06-14 6.024 330,466 +1,979 0.01% 1,990,642
2010-06-11 2010-06-09 5.872 328,487 -5,936 0.01% 1,928,921
2010-06-09 2010-06-07 5.640 334,423 -7,916 0.01% 1,886,038
2010-06-07 2010-06-03 5.811 342,339 +1,979 0.01% 1,989,502
2010-06-04 2010-06-02 5.670 340,360 -247,354 0.01% 1,929,841
2010-06-03 2010-06-01 5.741 587,714 +237,460 0.02% 3,373,918
2010-06-01 2010-05-28 5.498 350,254 -13,852 0.01% 1,925,760
2010-05-31 2010-05-27 5.104 364,106 +5,937 0.01% 1,858,401
2010-05-28 2010-05-26 4.902 358,169 +3,957 0.01% 1,755,698
2010-05-26 2010-05-24 5.377 354,212 -9,894 0.01% 1,904,562
2010-05-20 2010-05-18 5.448 364,106 -3,957 0.01% 1,983,521
2010-05-19 2010-05-17 5.474 368,063 +9,894 0.01% 2,014,890
2010-05-18 2010-05-14 5.854 358,169 +110,865 0.01% 2,096,837
2010-05-17 2010-05-13 5.998 247,304 -15,579 0.01% 1,483,358
2010-05-14 2010-05-12 5.628 262,883 +11,684 0.01% 1,479,602
2010-05-13 2010-05-11 5.844 251,199 +11,684 0.01% 1,468,020
2010-05-12 2010-05-10 5.628 239,515 +11,683 0.01% 1,348,079
2010-05-11 2010-05-07 5.485 227,832 -9,736 0.01% 1,249,562
2010-05-10 2010-05-06 5.649 237,568 -7,789 0.01% 1,342,000
2010-05-07 2010-05-05 5.782 245,357 -5,842 0.01% 1,418,759
2010-05-06 2010-05-04 5.926 251,199 -9,736 0.01% 1,488,660
2010-05-04 2010-04-30 5.957 260,935 -19,473 0.01% 1,554,398
2010-04-29 2010-04-27 5.947 280,408 +15,578 0.01% 1,667,519
2010-04-28 2010-04-26 5.947 264,830 +17,526 0.01% 1,574,881
2010-04-27 2010-04-23 5.906 247,304 +13,631 0.01% 1,460,498
2010-04-26 2010-04-22 6.060 233,673 +17,525 0.01% 1,415,997
2010-04-23 2010-04-21 6.275 216,148 +1,947 0.01% 1,356,421
2010-04-21 2010-04-19 6.245 214,201 -83,733 0.01% 1,337,602
2010-04-20 2010-04-16 6.625 297,934 -375,824 0.01% 1,973,703
2010-04-19 2010-04-15 6.450 673,758 +424,506 0.02% 4,345,758
2010-04-14 2010-04-12 6.183 249,252 -42,840 0.01% 1,541,122
2010-04-13 2010-04-09 6.296 292,092 +11,684 0.01% 1,839,001
2010-04-12 2010-04-08 6.070 280,408 -3,895 0.01% 1,702,079
2010-04-09 2010-04-07 6.060 284,303 -36,998 0.01% 1,722,802
2010-04-08 2010-04-01 5.854 321,301 +13,631 0.01% 1,881,000
2010-04-07 2010-03-31 5.967 307,670 -19,473 0.01% 1,835,960
2010-04-01 2010-03-30 5.752 327,143 -7,789 0.01% 1,881,601
2010-03-30 2010-03-26 5.495 334,932 +5,842 0.01% 1,840,400
2010-03-26 2010-03-24 5.587 329,090 -85,680 0.01% 1,838,720
2010-03-25 2010-03-23 5.721 414,770 -9,737 0.01% 2,372,818
2010-03-24 2010-03-22 5.711 424,507 -1,947 0.02% 2,424,162
2010-03-23 2010-03-19 5.752 426,454 +91,522 0.02% 2,452,800
2010-03-22 2010-03-18 5.495 334,932 -17,525 0.01% 1,840,400
2010-03-17 2010-03-15 5.567 352,457 +3,894 0.01% 1,962,038
2010-03-16 2010-03-12 5.433 348,563 -1,947 0.01% 1,893,821
2010-03-15 2010-03-11 5.454 350,510 -27,262 0.01% 1,911,599
2010-03-12 2010-03-10 5.433 377,772 -97,364 0.01% 2,052,520
2010-03-11 2010-03-09 5.423 475,136 -11,684 0.02% 2,576,640
2010-03-10 2010-03-08 5.207 486,820 +17,526 0.02% 2,535,002
2010-03-09 2010-03-05 4.971 469,294 +42,840 0.02% 2,332,879
