History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 198,000 | +0 | 0.01% | 7,524 |
| 2025-10-13 | 2025-10-09 | 0.039 | 198,000 | +0 | 0.01% | 7,722 |
| 2025-10-10 | 2025-10-08 | 0.041 | 198,000 | +0 | 0.01% | 8,118 |
| 2025-10-09 | 2025-10-06 | 0.042 | 198,000 | +0 | 0.01% | 8,316 |
| 2025-10-08 | 2025-10-03 | 0.042 | 198,000 | +0 | 0.01% | 8,316 |
| 2025-10-06 | 2025-10-02 | 0.043 | 198,000 | +0 | 0.01% | 8,514 |
| 2025-10-03 | 2025-09-30 | 0.043 | 198,000 | +0 | 0.01% | 8,514 |
| 2025-10-02 | 2025-09-29 | 0.043 | 198,000 | +0 | 0.01% | 8,514 |
| 2025-09-30 | 2025-09-26 | 0.044 | 198,000 | +0 | 0.01% | 8,712 |
| 2025-09-29 | 2025-09-25 | 0.045 | 198,000 | +0 | 0.01% | 8,910 |
| 2025-09-26 | 2025-09-24 | 0.048 | 198,000 | +0 | 0.01% | 9,504 |
| 2025-09-25 | 2025-09-23 | 0.045 | 198,000 | +0 | 0.01% | 8,910 |
| 2025-09-24 | 2025-09-22 | 0.045 | 198,000 | +0 | 0.01% | 8,910 |
| 2025-09-23 | 2025-09-19 | 0.047 | 198,000 | +0 | 0.01% | 9,306 |
| 2025-09-22 | 2025-09-18 | 0.047 | 198,000 | +0 | 0.01% | 9,306 |
| 2025-09-19 | 2025-09-17 | 0.049 | 198,000 | +0 | 0.01% | 9,702 |
| 2025-09-18 | 2025-09-16 | 0.048 | 198,000 | +0 | 0.01% | 9,504 |
| 2025-09-17 | 2025-09-15 | 0.049 | 198,000 | +0 | 0.01% | 9,702 |
| 2025-09-16 | 2025-09-12 | 0.047 | 198,000 | +0 | 0.01% | 9,306 |
| 2025-09-15 | 2025-09-11 | 0.049 | 198,000 | +0 | 0.01% | 9,702 |
| 2025-09-12 | 2025-09-10 | 0.049 | 198,000 | +0 | 0.01% | 9,702 |
| 2025-09-11 | 2025-09-09 | 0.049 | 198,000 | +0 | 0.01% | 9,702 |
| 2025-09-10 | 2025-09-08 | 0.049 | 198,000 | +0 | 0.01% | 9,702 |
| 2025-09-09 | 2025-09-05 | 0.047 | 198,000 | +0 | 0.01% | 9,306 |
| 2025-09-08 | 2025-09-04 | 0.050 | 198,000 | +0 | 0.01% | 9,900 |
| 2025-09-05 | 2025-09-03 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-09-04 | 2025-09-02 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-09-03 | 2025-09-01 | 0.052 | 198,000 | +0 | 0.01% | 10,296 |
| 2025-09-02 | 2025-08-29 | 0.053 | 198,000 | +0 | 0.01% | 10,494 |
| 2025-09-01 | 2025-08-28 | 0.053 | 198,000 | +0 | 0.01% | 10,494 |
| 2025-08-29 | 2025-08-27 | 0.053 | 198,000 | +0 | 0.01% | 10,494 |
| 2025-08-28 | 2025-08-26 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-08-27 | 2025-08-25 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-08-26 | 2025-08-22 | 0.052 | 198,000 | +0 | 0.01% | 10,296 |
| 2025-08-25 | 2025-08-21 | 0.050 | 198,000 | +0 | 0.01% | 9,900 |
| 2025-08-22 | 2025-08-20 | 0.050 | 198,000 | +0 | 0.01% | 9,900 |
| 2025-08-21 | 2025-08-19 | 0.050 | 198,000 | +0 | 0.01% | 9,900 |
| 2025-08-20 | 2025-08-18 | 0.050 | 198,000 | +0 | 0.01% | 9,900 |
| 2025-08-19 | 2025-08-15 | 0.050 | 198,000 | +0 | 0.01% | 9,900 |
| 2025-08-18 | 2025-08-14 | 0.050 | 198,000 | +0 | 0.01% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.050 | 198,000 | +0 | 0.01% | 9,900 |
| 2025-08-14 | 2025-08-12 | 0.050 | 198,000 | +0 | 0.01% | 9,900 |
| 2025-08-13 | 2025-08-11 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-08-12 | 2025-08-08 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-08-11 | 2025-08-07 | 0.052 | 198,000 | +0 | 0.01% | 10,296 |
| 2025-08-08 | 2025-08-06 | 0.053 | 198,000 | +0 | 0.01% | 10,494 |
| 2025-08-07 | 2025-08-05 | 0.052 | 198,000 | +0 | 0.01% | 10,296 |
| 2025-08-06 | 2025-08-04 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-08-05 | 2025-08-01 | 0.053 | 198,000 | +0 | 0.01% | 10,494 |
| 2025-08-04 | 2025-07-31 | 0.049 | 198,000 | +0 | 0.01% | 9,702 |
| 2025-08-01 | 2025-07-30 | 0.049 | 198,000 | +0 | 0.01% | 9,702 |
| 2025-07-31 | 2025-07-29 | 0.052 | 198,000 | +0 | 0.01% | 10,296 |
| 2025-07-30 | 2025-07-28 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-07-29 | 2025-07-25 | 0.054 | 198,000 | +0 | 0.01% | 10,692 |
| 2025-07-28 | 2025-07-24 | 0.054 | 198,000 | +0 | 0.01% | 10,692 |
| 2025-07-25 | 2025-07-23 | 0.056 | 198,000 | +0 | 0.01% | 11,088 |
| 2025-07-24 | 2025-07-22 | 0.057 | 198,000 | +0 | 0.01% | 11,286 |
| 2025-07-23 | 2025-07-21 | 0.052 | 198,000 | +0 | 0.01% | 10,296 |
| 2025-07-22 | 2025-07-18 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-07-21 | 2025-07-17 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-07-18 | 2025-07-16 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-07-17 | 2025-07-15 | 0.052 | 198,000 | +0 | 0.01% | 10,296 |
| 2025-07-16 | 2025-07-14 | 0.050 | 198,000 | +0 | 0.01% | 9,900 |
| 2025-07-15 | 2025-07-11 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-07-14 | 2025-07-10 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-07-11 | 2025-07-09 | 0.049 | 198,000 | +0 | 0.01% | 9,702 |
| 2025-07-10 | 2025-07-08 | 0.049 | 198,000 | +0 | 0.01% | 9,702 |
| 2025-07-09 | 2025-07-07 | 0.049 | 198,000 | +0 | 0.01% | 9,702 |
| 2025-07-08 | 2025-07-04 | 0.049 | 198,000 | +0 | 0.01% | 9,702 |
| 2025-07-07 | 2025-07-03 | 0.050 | 198,000 | +0 | 0.01% | 9,900 |
| 2025-07-04 | 2025-07-02 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-07-03 | 2025-06-30 | 0.052 | 198,000 | +0 | 0.01% | 10,296 |
| 2025-07-02 | 2025-06-27 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-06-30 | 2025-06-26 | 0.050 | 198,000 | +0 | 0.01% | 9,900 |
| 2025-06-27 | 2025-06-25 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-06-26 | 2025-06-24 | 0.049 | 198,000 | +0 | 0.01% | 9,702 |
| 2025-06-25 | 2025-06-23 | 0.049 | 198,000 | +0 | 0.01% | 9,702 |
| 2025-06-24 | 2025-06-20 | 0.050 | 198,000 | +0 | 0.01% | 9,900 |
| 2025-06-23 | 2025-06-19 | 0.050 | 198,000 | +0 | 0.01% | 9,900 |
| 2025-06-20 | 2025-06-18 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-06-19 | 2025-06-17 | 0.052 | 198,000 | +0 | 0.01% | 10,296 |
| 2025-06-18 | 2025-06-16 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-06-17 | 2025-06-13 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-06-16 | 2025-06-12 | 0.049 | 198,000 | +0 | 0.01% | 9,702 |
| 2025-06-13 | 2025-06-11 | 0.049 | 198,000 | +0 | 0.01% | 9,702 |
| 2025-06-12 | 2025-06-10 | 0.050 | 198,000 | +0 | 0.01% | 9,900 |
| 2025-06-11 | 2025-06-09 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-06-10 | 2025-06-06 | 0.049 | 198,000 | +0 | 0.01% | 9,702 |
| 2025-06-09 | 2025-06-05 | 0.052 | 198,000 | +0 | 0.01% | 10,296 |
| 2025-06-06 | 2025-06-04 | 0.052 | 198,000 | +0 | 0.01% | 10,296 |
| 2025-06-05 | 2025-06-03 | 0.052 | 198,000 | +0 | 0.01% | 10,296 |
| 2025-06-04 | 2025-06-02 | 0.052 | 198,000 | +0 | 0.01% | 10,296 |
| 2025-06-03 | 2025-05-30 | 0.052 | 198,000 | +0 | 0.01% | 10,296 |
| 2025-06-02 | 2025-05-29 | 0.053 | 198,000 | +0 | 0.01% | 10,494 |
| 2025-05-30 | 2025-05-28 | 0.055 | 198,000 | +0 | 0.01% | 10,890 |
| 2025-05-29 | 2025-05-27 | 0.053 | 198,000 | +0 | 0.01% | 10,494 |
| 2025-05-28 | 2025-05-26 | 0.052 | 198,000 | +0 | 0.01% | 10,296 |
| 2025-05-27 | 2025-05-23 | 0.051 | 198,000 | +0 | 0.01% | 10,098 |
| 2025-05-26 | 2025-05-22 | 0.054 | 198,000 | +0 | 0.01% | 10,692 |
| 2025-05-23 | 2025-05-21 | 0.053 | 198,000 | +0 | 0.01% | 10,494 |
| 2025-05-22 | 2025-05-20 | 0.053 | 198,000 | +0 | 0.01% | 10,494 |
| 2025-05-21 | 2025-05-19 | 0.055 | 198,000 | +0 | 0.01% | 10,890 |
| 2025-05-20 | 2025-05-16 | 0.054 | 198,000 | +0 | 0.01% | 10,692 |
| 2025-05-19 | 2025-05-15 | 0.053 | 198,000 | +0 | 0.01% | 10,494 |
| 2025-05-16 | 2025-05-14 | 0.052 | 198,000 | +0 | 0.01% | 10,296 |
| 2025-05-15 | 2025-05-13 | 0.050 | 198,000 | +0 | 0.01% | 9,900 |
| 2025-05-14 | 2025-05-12 | 0.055 | 198,000 | +0 | 0.01% | 10,890 |