2010-03-08 2010-03-04 4.838 426,454 -153,835 0.02% 2,062,980
2010-03-05 2010-03-03 4.879 580,289 +83,733 0.02% 2,831,000
2010-03-04 2010-03-02 4.961 496,556 -38,946 0.02% 2,463,300
2010-03-03 2010-03-01 4.683 535,502 -17,525 0.02% 2,508,002
2010-03-02 2010-02-26 4.478 553,027 +17,525 0.02% 2,476,480
2010-03-01 2010-02-25 4.529 535,502 +5,842 0.02% 2,425,502
2010-02-26 2010-02-24 4.550 529,660 +5,842 0.02% 2,409,921
2010-02-24 2010-02-22 4.694 523,818 -389,456 0.02% 2,458,660
2010-02-23 2010-02-19 4.714 913,274 +354,405 0.03% 4,305,422
2010-02-22 2010-02-18 4.889 558,869 -112,942 0.02% 2,732,240
2010-02-19 2010-02-17 4.909 671,811 -369,983 0.02% 3,298,199
2010-02-18 2010-02-12 4.766 1,041,794 +253,146 0.04% 4,964,800
2010-02-17 2010-02-11 4.622 788,648 +278,461 0.03% 3,645,001
2010-02-12 2010-02-10 4.447 510,187 -40,893 0.02% 2,268,920
2010-02-11 2010-02-09 4.273 551,080 +21,420 0.02% 2,354,561
2010-02-10 2010-02-08 4.519 529,660 +3,895 0.02% 2,393,601
2010-02-09 2010-02-05 4.458 525,765 +25,314 0.02% 2,343,599
2010-02-05 2010-02-03 4.981 500,451 -5,841 0.02% 2,492,902
2010-02-02 2010-01-29 4.612 506,292 -38,946 0.02% 2,334,798
2010-02-01 2010-01-28 4.612 545,238 -346,616 0.02% 2,514,400
2010-01-29 2010-01-27 4.601 891,854 -38,945 0.03% 4,103,682
2010-01-28 2010-01-26 5.022 930,799 -237,568 0.03% 4,674,839
2010-01-27 2010-01-25 5.423 1,168,367 -101,259 0.04% 6,335,999
2010-01-26 2010-01-22 5.464 1,269,626 +282,356 0.04% 6,937,282
2010-01-25 2010-01-21 5.402 987,270 +5,842 0.03% 5,333,639
2010-01-22 2010-01-20 5.495 981,428 -7,790 0.03% 5,392,798
2010-01-20 2010-01-18 5.341 989,218 -3,894 0.03% 5,283,203
2010-01-19 2010-01-15 5.485 993,112 -50,629 0.04% 5,446,800
2010-01-18 2010-01-14 5.649 1,043,741 -455,663 0.04% 5,895,998
2010-01-15 2010-01-13 5.608 1,499,404 -15,579 0.05% 8,408,397
2010-01-14 2010-01-12 5.423 1,514,983 +110,995 0.05% 8,215,682
2010-01-13 2010-01-11 5.464 1,403,988 -31,156 0.05% 7,671,441
2010-01-12 2010-01-08 5.474 1,435,144 -85,681 0.05% 7,856,418
2010-01-11 2010-01-07 5.228 1,520,825 -424,506 0.05% 7,950,582
2010-01-08 2010-01-06 5.320 1,945,331 +432,296 0.07% 10,349,639
2010-01-07 2010-01-05 5.577 1,513,035 -44,788 0.05% 8,438,218
2010-01-06 2010-01-04 5.752 1,557,823 +315,459 0.06% 8,960,001
2010-01-05 2009-12-31 5.546 1,242,364 +184,992 0.04% 6,890,402
2010-01-04 2009-12-29 6.399 1,057,372 -66,208 0.04% 6,765,778
2009-12-30 2009-12-28 6.758 1,123,580 +52,577 0.04% 7,593,322
2009-12-29 2009-12-24 6.429 1,071,003 -58,419 0.04% 6,885,999
2009-12-28 2009-12-22 6.162 1,129,422 -109,047 0.04% 6,960,003
2009-12-23 2009-12-21 6.111 1,238,469 -77,891 0.04% 7,568,399
2009-12-22 2009-12-18 5.803 1,316,360 +128,520 0.05% 7,638,798
2009-12-21 2009-12-17 5.649 1,187,840 -66,207 0.04% 6,710,000
2009-12-18 2009-12-16 5.351 1,254,047 +276,513 0.04% 6,710,478
2009-12-16 2009-12-14 4.981 977,534 -9,736 0.03% 4,869,401
2009-12-14 2009-12-10 4.981 987,270 +7,789 0.03% 4,917,899
2009-12-11 2009-12-09 4.930 979,481 -126,573 0.03% 4,828,799