| 2025-05-13 | 2025-05-09 | 0.053 | 198,000 | +0 | 0.01% | 10,494 |
| 2025-05-12 | 2025-05-08 | 0.052 | 198,000 | +0 | 0.01% | 10,296 |
| 2025-05-09 | 2025-05-07 | 0.055 | 198,000 | +0 | 0.01% | 10,890 |
| 2025-05-08 | 2025-05-06 | 0.055 | 198,000 | +0 | 0.01% | 10,890 |
| 2025-05-07 | 2025-05-02 | 0.060 | 198,000 | +0 | 0.01% | 11,880 |
| 2025-05-06 | 2025-04-30 | 0.060 | 198,000 | +0 | 0.01% | 11,880 |
| 2025-05-02 | 2025-04-29 | 0.055 | 198,000 | +0 | 0.01% | 10,890 |
| 2025-04-30 | 2025-04-28 | 0.060 | 198,000 | -60,000 | 0.01% | 11,880 |
| 2022-06-21 | 2022-06-17 | 0.064 | 258,000 | -16,000 | 0.01% | 16,512 |
| 2021-05-24 | 2021-05-20 | 0.119 | 274,000 | +16,000 | 0.01% | 32,606 |
| 2021-02-25 | 2021-02-23 | 0.186 | 258,000 | -10,000 | 0.01% | 47,988 |
| 2020-12-02 | 2020-11-30 | 0.112 | 268,000 | -40,000 | 0.01% | 30,016 |
| 2020-08-17 | 2020-08-13 | 0.173 | 308,000 | +40,000 | 0.01% | 53,284 |
| 2020-04-28 | 2020-04-24 | 0.071 | 268,000 | -20,000 | 0.01% | 19,028 |
| 2019-03-01 | 2019-02-27 | 0.177 | 288,000 | -50,000 | 0.01% | 50,976 |
| 2018-06-08 | 2018-06-06 | 0.250 | 338,000 | -30,000 | 0.01% | 84,500 |
| 2018-01-02 | 2017-12-28 | 0.255 | 368,000 | -120,000 | 0.01% | 93,840 |
| 2017-12-21 | 2017-12-19 | 0.305 | 488,000 | -14,000 | 0.02% | 148,840 |
| 2017-12-07 | 2017-12-05 | 0.275 | 502,000 | -10,000 | 0.02% | 138,050 |
| 2017-11-28 | 2017-11-24 | 0.275 | 512,000 | +14,000 | 0.02% | 140,800 |
| 2017-11-13 | 2017-11-09 | 0.290 | 498,000 | -26,000 | 0.02% | 144,420 |
| 2017-11-07 | 2017-11-03 | 0.305 | 524,000 | -10,000 | 0.02% | 159,820 |
| 2017-11-02 | 2017-10-31 | 0.325 | 534,000 | +34,000 | 0.02% | 173,550 |
| 2017-09-07 | 2017-09-05 | 0.280 | 500,000 | +12,000 | 0.02% | 140,000 |
| 2017-09-05 | 2017-09-01 | 0.270 | 488,000 | -58,000 | 0.02% | 131,760 |
| 2017-08-31 | 2017-08-29 | 0.280 | 546,000 | +58,000 | 0.02% | 152,880 |
| 2017-05-04 | 2017-04-28 | 0.375 | 488,000 | -22,000 | 0.02% | 183,000 |
| 2017-03-22 | 2017-03-20 | 0.500 | 510,000 | -50,000 | 0.02% | 255,000 |
| 2017-03-20 | 2017-03-16 | 0.460 | 560,000 | -20,000 | 0.02% | 257,600 |
| 2017-03-17 | 2017-03-15 | 0.460 | 580,000 | +10,000 | 0.02% | 266,800 |
| 2017-03-06 | 2017-03-02 | 0.405 | 570,000 | -10,000 | 0.02% | 230,850 |
| 2017-03-03 | 2017-03-01 | 0.420 | 580,000 | -16,000 | 0.02% | 243,600 |
| 2017-02-02 | 2017-01-27 | 0.395 | 596,000 | -4,000 | 0.02% | 235,420 |
| 2017-01-11 | 2017-01-09 | 0.375 | 600,000 | -4,000 | 0.02% | 225,000 |
| 2016-12-16 | 2016-12-14 | 0.390 | 604,000 | +10,000 | 0.02% | 235,560 |
| 2016-12-14 | 2016-12-12 | 0.400 | 594,000 | +50,000 | 0.02% | 237,600 |
| 2016-10-24 | 2016-10-19 | 0.475 | 544,000 | -100,000 | 0.02% | 258,400 |
| 2016-09-26 | 2016-09-22 | 0.520 | 644,000 | +10,000 | 0.02% | 334,880 |
| 2016-09-09 | 2016-09-07 | 0.540 | 634,000 | +20,000 | 0.02% | 342,360 |
| 2016-09-02 | 2016-08-31 | 0.560 | 614,000 | -20,000 | 0.02% | 343,840 |
| 2016-08-22 | 2016-08-18 | 0.540 | 634,000 | +20,000 | 0.02% | 342,360 |
| 2016-08-18 | 2016-08-16 | 0.560 | 614,000 | +30,000 | 0.02% | 343,840 |
| 2016-08-16 | 2016-08-12 | 0.570 | 584,000 | +50,000 | 0.02% | 332,880 |
| 2016-08-15 | 2016-08-11 | 0.580 | 534,000 | -20,000 | 0.02% | 309,720 |
| 2016-08-09 | 2016-08-05 | 0.530 | 554,000 | +30,000 | 0.02% | 293,620 |
| 2016-08-03 | 2016-07-29 | 0.560 | 524,000 | -150,000 | 0.02% | 293,440 |
| 2016-07-27 | 2016-07-25 | 0.600 | 674,000 | -10,000 | 0.02% | 404,400 |
| 2016-07-21 | 2016-07-19 | 0.600 | 684,000 | +10,000 | 0.02% | 410,400 |
| 2016-07-14 | 2016-07-12 | 0.600 | 674,000 | +80,000 | 0.02% | 404,400 |
| 2016-07-08 | 2016-07-06 | 0.620 | 594,000 | +100,000 | 0.02% | 368,280 |
| 2016-06-30 | 2016-06-28 | 0.550 | 494,000 | -40,000 | 0.02% | 271,700 |