2009-12-10 2009-12-08 4.920 1,106,054 +77,891 0.04% 5,441,439
2009-12-09 2009-12-07 4.622 1,028,163 +5,842 0.04% 4,752,000
2009-12-08 2009-12-04 4.478 1,022,321 -9,737 0.04% 4,577,999
2009-12-07 2009-12-03 4.581 1,032,058 -1,947 0.04% 4,727,602
2009-12-04 2009-12-02 4.334 1,034,005 -426,454 0.04% 4,481,640
2009-12-03 2009-12-01 4.314 1,460,459 +362,194 0.05% 6,300,000
2009-12-02 2009-11-30 3.985 1,098,265 -19,473 0.04% 4,376,640
2009-12-01 2009-11-27 3.923 1,117,738 +19,473 0.04% 4,385,360
2009-11-30 2009-11-26 3.862 1,098,265 -40,893 0.04% 4,241,280
2009-11-27 2009-11-25 3.677 1,139,158 +17,526 0.04% 4,188,600
2009-11-23 2009-11-19 3.574 1,121,632 -17,526 0.04% 4,008,958
2009-11-18 2009-11-16 3.533 1,139,158 -806,173 0.04% 4,024,800
2009-11-17 2009-11-13 3.605 1,945,331 -19,473 0.07% 7,012,979
2009-11-16 2009-11-12 3.626 1,964,804 -35,051 0.07% 7,123,540
2009-11-13 2009-11-11 3.533 1,999,855 +517,976 0.07% 7,065,760
2009-11-12 2009-11-10 3.359 1,481,879 -155,782 0.05% 4,976,940
2009-11-10 2009-11-06 3.276 1,637,661 -15,578 0.06% 5,365,579
2009-11-06 2009-11-04 3.287 1,653,239 +13,630 0.06% 5,433,598
2009-11-03 2009-10-30 3.317 1,639,609 -11,683 0.06% 5,439,322
2009-10-28 2009-10-23 3.287 1,651,292 -9,737 0.06% 5,427,199
2009-10-23 2009-10-21 3.348 1,661,029 -70,102 0.06% 5,561,561
2009-10-22 2009-10-20 3.389 1,731,131 +13,631 0.06% 5,867,401
2009-10-21 2009-10-19 3.276 1,717,500 +95,417 0.06% 5,627,161
2009-10-20 2009-10-16 2.979 1,622,083 -5,842 0.06% 4,831,400
2009-10-16 2009-10-14 3.071 1,627,925 -5,842 0.06% 4,999,280
2009-10-14 2009-10-12 3.112 1,633,767 +19,473 0.06% 5,084,341
2009-10-13 2009-10-09 3.194 1,614,294 -23,367 0.06% 5,156,380
2009-10-12 2009-10-08 3.266 1,637,661 -60,366 0.06% 5,348,759
2009-10-09 2009-10-07 3.266 1,698,027 +17,526 0.06% 5,545,920
2009-10-08 2009-10-06 3.204 1,680,501 -29,210 0.06% 5,385,119
2009-10-06 2009-10-02 3.204 1,709,711 -17,525 0.06% 5,478,721
2009-10-05 2009-09-30 3.235 1,727,236 +56,471 0.06% 5,588,100
2009-10-02 2009-09-29 3.204 1,670,765 -118,784 0.06% 5,353,920
2009-09-30 2009-09-28 3.153 1,789,549 -9,736 0.06% 5,642,660
2009-09-29 2009-09-25 3.163 1,799,285 -19,473 0.06% 5,691,839
2009-09-28 2009-09-24 3.194 1,818,758 -5,842 0.06% 5,809,479
2009-09-25 2009-09-23 3.184 1,824,600 -196,675 0.06% 5,809,400
2009-09-24 2009-09-22 3.184 2,021,275 -52,577 0.07% 6,435,600
2009-09-23 2009-09-21 3.235 2,073,852 -85,680 0.07% 6,709,501
2009-09-22 2009-09-18 3.081 2,159,532 -221,990 0.08% 6,654,000
2009-09-21 2009-09-17 3.071 2,381,522 -142,151 0.08% 7,313,541
2009-09-18 2009-09-16 2.855 2,523,673 +159,677 0.09% 7,205,760
2009-09-17 2009-09-15 2.958 2,363,996 +13,631 0.08% 6,992,640
2009-09-16 2009-09-14 2.999 2,350,365 +9,736 0.08% 7,048,879
2009-09-15 2009-09-11 3.061 2,340,629 -146,046 0.08% 7,163,921
2009-09-14 2009-09-10 3.081 2,486,675 +56,471 0.09% 7,662,001
2009-09-11 2009-09-09 2.886 2,430,204 -89,574 0.09% 7,013,761
2009-09-10 2009-09-08 2.937 2,519,778 +218,095 0.09% 7,401,679