| 2016-06-28 | 2016-06-24 | 0.520 | 534,000 | -110,000 | 0.02% | 277,680 |
| 2016-06-24 | 2016-06-22 | 0.560 | 644,000 | +20,000 | 0.02% | 360,640 |
| 2016-06-22 | 2016-06-20 | 0.590 | 624,000 | +80,000 | 0.02% | 368,160 |
| 2016-06-20 | 2016-06-16 | 0.520 | 544,000 | -240,000 | 0.02% | 282,880 |
| 2016-06-17 | 2016-06-15 | 0.530 | 784,000 | +10,000 | 0.02% | 415,520 |
| 2016-06-14 | 2016-06-10 | 0.470 | 774,000 | +10,000 | 0.02% | 363,780 |
| 2016-06-13 | 2016-06-08 | 0.480 | 764,000 | -20,000 | 0.02% | 366,720 |
| 2016-06-10 | 2016-06-07 | 0.475 | 784,000 | +20,000 | 0.02% | 372,400 |
| 2016-06-07 | 2016-06-03 | 0.485 | 764,000 | +120,000 | 0.02% | 370,540 |
| 2016-06-03 | 2016-06-01 | 0.530 | 644,000 | +170,000 | 0.02% | 341,320 |
| 2016-06-01 | 2016-05-30 | 0.560 | 474,000 | -130,000 | 0.01% | 265,440 |
| 2016-05-31 | 2016-05-27 | 0.580 | 604,000 | +160,000 | 0.02% | 350,320 |
| 2016-05-30 | 2016-05-26 | 0.570 | 444,000 | -190,000 | 0.02% | 253,080 |
| 2016-05-27 | 2016-05-25 | 0.630 | 634,000 | -180,000 | 0.02% | 399,420 |
| 2016-05-26 | 2016-05-24 | 0.465 | 814,000 | +370,000 | 0.03% | 378,510 |
| 2016-05-04 | 2016-04-29 | 0.385 | 444,000 | +100,000 | 0.02% | 170,940 |
| 2016-03-09 | 2016-03-07 | 0.465 | 344,000 | +20,000 | 0.01% | 159,960 |
| 2016-02-12 | 2016-02-05 | 0.480 | 324,000 | -30,000 | 0.01% | 155,520 |
| 2016-01-14 | 2016-01-12 | 0.460 | 354,000 | +30,000 | 0.01% | 162,840 |
| 2016-01-06 | 2016-01-04 | 0.660 | 324,000 | -90,000 | 0.01% | 213,840 |
| 2015-11-26 | 2015-11-24 | 0.465 | 414,000 | -18,000 | 0.01% | 192,510 |
| 2015-08-26 | 2015-08-24 | 0.440 | 432,000 | +20,000 | 0.01% | 190,080 |
| 2015-08-21 | 2015-08-19 | 0.620 | 412,000 | +50,000 | 0.01% | 255,440 |
| 2015-08-20 | 2015-08-18 | 0.630 | 362,000 | +20,000 | 0.01% | 228,060 |
| 2015-07-29 | 2015-07-27 | 0.620 | 342,000 | +20,000 | 0.01% | 212,040 |
| 2015-07-24 | 2015-07-22 | 0.750 | 322,000 | -50,000 | 0.01% | 241,500 |
| 2015-07-14 | 2015-07-10 | 0.570 | 372,000 | +30,000 | 0.01% | 212,040 |
| 2015-06-15 | 2015-06-11 | 0.790 | 342,000 | +4,000 | 0.01% | 270,180 |
| 2015-06-09 | 2015-06-05 | 0.850 | 338,000 | -10,000 | 0.01% | 287,300 |
| 2015-06-05 | 2015-06-03 | 0.780 | 348,000 | -80,000 | 0.01% | 271,440 |
| 2015-05-19 | 2015-05-15 | 0.690 | 428,000 | -16,000 | 0.01% | 295,320 |
| 2015-05-14 | 2015-05-12 | 0.680 | 444,000 | -10,000 | 0.02% | 301,920 |
| 2015-05-07 | 2015-05-05 | 0.670 | 454,000 | +20,000 | 0.02% | 304,180 |
| 2015-05-04 | 2015-04-29 | 0.620 | 434,000 | +30,000 | 0.01% | 269,080 |
| 2015-04-30 | 2015-04-28 | 0.630 | 404,000 | -20,000 | 0.01% | 254,520 |
| 2015-04-24 | 2015-04-22 | 0.550 | 424,000 | +20,000 | 0.01% | 233,200 |
| 2015-04-21 | 2015-04-17 | 0.610 | 404,000 | -20,000 | 0.01% | 246,440 |
| 2015-04-17 | 2015-04-15 | 0.630 | 424,000 | +60,000 | 0.01% | 267,120 |
| 2015-04-16 | 2015-04-14 | 0.650 | 364,000 | -8,000 | 0.01% | 236,600 |
| 2015-04-15 | 2015-04-13 | 0.590 | 372,000 | +8,000 | 0.01% | 219,480 |
| 2015-04-14 | 2015-04-10 | 0.610 | 364,000 | -58,000 | 0.01% | 222,040 |
| 2015-03-30 | 2015-03-26 | 0.485 | 422,000 | -40,000 | 0.01% | 204,670 |
| 2015-03-27 | 2015-03-25 | 0.490 | 462,000 | +40,000 | 0.02% | 226,380 |
| 2015-03-26 | 2015-03-24 | 0.490 | 422,000 | -20,000 | 0.01% | 206,780 |
| 2015-03-23 | 2015-03-19 | 0.485 | 442,000 | -32,000 | 0.02% | 214,370 |
| 2015-03-20 | 2015-03-18 | 0.425 | 474,000 | +40,000 | 0.02% | 201,450 |
| 2015-03-12 | 2015-03-10 | 0.485 | 434,000 | +40,000 | 0.01% | 210,490 |
| 2015-03-11 | 2015-03-09 | 0.540 | 394,000 | -30,000 | 0.01% | 212,760 |
| 2015-03-06 | 2015-03-04 | 0.330 | 424,000 | +42,000 | 0.01% | 139,920 |
| 2014-10-13 | 2014-10-09 | 0.370 | 382,000 | +40,000 | 0.01% | 141,340 |
| 2014-09-12 | 2014-09-10 | 0.380 | 342,000 | +2,000 | 0.01% | 129,960 |
| 2014-06-19 | 2014-06-17 | 0.370 | 340,000 | -20,000 | 0.01% | 125,800 |
| 2014-06-13 | 2014-06-11 | 0.375 | 360,000 | +20,000 | 0.01% | 135,000 |
| 2014-04-11 | 2014-04-09 | 0.400 | 340,000 | -40,000 | 0.01% | 136,000 |
| 2014-03-12 | 2014-03-10 | 0.445 | 380,000 | +40,000 | 0.01% | 169,100 |
| 2014-02-11 | 2014-02-07 | 0.410 | 340,000 | -10,000 | 0.01% | 139,400 |
| 2014-02-04 | 2014-01-28 | 0.420 | 350,000 | -60,000 | 0.01% | 147,000 |
| 2013-10-21 | 2013-10-17 | 0.465 | 410,000 | -38,000 | 0.01% | 190,650 |
| 2013-10-17 | 2013-10-15 | 0.435 | 448,000 | +38,000 | 0.02% | 194,880 |
| 2013-03-27 | 2013-03-25 | 0.485 | 410,000 | -20,000 | 0.01% | 198,850 |
| 2013-03-22 | 2013-03-20 | 0.500 | 430,000 | +110,000 | 0.01% | 215,000 |
| 2013-03-19 | 2013-03-15 | 0.630 | 320,000 | -100,000 | 0.01% | 201,600 |
| 2013-02-25 | 2013-02-21 | 0.690 | 420,000 | +100,000 | 0.01% | 289,800 |
| 2013-01-23 | 2013-01-21 | 0.790 | 320,000 | -10,000 | 0.01% | 252,800 |
| 2013-01-21 | 2013-01-17 | 0.790 | 330,000 | -30,000 | 0.01% | 260,700 |
| 2013-01-15 | 2013-01-11 | 0.790 | 360,000 | -20,000 | 0.01% | 284,400 |
| 2013-01-14 | 2013-01-10 | 0.820 | 380,000 | +10,000 | 0.01% | 311,600 |
| 2013-01-10 | 2013-01-08 | 0.830 | 370,000 | +10,000 | 0.01% | 307,100 |
| 2013-01-09 | 2013-01-07 | 0.870 | 360,000 | +26,000 | 0.01% | 313,200 |
| 2013-01-08 | 2013-01-04 | 0.810 | 334,000 | +20,000 | 0.01% | 270,540 |
| 2013-01-07 | 2013-01-03 | 0.820 | 314,000 | -20,000 | 0.01% | 257,480 |
| 2013-01-04 | 2013-01-02 | 0.820 | 334,000 | -50,000 | 0.01% | 273,880 |
| 2013-01-03 | 2012-12-31 | 0.780 | 384,000 | -20,000 | 0.01% | 299,520 |
| 2012-12-28 | 2012-12-24 | 0.770 | 404,000 | +70,000 | 0.01% | 311,080 |
| 2012-12-17 | 2012-12-13 | 0.690 | 334,000 | -20,000 | 0.01% | 230,460 |
| 2012-12-14 | 2012-12-12 | 0.730 | 354,000 | +20,000 | 0.01% | 258,420 |
| 2012-11-16 | 2012-11-14 | 0.670 | 334,000 | -30,000 | 0.01% | 223,780 |
| 2012-11-09 | 2012-11-07 | 0.750 | 364,000 | +30,000 | 0.01% | 273,000 |
| 2012-10-29 | 2012-10-25 | 0.740 | 334,000 | -10,000 | 0.01% | 247,160 |
| 2012-10-25 | 2012-10-22 | 0.700 | 344,000 | +10,000 | 0.01% | 240,800 |
| 2012-10-24 | 2012-10-19 | 0.660 | 334,000 | +10,000 | 0.01% | 220,440 |
| 2012-10-22 | 2012-10-18 | 0.660 | 324,000 | -10,000 | 0.01% | 213,840 |
| 2012-10-19 | 2012-10-17 | 0.660 | 334,000 | -50,000 | 0.01% | 220,440 |
| 2012-10-18 | 2012-10-16 | 0.600 | 384,000 | +10,000 | 0.01% | 230,400 |
| 2012-10-15 | 2012-10-11 | 0.580 | 374,000 | -12,000 | 0.01% | 216,920 |
| 2012-10-10 | 2012-10-08 | 0.590 | 386,000 | +50,000 | 0.01% | 227,740 |
| 2012-08-28 | 2012-08-24 | 0.640 | 336,000 | -10,000 | 0.01% | 215,040 |
| 2012-08-13 | 2012-08-09 | 0.590 | 346,000 | -10,000 | 0.01% | 204,140 |
| 2012-08-09 | 2012-08-07 | 0.620 | 356,000 | +20,000 | 0.01% | 220,720 |
| 2012-07-04 | 2012-06-29 | 0.600 | 336,000 | -8,000 | 0.01% | 201,600 |
| 2012-06-19 | 2012-06-15 | 0.670 | 344,000 | -20,000 | 0.01% | 230,480 |
| 2012-06-14 | 2012-06-12 | 0.660 | 364,000 | -20,000 | 0.01% | 240,240 |
| 2012-06-13 | 2012-06-11 | 0.640 | 384,000 | +20,000 | 0.01% | 245,760 |
| 2012-06-12 | 2012-06-08 | 0.620 | 364,000 | +20,000 | 0.01% | 225,680 |
| 2012-06-01 | 2012-05-30 | 0.700 | 344,000 | +8,000 | 0.01% | 240,800 |
| 2012-05-31 | 2012-05-29 | 0.720 | 336,000 | +20,000 | 0.01% | 241,920 |
| 2012-05-18 | 2012-05-16 | 0.710 | 316,000 | -50,000 | 0.01% | 224,360 |
| 2012-05-14 | 2012-05-10 | 0.830 | 366,000 | -20,000 | 0.01% | 303,780 |
| 2012-05-08 | 2012-05-04 | 0.860 | 386,000 | +30,000 | 0.01% | 331,960 |