2009-09-09 2009-09-07 3.009 2,301,683 -146,046 0.08% 6,926,519
2009-09-08 2009-09-04 2.783 2,447,729 +260,935 0.09% 6,812,940
2009-09-07 2009-09-03 2.804 2,186,794 +75,944 0.08% 6,131,581
2009-09-04 2009-09-02 2.732 2,110,850 +21,420 0.07% 5,766,880
2009-09-03 2009-09-01 2.804 2,089,430 -15,578 0.07% 5,858,580
2009-09-02 2009-08-31 2.866 2,105,008 -33,104 0.07% 6,031,980
2009-09-01 2009-08-28 2.855 2,138,112 +9,737 0.08% 6,104,880
2009-08-31 2009-08-27 2.989 2,128,375 -5,842 0.08% 6,361,259
2009-08-27 2009-08-25 3.081 2,134,217 -54,524 0.08% 6,575,999
2009-08-26 2009-08-24 3.050 2,188,741 +5,842 0.08% 6,676,560
2009-08-25 2009-08-21 3.122 2,182,899 -157,730 0.08% 6,815,679
2009-08-24 2009-08-20 3.143 2,340,629 +36,998 0.08% 7,356,241
2009-08-21 2009-08-19 2.989 2,303,631 -93,469 0.08% 6,885,061
2009-08-20 2009-08-18 3.030 2,397,100 -169,413 0.08% 7,262,900
2009-08-19 2009-08-17 3.071 2,566,513 -99,311 0.09% 7,881,640
2009-08-18 2009-08-14 3.122 2,665,824 +183,044 0.09% 8,323,519
2009-08-17 2009-08-13 3.246 2,482,780 +44,787 0.09% 8,057,999
2009-08-14 2009-08-12 3.276 2,437,993 -35,051 0.09% 7,987,761
2009-08-13 2009-08-11 3.348 2,473,044 +36,999 0.09% 8,280,401
2009-08-12 2009-08-10 3.235 2,436,045 +60,365 0.09% 7,881,298
2009-08-11 2009-08-07 3.215 2,375,680 -294,039 0.08% 7,637,201
2009-08-10 2009-08-06 3.287 2,669,719 +19,473 0.09% 8,774,400
2009-08-07 2009-08-05 3.256 2,650,246 -531,607 0.09% 8,628,740
2009-08-06 2009-08-04 3.359 3,181,853 -1,232,627 0.11% 10,686,359
2009-08-05 2009-08-03 3.420 4,414,480 +634,812 0.16% 15,098,218
2009-08-04 2009-07-31 3.420 3,779,668 -126,573 0.13% 12,927,061
2009-08-03 2009-07-30 3.359 3,906,241 +122,679 0.14% 13,119,241
2009-07-31 2009-07-29 3.420 3,783,562 -646,497 0.13% 12,940,379
2009-07-30 2009-07-28 3.502 4,430,059 -736,071 0.16% 15,515,501
2009-07-29 2009-07-27 3.410 5,166,130 -2,480,833 0.18% 17,615,920
2009-07-28 2009-07-24 3.338 7,646,963 +1,189,787 0.27% 25,525,500
2009-07-27 2009-07-23 3.287 6,457,176 +196,675 0.23% 21,222,401
2009-07-24 2009-07-22 3.287 6,260,501 +921,063 0.22% 20,576,001
2009-07-23 2009-07-21 3.359 5,339,438 -1,152,789 0.19% 17,932,681
2009-07-22 2009-07-20 3.246 6,492,227 +525,766 0.23% 21,070,881
2009-07-21 2009-07-17 3.235 5,966,461 +120,731 0.21% 19,303,198
2009-07-20 2009-07-16 3.184 5,845,730 +2,046,590 0.21% 18,612,399
2009-07-17 2009-07-15 3.235 3,799,140 +66,207 0.13% 12,291,298
2009-07-16 2009-07-14 3.235 3,732,933 -183,044 0.13% 12,077,100
2009-07-15 2009-07-13 3.204 3,915,977 -1,326,097 0.14% 12,548,639
2009-07-14 2009-07-10 3.235 5,242,074 +27,262 0.19% 16,959,600
2009-07-13 2009-07-09 3.328 5,214,812 +607,551 0.18% 17,353,440
2009-07-10 2009-07-08 3.143 4,607,261 +142,151 0.16% 14,479,920
2009-07-09 2009-07-07 3.153 4,465,110 -140,204 0.16% 14,079,021
2009-07-08 2009-07-06 3.225 4,605,314 +36,999 0.16% 14,852,201
2009-07-07 2009-07-03 3.112 4,568,315 0.17% 14,216,758

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top