| 2012-05-07 | 2012-05-03 | 0.870 | 356,000 | +50,000 | 0.01% | 309,720 |
| 2012-03-30 | 2012-03-28 | 0.900 | 306,000 | +6,000 | 0.01% | 275,400 |
| 2012-03-22 | 2012-03-20 | 1.060 | 300,000 | -20,000 | 0.01% | 318,000 |
| 2012-03-16 | 2012-03-14 | 1.430 | 320,000 | +8,000 | 0.01% | 457,600 |
| 2012-03-15 | 2012-03-13 | 1.500 | 312,000 | -1,010,000 | 0.01% | 468,000 |
| 2012-03-12 | 2012-03-08 | 1.440 | 1,322,000 | -4,000 | 0.05% | 1,903,680 |
| 2012-03-07 | 2012-03-05 | 1.420 | 1,326,000 | +1,000,000 | 0.05% | 1,882,920 |
| 2012-03-06 | 2012-03-02 | 1.510 | 326,000 | +4,000 | 0.01% | 492,260 |
| 2012-03-02 | 2012-02-29 | 1.180 | 322,000 | -10,000 | 0.01% | 379,960 |
| 2012-02-28 | 2012-02-24 | 1.170 | 332,000 | +40,000 | 0.01% | 388,440 |
| 2012-02-27 | 2012-02-23 | 1.040 | 292,000 | +20,000 | 0.01% | 303,680 |
| 2012-02-13 | 2012-02-09 | 1.090 | 272,000 | -6,000 | 0.01% | 296,480 |
| 2012-02-07 | 2012-02-03 | 0.990 | 278,000 | +6,000 | 0.01% | 275,220 |
| 2012-02-03 | 2012-02-01 | 0.960 | 272,000 | -20,000 | 0.01% | 261,120 |
| 2012-02-01 | 2012-01-30 | 0.940 | 292,000 | +20,000 | 0.01% | 274,480 |
| 2011-11-21 | 2011-11-17 | 1.280 | 272,000 | +20,000 | 0.01% | 348,160 |
| 2011-11-17 | 2011-11-15 | 1.240 | 252,000 | -10,000 | 0.01% | 312,480 |
| 2011-11-11 | 2011-11-09 | 1.090 | 262,000 | -10,000 | 0.01% | 285,580 |
| 2011-11-10 | 2011-11-08 | 1.050 | 272,000 | -70,000 | 0.01% | 285,600 |
| 2011-11-01 | 2011-10-28 | 0.900 | 342,000 | +20,000 | 0.01% | 307,800 |
| 2011-10-31 | 2011-10-27 | 0.910 | 322,000 | +40,000 | 0.01% | 293,020 |
| 2011-10-28 | 2011-10-26 | 0.900 | 282,000 | -4,000 | 0.01% | 253,800 |
| 2011-10-20 | 2011-10-18 | 0.810 | 286,000 | +4,000 | 0.01% | 231,660 |
| 2011-10-18 | 2011-10-14 | 0.910 | 282,000 | -20,000 | 0.01% | 256,620 |
| 2011-10-17 | 2011-10-13 | 0.890 | 302,000 | +30,000 | 0.01% | 268,780 |
| 2011-10-14 | 2011-10-12 | 0.880 | 272,000 | -24,000 | 0.01% | 239,360 |
| 2011-09-30 | 2011-09-27 | 0.670 | 296,000 | -20,000 | 0.01% | 198,320 |
| 2011-09-15 | 2011-09-12 | 0.820 | 316,000 | +10,000 | 0.01% | 259,120 |
| 2011-09-05 | 2011-09-01 | 0.940 | 306,000 | -10,000 | 0.01% | 287,640 |
| 2011-08-31 | 2011-08-29 | 0.880 | 316,000 | +10,000 | 0.01% | 278,080 |
| 2011-08-29 | 2011-08-25 | 0.980 | 306,000 | +10,000 | 0.01% | 299,880 |
| 2011-08-16 | 2011-08-12 | 1.000 | 296,000 | +10,000 | 0.01% | 296,000 |
| 2011-08-10 | 2011-08-08 | 1.060 | 286,000 | +16,000 | 0.01% | 303,160 |
| 2011-08-08 | 2011-08-04 | 1.110 | 270,000 | +40,000 | 0.01% | 299,700 |
| 2011-08-04 | 2011-08-02 | 1.250 | 230,000 | +14,000 | 0.01% | 287,500 |
| 2011-08-03 | 2011-08-01 | 1.290 | 216,000 | +10,000 | 0.01% | 278,640 |
| 2011-07-15 | 2011-07-13 | 1.330 | 206,000 | +20,000 | 0.01% | 273,980 |
| 2011-06-20 | 2011-06-16 | 1.470 | 186,000 | -30,000 | 0.01% | 273,420 |
| 2011-06-15 | 2011-06-13 | 1.610 | 216,000 | +24,000 | 0.01% | 347,760 |
| 2011-06-13 | 2011-06-09 | 1.680 | 192,000 | +16,000 | 0.01% | 322,560 |
| 2011-06-08 | 2011-06-03 | 1.920 | 176,000 | -2,000 | 0.01% | 337,920 |
| 2011-06-02 | 2011-05-31 | 1.920 | 178,000 | +30,000 | 0.01% | 341,760 |
| 2011-05-19 | 2011-05-17 | 1.850 | 148,000 | +20,000 | 0.01% | 273,800 |
| 2011-05-18 | 2011-05-16 | 1.900 | 128,000 | +4,000 | 0.00% | 243,200 |
| 2011-05-17 | 2011-05-13 | 1.970 | 124,000 | +20,000 | 0.00% | 244,280 |
| 2011-04-11 | 2011-04-07 | 2.300 | 104,000 | +8,000 | 0.00% | 239,200 |
| 2011-02-22 | 2011-02-18 | 2.080 | 96,000 | -20,000 | 0.00% | 199,680 |
| 2011-02-17 | 2011-02-15 | 2.150 | 116,000 | -2,000 | 0.00% | 249,400 |
| 2011-02-15 | 2011-02-11 | 2.150 | 118,000 | +2,000 | 0.00% | 253,700 |
| 2011-02-10 | 2011-02-08 | 2.250 | 116,000 | +20,000 | 0.00% | 261,000 |
| 2011-02-07 | 2011-01-31 | 2.210 | 96,000 | +6,000 | 0.00% | 212,160 |
| 2011-02-01 | 2011-01-28 | 2.240 | 90,000 | -20,000 | 0.00% | 201,600 |
| 2011-01-31 | 2011-01-27 | 2.130 | 110,000 | +16,000 | 0.00% | 234,300 |
| 2011-01-26 | 2011-01-24 | 2.500 | 94,000 | +4,000 | 0.00% | 235,000 |
| 2011-01-24 | 2011-01-20 | 2.680 | 90,000 | +10,000 | 0.00% | 241,200 |
| 2011-01-21 | 2011-01-19 | 2.740 | 80,000 | -10,000 | 0.00% | 219,200 |
| 2011-01-12 | 2011-01-10 | 2.690 | 90,000 | +10,000 | 0.00% | 242,100 |
| 2010-12-22 | 2010-12-20 | 2.830 | 80,000 | +4,000 | 0.00% | 226,400 |
| 2010-11-24 | 2010-11-22 | 3.350 | 76,000 | +10,000 | 0.00% | 254,600 |
| 2010-11-23 | 2010-11-19 | 3.380 | 66,000 | +10,000 | 0.00% | 223,080 |
| 2010-11-16 | 2010-11-12 | 3.480 | 56,000 | +10,000 | 0.00% | 194,880 |
| 2010-11-03 | 2010-11-01 | 3.630 | 46,000 | -26,000 | 0.00% | 166,980 |
| 2010-11-02 | 2010-10-29 | 3.260 | 72,000 | +10,000 | 0.00% | 234,720 |
| 2010-10-28 | 2010-10-26 | 3.340 | 62,000 | +6,000 | 0.00% | 207,080 |
| 2010-10-27 | 2010-10-25 | 3.400 | 56,000 | -40,000 | 0.00% | 190,400 |
| 2010-10-25 | 2010-10-21 | 3.550 | 96,000 | +10,000 | 0.00% | 340,800 |
| 2010-10-21 | 2010-10-19 | 3.660 | 86,000 | -10,000 | 0.00% | 314,760 |
| 2010-10-20 | 2010-10-18 | 3.600 | 96,000 | +10,000 | 0.00% | 345,600 |
| 2010-10-14 | 2010-10-12 | 3.850 | 86,000 | -6,000 | 0.00% | 331,100 |
| 2010-10-04 | 2010-09-29 | 3.430 | 92,000 | -2,000 | 0.00% | 315,560 |
| 2010-09-30 | 2010-09-28 | 3.420 | 94,000 | +30,000 | 0.00% | 321,480 |
| 2010-09-29 | 2010-09-27 | 3.340 | 64,000 | +20,000 | 0.00% | 213,760 |
| 2010-09-21 | 2010-09-17 | 3.560 | 44,000 | -8,000 | 0.00% | 156,640 |
| 2010-09-20 | 2010-09-16 | 3.390 | 52,000 | +16,000 | 0.00% | 176,280 |
| 2010-09-13 | 2010-09-09 | 3.850 | 36,000 | -66,000 | 0.00% | 138,600 |
| 2010-09-09 | 2010-09-07 | 3.831 | 102,000 | +1,079 | 0.00% | 390,715 |
| 2010-09-08 | 2010-09-06 | 3.649 | 100,921 | -9,894 | 0.00% | 368,221 |
| 2010-09-06 | 2010-09-02 | 3.446 | 110,815 | -15,831 | 0.00% | 381,921 |
| 2010-09-03 | 2010-09-01 | 3.578 | 126,646 | +5,937 | 0.00% | 453,122 |
| 2010-09-02 | 2010-08-31 | 3.598 | 120,709 | -3,958 | 0.00% | 434,320 |
| 2010-09-01 | 2010-08-30 | 3.457 | 124,667 | -15,830 | 0.00% | 430,921 |
| 2010-08-31 | 2010-08-27 | 3.224 | 140,497 | +3,957 | 0.00% | 452,979 |
| 2010-08-30 | 2010-08-26 | 3.153 | 136,540 | +45,514 | 0.00% | 430,561 |
| 2010-08-27 | 2010-08-25 | 3.457 | 91,026 | +25,724 | 0.00% | 314,638 |
| 2010-08-26 | 2010-08-24 | 3.740 | 65,302 | +47,492 | 0.00% | 244,202 |
| 2010-08-13 | 2010-08-11 | 4.548 | 17,810 | -1,978 | 0.00% | 81,002 |
| 2010-08-12 | 2010-08-10 | 4.477 | 19,788 | -9,895 | 0.00% | 88,598 |
| 2010-08-10 | 2010-08-06 | 4.316 | 29,683 | +11,873 | 0.00% | 128,102 |
| 2010-07-27 | 2010-07-23 | 4.892 | 17,810 | -5,936 | 0.00% | 87,122 |
| 2010-07-21 | 2010-07-19 | 4.922 | 23,746 | -19,788 | 0.00% | 116,880 |
| 2010-07-20 | 2010-07-16 | 4.589 | 43,534 | -1,979 | 0.00% | 199,758 |
| 2010-07-19 | 2010-07-15 | 4.700 | 45,513 | +31,661 | 0.00% | 213,899 |
| 2010-07-16 | 2010-07-14 | 5.104 | 13,852 | +1,979 | 0.00% | 70,701 |
| 2010-05-25 | 2010-05-20 | 5.043 | 11,873 | +3,958 | 0.00% | 59,880 |
| 2010-05-18 | 2010-05-14 | 5.854 | 7,915 | +126 | 0.00% | 46,337 |
| 2010-05-10 | 2010-05-06 | 5.649 | 7,789 | +3,894 | 0.00% | 43,999 |
| 2010-04-13 | 2010-04-09 | 6.296 | 3,895 | -7,789 | 0.00% | 24,523 |
| 2010-03-12 | 2010-03-10 | 5.433 | 11,684 | -5,842 | 0.00% | 63,482 |
| 2010-01-12 | 2010-01-08 | 5.474 | 17,526 | -3,894 | 0.00% | 95,943 |
| 2010-01-08 | 2010-01-06 | 5.320 | 21,420 | +3,894 | 0.00% | 113,960 |
| 2010-01-05 | 2009-12-31 | 5.546 | 17,526 | +13,631 | 0.00% | 97,203 |
| 2009-12-22 | 2009-12-18 | 5.803 | 3,895 | -1,947 | 0.00% | 22,603 |
| 2009-12-07 | 2009-12-03 | 4.581 | 5,842 | -1,947 | 0.00% | 26,761 |
| 2009-11-16 | 2009-11-12 | 3.626 | 7,789 | -9,737 | 0.00% | 28,240 |
| 2009-11-13 | 2009-11-11 | 3.533 | 17,526 | -13,630 | 0.00% | 61,922 |
| 2009-11-10 | 2009-11-06 | 3.276 | 31,156 | -5,842 | 0.00% | 102,079 |
| 2009-11-04 | 2009-11-02 | 3.246 | 36,998 | +5,842 | 0.00% | 120,079 |
| 2009-10-28 | 2009-10-23 | 3.287 | 31,156 | +9,736 | 0.00% | 102,398 |
| 2009-10-22 | 2009-10-20 | 3.389 | 21,420 | -44,787 | 0.00% | 72,600 |
| 2009-10-06 | 2009-10-02 | 3.204 | 66,207 | -9,737 | 0.00% | 212,158 |
| 2009-10-02 | 2009-09-29 | 3.204 | 75,944 | -21,420 | 0.00% | 243,360 |
| 2009-09-23 | 2009-09-21 | 3.235 | 97,364 | -33,104 | 0.00% | 315,000 |
| 2009-09-21 | 2009-09-17 | 3.071 | 130,468 | -25,314 | 0.00% | 400,661 |
| 2009-09-17 | 2009-09-15 | 2.958 | 155,782 | +9,736 | 0.01% | 460,799 |
| 2009-09-16 | 2009-09-14 | 2.999 | 146,046 | +5,842 | 0.01% | 438,000 |
| 2009-09-15 | 2009-09-11 | 3.061 | 140,204 | -9,736 | 0.00% | 429,120 |
| 2009-09-14 | 2009-09-10 | 3.081 | 149,940 | -29,210 | 0.01% | 461,999 |
| 2009-09-10 | 2009-09-08 | 2.937 | 179,150 | -19,472 | 0.01% | 526,241 |
| 2009-09-09 | 2009-09-07 | 3.009 | 198,622 | +3,894 | 0.01% | 597,719 |
| 2009-09-08 | 2009-09-04 | 2.783 | 194,728 | -3,894 | 0.01% | 542,000 |
| 2009-09-07 | 2009-09-03 | 2.804 | 198,622 | +9,736 | 0.01% | 556,919 |
| 2009-09-01 | 2009-08-28 | 2.855 | 188,886 | +9,736 | 0.01% | 539,320 |
| 2009-08-31 | 2009-08-27 | 2.989 | 179,150 | +29,210 | 0.01% | 535,441 |
| 2009-08-21 | 2009-08-19 | 2.989 | 149,940 | -19,473 | 0.01% | 448,139 |
| 2009-08-20 | 2009-08-18 | 3.030 | 169,413 | +19,473 | 0.01% | 513,299 |
| 2009-08-19 | 2009-08-17 | 3.071 | 149,940 | -9,737 | 0.01% | 460,459 |
| 2009-08-18 | 2009-08-14 | 3.122 | 159,677 | +38,946 | 0.01% | 498,560 |
| 2009-08-13 | 2009-08-11 | 3.348 | 120,731 | -19,473 | 0.00% | 404,239 |
| 2009-08-12 | 2009-08-10 | 3.235 | 140,204 | +9,736 | 0.00% | 453,600 |
| 2009-08-11 | 2009-08-07 | 3.215 | 130,468 | +29,210 | 0.00% | 419,421 |
| 2009-08-07 | 2009-08-05 | 3.256 | 101,258 | -13,631 | 0.00% | 329,678 |
| 2009-08-06 | 2009-08-04 | 3.359 | 114,889 | +1,947 | 0.00% | 385,859 |
| 2009-08-05 | 2009-08-03 | 3.420 | 112,942 | +19,473 | 0.00% | 386,279 |
| 2009-07-31 | 2009-07-29 | 3.420 | 93,469 | +3,894 | 0.00% | 319,679 |
| 2009-07-30 | 2009-07-28 | 3.502 | 89,575 | -5,842 | 0.00% | 313,721 |
| 2009-07-29 | 2009-07-27 | 3.410 | 95,417 | -21,420 | 0.00% | 325,361 |
| 2009-07-28 | 2009-07-24 | 3.338 | 116,837 | +40,893 | 0.00% | 390,001 |
| 2009-07-27 | 2009-07-23 | 3.287 | 75,944 | +5,842 | 0.00% | 249,600 |
| 2009-07-24 | 2009-07-22 | 3.287 | 70,102 | +9,736 | 0.00% | 230,400 |
| 2009-07-23 | 2009-07-21 | 3.359 | 60,366 | -27,262 | 0.00% | 202,741 |
| 2009-07-22 | 2009-07-20 | 3.246 | 87,628 | -13,630 | 0.00% | 284,402 |
| 2009-07-21 | 2009-07-17 | 3.235 | 101,258 | -33,104 | 0.00% | 327,598 |
| 2009-07-20 | 2009-07-16 | 3.184 | 134,362 | +19,473 | 0.00% | 427,799 |
| 2009-07-16 | 2009-07-14 | 3.235 | 114,889 | -13,631 | 0.00% | 371,699 |
| 2009-07-15 | 2009-07-13 | 3.204 | 128,520 | +29,209 | 0.00% | 411,839 |
| 2009-07-14 | 2009-07-10 | 3.235 | 99,311 | -17,526 | 0.00% | 321,299 |
| 2009-07-13 | 2009-07-09 | 3.328 | 116,837 | -64,260 | 0.00% | 388,801 |
| 2009-07-10 | 2009-07-08 | 3.143 | 181,097 | +46,735 | 0.01% | 569,160 |
| 2009-07-09 | 2009-07-07 | 3.153 | 134,362 | -15,578 | 0.00% | 423,659 |
| 2009-07-08 | 2009-07-06 | 3.225 | 149,940 | -3,895 | 0.01% | 483,559 |
| 2009-07-07 | 2009-07-03 | 3.112 | 153,835 | 0.01% | 478,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy