History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 5,054,000 | +0 | 0.16% | 192,052 |
| 2025-10-13 | 2025-10-09 | 0.039 | 5,054,000 | +0 | 0.16% | 197,106 |
| 2025-10-10 | 2025-10-08 | 0.041 | 5,054,000 | +0 | 0.16% | 207,214 |
| 2025-10-09 | 2025-10-06 | 0.042 | 5,054,000 | +30,000 | 0.16% | 212,268 |
| 2025-08-29 | 2025-08-27 | 0.053 | 5,024,000 | -28,000 | 0.16% | 266,272 |
| 2025-07-30 | 2025-07-28 | 0.051 | 5,052,000 | -20,000 | 0.16% | 257,652 |
| 2025-07-10 | 2025-07-08 | 0.049 | 5,072,000 | +338,000 | 0.16% | 248,528 |
| 2025-07-08 | 2025-07-04 | 0.049 | 4,734,000 | +20,000 | 0.15% | 231,966 |
| 2025-07-04 | 2025-07-02 | 0.051 | 4,714,000 | +300,000 | 0.15% | 240,414 |
| 2025-07-02 | 2025-06-27 | 0.051 | 4,414,000 | +554,000 | 0.14% | 225,114 |
| 2025-06-26 | 2025-06-24 | 0.049 | 3,860,000 | +136,000 | 0.12% | 189,140 |
| 2025-06-25 | 2025-06-23 | 0.049 | 3,724,000 | +60,000 | 0.12% | 182,476 |
| 2025-05-02 | 2025-04-29 | 0.055 | 3,664,000 | +400,000 | 0.12% | 201,520 |
| 2025-04-30 | 2025-04-28 | 0.060 | 3,264,000 | -200,000 | 0.10% | 195,840 |
| 2025-03-13 | 2025-03-11 | 0.043 | 3,464,000 | -168,000 | 0.11% | 148,952 |
| 2024-12-20 | 2024-12-18 | 0.052 | 3,632,000 | -20,000 | 0.11% | 188,864 |
| 2024-12-05 | 2024-12-03 | 0.054 | 3,652,000 | -18,000 | 0.12% | 197,208 |
| 2024-11-14 | 2024-11-12 | 0.057 | 3,670,000 | -622,000 | 0.12% | 209,190 |
| 2024-11-07 | 2024-11-05 | 0.054 | 4,292,000 | -300,000 | 0.14% | 231,768 |
| 2024-09-13 | 2024-09-11 | 0.047 | 4,592,000 | -240,000 | 0.15% | 215,824 |
| 2024-08-15 | 2024-08-13 | 0.047 | 4,832,000 | -2,000 | 0.15% | 227,104 |
| 2024-03-11 | 2024-03-07 | 0.044 | 4,834,000 | -2,000 | 0.15% | 212,696 |
| 2023-11-20 | 2023-11-16 | 0.046 | 4,836,000 | -70,000 | 0.15% | 222,456 |
| 2023-04-27 | 2023-04-25 | 0.054 | 4,906,000 | -1,696,000 | 0.16% | 264,924 |
| 2023-02-28 | 2023-02-24 | 0.050 | 6,602,000 | +20,000 | 0.21% | 330,100 |
| 2022-12-21 | 2022-12-19 | 0.056 | 6,582,000 | -32,000 | 0.21% | 368,592 |
| 2022-08-02 | 2022-07-29 | 0.057 | 6,614,000 | -402,000 | 0.21% | 376,998 |
| 2022-07-05 | 2022-06-30 | 0.063 | 7,016,000 | +400,000 | 0.22% | 442,008 |
| 2022-06-29 | 2022-06-27 | 0.064 | 6,616,000 | +2,000 | 0.21% | 423,424 |
| 2022-05-04 | 2022-04-29 | 0.075 | 6,614,000 | -10,000 | 0.21% | 496,050 |
| 2022-01-04 | 2021-12-31 | 0.094 | 6,624,000 | -20,000 | 0.21% | 622,656 |
| 2021-11-11 | 2021-11-09 | 0.093 | 6,644,000 | +20,000 | 0.21% | 617,892 |
| 2021-04-14 | 2021-04-12 | 0.120 | 6,624,000 | +150,000 | 0.21% | 794,880 |
| 2021-04-08 | 2021-04-01 | 0.120 | 6,474,000 | +20,000 | 0.20% | 776,880 |
| 2021-04-07 | 2021-03-31 | 0.120 | 6,454,000 | +100,000 | 0.20% | 774,480 |
| 2021-03-26 | 2021-03-24 | 0.118 | 6,354,000 | +10,000 | 0.20% | 749,772 |
| 2021-03-10 | 2021-03-08 | 0.131 | 6,344,000 | +200,000 | 0.20% | 831,064 |
| 2021-03-04 | 2021-03-02 | 0.133 | 6,144,000 | +30,000 | 0.19% | 817,152 |
| 2021-02-26 | 2021-02-24 | 0.139 | 6,114,000 | +552,000 | 0.19% | 849,846 |
| 2021-02-25 | 2021-02-23 | 0.186 | 5,562,000 | -1,730,000 | 0.18% | 1,034,532 |
| 2021-01-29 | 2021-01-27 | 0.113 | 7,292,000 | -36,000 | 0.23% | 823,996 |
| 2021-01-21 | 2021-01-19 | 0.122 | 7,328,000 | -2,000 | 0.23% | 894,016 |
| 2021-01-05 | 2020-12-31 | 0.109 | 7,330,000 | -4,000 | 0.23% | 798,970 |
| 2020-12-28 | 2020-12-22 | 0.103 | 7,334,000 | +110,000 | 0.23% | 755,402 |
| 2020-09-18 | 2020-09-16 | 0.111 | 7,224,000 | -26,000 | 0.23% | 801,864 |
| 2020-08-31 | 2020-08-27 | 0.111 | 7,250,000 | -440,000 | 0.23% | 804,750 |
| 2020-08-26 | 2020-08-24 | 0.122 | 7,690,000 | +1,032,000 | 0.24% | 938,180 |
| 2020-08-25 | 2020-08-21 | 0.126 | 6,658,000 | -400,000 | 0.21% | 838,908 |
| 2020-08-24 | 2020-08-20 | 0.118 | 7,058,000 | +500,000 | 0.22% | 832,844 |
| 2020-08-20 | 2020-08-18 | 0.121 | 6,558,000 | +500,000 | 0.21% | 793,518 |
| 2020-08-19 | 2020-08-17 | 0.118 | 6,058,000 | -54,000 | 0.19% | 714,844 |
| 2020-08-18 | 2020-08-14 | 0.130 | 6,112,000 | +190,000 | 0.19% | 794,560 |
| 2020-08-17 | 2020-08-13 | 0.173 | 5,922,000 | -120,000 | 0.19% | 1,024,506 |
| 2020-07-07 | 2020-07-03 | 0.068 | 6,042,000 | -2,000 | 0.19% | 410,856 |
| 2020-06-26 | 2020-06-23 | 0.065 | 6,044,000 | -2,000 | 0.19% | 392,860 |
| 2019-10-21 | 2019-10-17 | 0.090 | 6,046,000 | -2,000 | 0.19% | 544,140 |
| 2019-10-18 | 2019-10-16 | 0.087 | 6,048,000 | -200,000 | 0.19% | 526,176 |
| 2019-08-22 | 2019-08-20 | 0.100 | 6,248,000 | +2,000 | 0.20% | 624,800 |
| 2019-05-08 | 2019-05-06 | 0.165 | 6,246,000 | -94,000 | 0.20% | 1,030,590 |
| 2019-04-11 | 2019-04-09 | 0.170 | 6,340,000 | -100,000 | 0.20% | 1,077,800 |
| 2019-03-29 | 2019-03-27 | 0.170 | 6,440,000 | -6,000 | 0.20% | 1,094,800 |
| 2019-02-25 | 2019-02-21 | 0.180 | 6,446,000 | +10,000 | 0.20% | 1,160,280 |
| 2019-02-21 | 2019-02-19 | 0.178 | 6,436,000 | -60,000 | 0.20% | 1,145,608 |
| 2019-02-01 | 2019-01-30 | 0.177 | 6,496,000 | -2,000 | 0.21% | 1,149,792 |
| 2019-01-09 | 2019-01-07 | 0.177 | 6,498,000 | -6,000 | 0.21% | 1,150,146 |
| 2018-11-29 | 2018-11-27 | 0.187 | 6,504,000 | +10,000 | 0.21% | 1,216,248 |
| 2018-11-20 | 2018-11-16 | 0.197 | 6,494,000 | +4,000 | 0.21% | 1,279,318 |
| 2018-10-23 | 2018-10-19 | 0.172 | 6,490,000 | -140,000 | 0.21% | 1,116,280 |
| 2018-10-03 | 2018-09-28 | 0.220 | 6,630,000 | -2,000 | 0.21% | 1,458,600 |
| 2018-08-20 | 2018-08-16 | 0.202 | 6,632,000 | -170,000 | 0.21% | 1,339,664 |
| 2018-06-27 | 2018-06-25 | 0.202 | 6,802,000 | +10,000 | 0.22% | 1,374,004 |
| 2018-06-25 | 2018-06-21 | 0.201 | 6,792,000 | -18,000 | 0.21% | 1,365,192 |
| 2018-06-08 | 2018-06-06 | 0.250 | 6,810,000 | -500,000 | 0.22% | 1,702,500 |
| 2018-05-31 | 2018-05-29 | 0.202 | 7,310,000 | +58,000 | 0.23% | 1,476,620 |
| 2018-04-06 | 2018-04-03 | 0.216 | 7,252,000 | -2,000 | 0.23% | 1,566,432 |
| 2018-04-04 | 2018-03-29 | 0.218 | 7,254,000 | +2,000 | 0.23% | 1,581,372 |
| 2018-03-27 | 2018-03-23 | 0.219 | 7,252,000 | +300,000 | 0.23% | 1,588,188 |
| 2018-03-26 | 2018-03-22 | 0.219 | 6,952,000 | +14,000 | 0.22% | 1,522,488 |
| 2018-03-13 | 2018-03-09 | 0.217 | 6,938,000 | +100,000 | 0.22% | 1,505,546 |
| 2018-03-01 | 2018-02-27 | 0.236 | 6,838,000 | +82,000 | 0.22% | 1,613,768 |
| 2018-02-28 | 2018-02-26 | 0.241 | 6,756,000 | +18,000 | 0.21% | 1,628,196 |
| 2018-02-26 | 2018-02-22 | 0.245 | 6,738,000 | -20,000 | 0.21% | 1,650,810 |
| 2018-02-23 | 2018-02-21 | 0.238 | 6,758,000 | -42,000 | 0.21% | 1,608,404 |
| 2018-02-13 | 2018-02-09 | 0.230 | 6,800,000 | -52,000 | 0.22% | 1,564,000 |
| 2018-02-12 | 2018-02-08 | 0.234 | 6,852,000 | -10,000 | 0.22% | 1,603,368 |
| 2018-01-22 | 2018-01-18 | 0.270 | 6,862,000 | +20,000 | 0.22% | 1,852,740 |
| 2018-01-02 | 2017-12-28 | 0.255 | 6,842,000 | +470,000 | 0.22% | 1,744,710 |
| 2017-11-28 | 2017-11-24 | 0.275 | 6,372,000 | +12,000 | 0.20% | 1,752,300 |
| 2017-11-27 | 2017-11-23 | 0.275 | 6,360,000 | +26,000 | 0.20% | 1,749,000 |
| 2017-11-24 | 2017-11-22 | 0.275 | 6,334,000 | +100,000 | 0.20% | 1,741,850 |
| 2017-11-20 | 2017-11-16 | 0.295 | 6,234,000 | -600,000 | 0.20% | 1,839,030 |
| 2017-11-17 | 2017-11-15 | 0.295 | 6,834,000 | +196,000 | 0.22% | 2,016,030 |
| 2017-11-16 | 2017-11-14 | 0.295 | 6,638,000 | -200,000 | 0.21% | 1,958,210 |
| 2017-11-15 | 2017-11-13 | 0.290 | 6,838,000 | +70,000 | 0.22% | 1,983,020 |
| 2017-11-14 | 2017-11-10 | 0.290 | 6,768,000 | +50,000 | 0.21% | 1,962,720 |
| 2017-11-13 | 2017-11-09 | 0.290 | 6,718,000 | +50,000 | 0.21% | 1,948,220 |
| 2017-11-10 | 2017-11-08 | 0.295 | 6,668,000 | +20,000 | 0.21% | 1,967,060 |
| 2017-11-03 | 2017-11-01 | 0.310 | 6,648,000 | +10,000 | 0.21% | 2,060,880 |
| 2017-11-02 | 2017-10-31 | 0.325 | 6,638,000 | -6,000 | 0.21% | 2,157,350 |
| 2017-10-11 | 2017-10-09 | 0.285 | 6,644,000 | -2,000 | 0.21% | 1,893,540 |
| 2017-09-26 | 2017-09-22 | 0.280 | 6,646,000 | +352,000 | 0.21% | 1,860,880 |
| 2017-09-19 | 2017-09-15 | 0.290 | 6,294,000 | -30,000 | 0.20% | 1,825,260 |
| 2017-09-05 | 2017-09-01 | 0.270 | 6,324,000 | +20,000 | 0.20% | 1,707,480 |
| 2017-08-25 | 2017-08-22 | 0.280 | 6,304,000 | +42,000 | 0.20% | 1,765,120 |
| 2017-08-17 | 2017-08-15 | 0.325 | 6,262,000 | -500,000 | 0.20% | 2,035,150 |
| 2017-08-14 | 2017-08-10 | 0.330 | 6,762,000 | +500,000 | 0.21% | 2,231,460 |
| 2017-08-09 | 2017-08-07 | 0.330 | 6,262,000 | -50,000 | 0.20% | 2,066,460 |
| 2017-08-01 | 2017-07-28 | 0.330 | 6,312,000 | -348,000 | 0.20% | 2,082,960 |
| 2017-07-28 | 2017-07-26 | 0.335 | 6,660,000 | -272,000 | 0.21% | 2,231,100 |
| 2017-07-19 | 2017-07-17 | 0.335 | 6,932,000 | +2,000 | 0.22% | 2,322,220 |
| 2017-07-12 | 2017-07-10 | 0.335 | 6,930,000 | -50,000 | 0.22% | 2,321,550 |
| 2017-07-07 | 2017-07-05 | 0.350 | 6,980,000 | -206,000 | 0.22% | 2,443,000 |
| 2017-06-27 | 2017-06-23 | 0.345 | 7,186,000 | -324,000 | 0.23% | 2,479,170 |
| 2017-06-26 | 2017-06-22 | 0.350 | 7,510,000 | -8,000 | 0.24% | 2,628,500 |
| 2017-06-22 | 2017-06-20 | 0.335 | 7,518,000 | +120,000 | 0.24% | 2,518,530 |
| 2017-06-21 | 2017-06-19 | 0.335 | 7,398,000 | -120,000 | 0.23% | 2,478,330 |
| 2017-06-19 | 2017-06-15 | 0.340 | 7,518,000 | -470,000 | 0.24% | 2,556,120 |
| 2017-06-16 | 2017-06-14 | 0.330 | 7,988,000 | +120,000 | 0.25% | 2,636,040 |
| 2017-06-13 | 2017-06-09 | 0.335 | 7,868,000 | +76,000 | 0.25% | 2,635,780 |
| 2017-06-12 | 2017-06-08 | 0.340 | 7,792,000 | -84,000 | 0.25% | 2,649,280 |
| 2017-06-05 | 2017-06-01 | 0.345 | 7,876,000 | -72,000 | 0.25% | 2,717,220 |
| 2017-05-31 | 2017-05-26 | 0.355 | 7,948,000 | +72,000 | 0.25% | 2,821,540 |
| 2017-05-25 | 2017-05-23 | 0.330 | 7,876,000 | +100,000 | 0.25% | 2,599,080 |
| 2017-05-23 | 2017-05-19 | 0.355 | 7,776,000 | -200,000 | 0.25% | 2,760,480 |
| 2017-05-22 | 2017-05-18 | 0.350 | 7,976,000 | -100,000 | 0.25% | 2,791,600 |
| 2017-05-16 | 2017-05-12 | 0.365 | 8,076,000 | -62,000 | 0.26% | 2,947,740 |
| 2017-05-02 | 2017-04-27 | 0.375 | 8,138,000 | +200,000 | 0.26% | 3,051,750 |
| 2017-04-28 | 2017-04-26 | 0.380 | 7,938,000 | +200,000 | 0.25% | 3,016,440 |
| 2017-04-27 | 2017-04-25 | 0.385 | 7,738,000 | +100,000 | 0.24% | 2,979,130 |
| 2017-04-25 | 2017-04-21 | 0.385 | 7,638,000 | +100,000 | 0.24% | 2,940,630 |
| 2017-04-24 | 2017-04-20 | 0.390 | 7,538,000 | +200,000 | 0.24% | 2,939,820 |
| 2017-04-21 | 2017-04-19 | 0.390 | 7,338,000 | +304,000 | 0.23% | 2,861,820 |
| 2017-04-20 | 2017-04-18 | 0.400 | 7,034,000 | +62,000 | 0.22% | 2,813,600 |
| 2017-03-17 | 2017-03-15 | 0.460 | 6,972,000 | -162,000 | 0.22% | 3,207,120 |
| 2017-03-13 | 2017-03-09 | 0.380 | 7,134,000 | +100,000 | 0.23% | 2,710,920 |
| 2017-03-03 | 2017-03-01 | 0.420 | 7,034,000 | -164,000 | 0.22% | 2,954,280 |
| 2017-02-27 | 2017-02-23 | 0.370 | 7,198,000 | +4,000 | 0.23% | 2,663,260 |
| 2017-02-23 | 2017-02-21 | 0.370 | 7,194,000 | +50,000 | 0.23% | 2,661,780 |
| 2017-02-16 | 2017-02-14 | 0.380 | 7,144,000 | -2,000 | 0.23% | 2,714,720 |
| 2017-02-14 | 2017-02-10 | 0.380 | 7,146,000 | +60,000 | 0.23% | 2,715,480 |
| 2017-02-08 | 2017-02-06 | 0.395 | 7,086,000 | -16,000 | 0.22% | 2,798,970 |
| 2017-02-01 | 2017-01-25 | 0.390 | 7,102,000 | +58,000 | 0.22% | 2,769,780 |
| 2016-12-22 | 2016-12-20 | 0.375 | 7,044,000 | +50,000 | 0.22% | 2,641,500 |
| 2016-12-07 | 2016-12-05 | 0.435 | 6,994,000 | -8,000 | 0.22% | 3,042,390 |
| 2016-11-24 | 2016-11-22 | 0.420 | 7,002,000 | +46,000 | 0.22% | 2,940,840 |
| 2016-11-18 | 2016-11-16 | 0.410 | 6,956,000 | +16,000 | 0.22% | 2,851,960 |
| 2016-10-03 | 2016-09-29 | 0.510 | 6,940,000 | -358,000 | 0.22% | 3,539,400 |
| 2016-09-30 | 2016-09-28 | 0.500 | 7,298,000 | -10,000 | 0.23% | 3,649,000 |
| 2016-09-29 | 2016-09-27 | 0.510 | 7,308,000 | -2,000 | 0.23% | 3,727,080 |
| 2016-09-02 | 2016-08-31 | 0.560 | 7,310,000 | -100,000 | 0.23% | 4,093,600 |
| 2016-08-29 | 2016-08-25 | 0.560 | 7,410,000 | +150,000 | 0.23% | 4,149,600 |
| 2016-08-17 | 2016-08-15 | 0.570 | 7,260,000 | -4,000 | 0.23% | 4,138,200 |
| 2016-08-16 | 2016-08-12 | 0.570 | 7,264,000 | +100,000 | 0.23% | 4,140,480 |
| 2016-08-15 | 2016-08-11 | 0.580 | 7,164,000 | -80,000 | 0.23% | 4,155,120 |
| 2016-07-26 | 2016-07-22 | 0.590 | 7,244,000 | -168,000 | 0.23% | 4,273,960 |
| 2016-07-25 | 2016-07-21 | 0.590 | 7,412,000 | +70,000 | 0.23% | 4,373,080 |
| 2016-07-22 | 2016-07-20 | 0.610 | 7,342,000 | +170,000 | 0.23% | 4,478,620 |
| 2016-07-20 | 2016-07-18 | 0.600 | 7,172,000 | +100,000 | 0.23% | 4,303,200 |
| 2016-07-19 | 2016-07-15 | 0.610 | 7,072,000 | +170,000 | 0.22% | 4,313,920 |
| 2016-07-14 | 2016-07-12 | 0.600 | 6,902,000 | -70,000 | 0.22% | 4,141,200 |
| 2016-07-12 | 2016-07-08 | 0.600 | 6,972,000 | +18,000 | 0.22% | 4,183,200 |
| 2016-07-11 | 2016-07-07 | 0.590 | 6,954,000 | +70,000 | 0.22% | 4,102,860 |
| 2016-07-08 | 2016-07-06 | 0.620 | 6,884,000 | -472,000 | 0.22% | 4,268,080 |
| 2016-07-06 | 2016-07-04 | 0.530 | 7,356,000 | +100,000 | 0.23% | 3,898,680 |
| 2016-07-04 | 2016-06-29 | 0.570 | 7,256,000 | -20,000 | 0.23% | 4,135,920 |
| 2016-06-23 | 2016-06-21 | 0.560 | 7,276,000 | +268,000 | 0.23% | 4,074,560 |
| 2016-06-22 | 2016-06-20 | 0.590 | 7,008,000 | +32,000 | 0.22% | 4,134,720 |
| 2016-06-20 | 2016-06-16 | 0.520 | 6,976,000 | +80,000 | 0.22% | 3,627,520 |
| 2016-06-17 | 2016-06-15 | 0.530 | 6,896,000 | -234,000 | 0.22% | 3,654,880 |
| 2016-06-15 | 2016-06-13 | 0.450 | 7,130,000 | +40,000 | 0.23% | 3,208,500 |
| 2016-06-14 | 2016-06-10 | 0.470 | 7,090,000 | +20,000 | 0.22% | 3,332,300 |
| 2016-06-13 | 2016-06-08 | 0.480 | 7,070,000 | -98,000 | 0.22% | 3,393,600 |
| 2016-06-10 | 2016-06-07 | 0.475 | 7,168,000 | +186,000 | 0.23% | 3,404,800 |
| 2016-06-08 | 2016-06-06 | 0.470 | 6,982,000 | +8,000 | 0.22% | 3,281,540 |
| 2016-06-07 | 2016-06-03 | 0.485 | 6,974,000 | +260,000 | 0.22% | 3,382,390 |
| 2016-06-02 | 2016-05-31 | 0.510 | 6,714,000 | -34,000 | 0.21% | 3,424,140 |
| 2016-06-01 | 2016-05-30 | 0.560 | 6,748,000 | -54,000 | 0.21% | 3,778,880 |
| 2016-05-31 | 2016-05-27 | 0.580 | 6,802,000 | +96,000 | 0.22% | 3,945,160 |
| 2016-05-30 | 2016-05-26 | 0.570 | 6,706,000 | +1,222,000 | 0.23% | 3,822,420 |
| 2016-05-27 | 2016-05-25 | 0.630 | 5,484,000 | -1,524,000 | 0.19% | 3,454,920 |
| 2016-05-26 | 2016-05-24 | 0.465 | 7,008,000 | -92,000 | 0.24% | 3,258,720 |
| 2016-05-05 | 2016-05-03 | 0.390 | 7,100,000 | +102,000 | 0.24% | 2,769,000 |
| 2016-05-03 | 2016-04-28 | 0.360 | 6,998,000 | -16,000 | 0.24% | 2,519,280 |
| 2016-04-13 | 2016-04-11 | 0.430 | 7,014,000 | +100,000 | 0.24% | 3,016,020 |
| 2016-03-24 | 2016-03-22 | 0.445 | 6,914,000 | -100,000 | 0.24% | 3,076,730 |
| 2016-03-23 | 2016-03-21 | 0.450 | 7,014,000 | +190,000 | 0.24% | 3,156,300 |
| 2016-03-18 | 2016-03-16 | 0.455 | 6,824,000 | -168,000 | 0.23% | 3,104,920 |
| 2016-03-17 | 2016-03-15 | 0.460 | 6,992,000 | -100,000 | 0.24% | 3,216,320 |
| 2016-03-16 | 2016-03-14 | 0.455 | 7,092,000 | +100,000 | 0.24% | 3,226,860 |
| 2016-03-15 | 2016-03-11 | 0.455 | 6,992,000 | +82,000 | 0.24% | 3,181,360 |
| 2016-03-14 | 2016-03-10 | 0.440 | 6,910,000 | +44,000 | 0.24% | 3,040,400 |
| 2016-03-08 | 2016-03-04 | 0.470 | 6,866,000 | -90,000 | 0.24% | 3,227,020 |
| 2016-03-04 | 2016-03-02 | 0.465 | 6,956,000 | +90,000 | 0.24% | 3,234,540 |
| 2016-03-03 | 2016-03-01 | 0.465 | 6,866,000 | -90,000 | 0.24% | 3,192,690 |
| 2016-02-24 | 2016-02-22 | 0.475 | 6,956,000 | -30,000 | 0.24% | 3,304,100 |
| 2016-02-23 | 2016-02-19 | 0.470 | 6,986,000 | -26,000 | 0.24% | 3,283,420 |
| 2016-02-12 | 2016-02-05 | 0.480 | 7,012,000 | +70,000 | 0.24% | 3,365,760 |
| 2016-02-01 | 2016-01-28 | 0.465 | 6,942,000 | +20,000 | 0.24% | 3,228,030 |
| 2016-01-28 | 2016-01-26 | 0.480 | 6,922,000 | +1,000,000 | 0.24% | 3,322,560 |
| 2016-01-27 | 2016-01-25 | 0.495 | 5,922,000 | -492,000 | 0.20% | 2,931,390 |
| 2016-01-25 | 2016-01-21 | 0.510 | 6,414,000 | -6,000 | 0.22% | 3,271,140 |
| 2016-01-21 | 2016-01-19 | 0.510 | 6,420,000 | +6,000 | 0.22% | 3,274,200 |
| 2016-01-20 | 2016-01-18 | 0.510 | 6,414,000 | +370,000 | 0.22% | 3,271,140 |
| 2016-01-18 | 2016-01-14 | 0.520 | 6,044,000 | +258,000 | 0.21% | 3,142,880 |
| 2016-01-12 | 2016-01-08 | 0.590 | 5,786,000 | +190,000 | 0.20% | 3,413,740 |
| 2016-01-11 | 2016-01-07 | 0.610 | 5,596,000 | -16,000 | 0.19% | 3,413,560 |
| 2016-01-08 | 2016-01-06 | 0.670 | 5,612,000 | +102,000 | 0.19% | 3,760,040 |
| 2016-01-06 | 2016-01-04 | 0.660 | 5,510,000 | -500,000 | 0.19% | 3,636,600 |
| 2016-01-05 | 2015-12-31 | 0.650 | 6,010,000 | +30,000 | 0.21% | 3,906,500 |
| 2016-01-04 | 2015-12-29 | 0.620 | 5,980,000 | +90,000 | 0.21% | 3,707,600 |
| 2015-12-30 | 2015-12-28 | 0.620 | 5,890,000 | +98,000 | 0.20% | 3,651,800 |
| 2015-12-29 | 2015-12-24 | 0.510 | 5,792,000 | +12,000 | 0.20% | 2,953,920 |
| 2015-12-21 | 2015-12-17 | 0.485 | 5,780,000 | -4,000 | 0.20% | 2,803,300 |
| 2015-11-13 | 2015-11-11 | 0.480 | 5,784,000 | -16,000 | 0.20% | 2,776,320 |
| 2015-11-11 | 2015-11-09 | 0.480 | 5,800,000 | -108,000 | 0.20% | 2,784,000 |
| 2015-11-04 | 2015-11-02 | 0.485 | 5,908,000 | -88,000 | 0.20% | 2,865,380 |
| 2015-10-29 | 2015-10-27 | 0.480 | 5,996,000 | -12,000 | 0.21% | 2,878,080 |
| 2015-10-27 | 2015-10-23 | 0.480 | 6,008,000 | +500,000 | 0.21% | 2,883,840 |
| 2015-10-14 | 2015-10-12 | 0.520 | 5,508,000 | +364,000 | 0.19% | 2,864,160 |
| 2015-10-06 | 2015-10-02 | 0.485 | 5,144,000 | +6,000 | 0.18% | 2,494,840 |
| 2015-10-05 | 2015-09-30 | 0.480 | 5,138,000 | +136,000 | 0.18% | 2,466,240 |
| 2015-09-10 | 2015-09-08 | 0.520 | 5,002,000 | -26,000 | 0.17% | 2,601,040 |
| 2015-09-02 | 2015-08-31 | 0.570 | 5,028,000 | -18,000 | 0.17% | 2,865,960 |
| 2015-09-01 | 2015-08-28 | 0.540 | 5,046,000 | -136,000 | 0.17% | 2,724,840 |
| 2015-08-31 | 2015-08-27 | 0.490 | 5,182,000 | +44,000 | 0.18% | 2,539,180 |
| 2015-08-26 | 2015-08-24 | 0.440 | 5,138,000 | -364,000 | 0.18% | 2,260,720 |
| 2015-08-21 | 2015-08-19 | 0.620 | 5,502,000 | -1,110,000 | 0.19% | 3,411,240 |
| 2015-08-19 | 2015-08-17 | 0.640 | 6,612,000 | +16,000 | 0.23% | 4,231,680 |
| 2015-08-18 | 2015-08-14 | 0.640 | 6,596,000 | -106,000 | 0.23% | 4,221,440 |
| 2015-08-12 | 2015-08-10 | 0.640 | 6,702,000 | +6,000 | 0.23% | 4,289,280 |
| 2015-08-11 | 2015-08-07 | 0.640 | 6,696,000 | +190,000 | 0.23% | 4,285,440 |
| 2015-08-10 | 2015-08-06 | 0.640 | 6,506,000 | -100,000 | 0.22% | 4,163,840 |
| 2015-08-07 | 2015-08-05 | 0.650 | 6,606,000 | -252,000 | 0.23% | 4,293,900 |
| 2015-07-30 | 2015-07-28 | 0.640 | 6,858,000 | +10,000 | 0.24% | 4,389,120 |
| 2015-07-29 | 2015-07-27 | 0.620 | 6,848,000 | +180,000 | 0.24% | 4,245,760 |
| 2015-07-28 | 2015-07-24 | 0.700 | 6,668,000 | +14,000 | 0.23% | 4,667,600 |
| 2015-07-27 | 2015-07-23 | 0.740 | 6,654,000 | +46,000 | 0.23% | 4,923,960 |
| 2015-07-24 | 2015-07-22 | 0.750 | 6,608,000 | -6,000 | 0.23% | 4,956,000 |
| 2015-07-15 | 2015-07-13 | 0.550 | 6,614,000 | +6,000 | 0.23% | 3,637,700 |
| 2015-07-14 | 2015-07-10 | 0.570 | 6,608,000 | -26,000 | 0.23% | 3,766,560 |
| 2015-07-13 | 2015-07-09 | 0.490 | 6,634,000 | -1,350,000 | 0.23% | 3,250,660 |
| 2015-07-10 | 2015-07-08 | 0.400 | 7,984,000 | +1,214,000 | 0.27% | 3,193,600 |
| 2015-07-08 | 2015-07-06 | 0.530 | 6,770,000 | -236,000 | 0.23% | 3,588,100 |
| 2015-07-03 | 2015-06-30 | 0.630 | 7,006,000 | -1,100,000 | 0.24% | 4,413,780 |
| 2015-07-02 | 2015-06-29 | 0.650 | 8,106,000 | -920,000 | 0.28% | 5,268,900 |
| 2015-06-30 | 2015-06-26 | 0.690 | 9,026,000 | -60,000 | 0.31% | 6,227,940 |
| 2015-06-26 | 2015-06-24 | 0.740 | 9,086,000 | -204,000 | 0.31% | 6,723,640 |
| 2015-06-18 | 2015-06-16 | 0.760 | 9,290,000 | +136,000 | 0.32% | 7,060,400 |
| 2015-06-17 | 2015-06-15 | 0.790 | 9,154,000 | +108,000 | 0.31% | 7,231,660 |
| 2015-06-16 | 2015-06-12 | 0.810 | 9,046,000 | +198,000 | 0.31% | 7,327,260 |
| 2015-06-11 | 2015-06-09 | 0.810 | 8,848,000 | -20,000 | 0.30% | 7,166,880 |
| 2015-06-10 | 2015-06-08 | 0.840 | 8,868,000 | -6,000 | 0.30% | 7,449,120 |
| 2015-06-09 | 2015-06-05 | 0.850 | 8,874,000 | -200,000 | 0.30% | 7,542,900 |
| 2015-06-08 | 2015-06-04 | 0.840 | 9,074,000 | +100,000 | 0.31% | 7,622,160 |
| 2015-06-05 | 2015-06-03 | 0.780 | 8,974,000 | +136,000 | 0.31% | 6,999,720 |
| 2015-06-04 | 2015-06-02 | 0.750 | 8,838,000 | -158,000 | 0.30% | 6,628,500 |
| 2015-06-03 | 2015-06-01 | 0.750 | 8,996,000 | -150,000 | 0.31% | 6,747,000 |
| 2015-06-02 | 2015-05-29 | 0.740 | 9,146,000 | +358,000 | 0.31% | 6,768,040 |
| 2015-05-29 | 2015-05-27 | 0.680 | 8,788,000 | +2,000 | 0.30% | 5,975,840 |
| 2015-05-28 | 2015-05-26 | 0.690 | 8,786,000 | +82,000 | 0.30% | 6,062,340 |
| 2015-05-27 | 2015-05-22 | 0.680 | 8,704,000 | -34,000 | 0.30% | 5,918,720 |
| 2015-05-22 | 2015-05-20 | 0.710 | 8,738,000 | -26,000 | 0.30% | 6,203,980 |
| 2015-05-18 | 2015-05-14 | 0.680 | 8,764,000 | +348,000 | 0.30% | 5,959,520 |
| 2015-05-14 | 2015-05-12 | 0.680 | 8,416,000 | -444,000 | 0.29% | 5,722,880 |
| 2015-05-13 | 2015-05-11 | 0.700 | 8,860,000 | +430,000 | 0.30% | 6,202,000 |
| 2015-05-08 | 2015-05-06 | 0.700 | 8,430,000 | +2,000,000 | 0.29% | 5,901,000 |
| 2015-05-06 | 2015-05-04 | 0.680 | 6,430,000 | +266,000 | 0.22% | 4,372,400 |
| 2015-05-05 | 2015-04-30 | 0.640 | 6,164,000 | +6,000 | 0.21% | 3,944,960 |
| 2015-05-04 | 2015-04-29 | 0.620 | 6,158,000 | +968,000 | 0.21% | 3,817,960 |
| 2015-04-24 | 2015-04-22 | 0.550 | 5,190,000 | +4,000 | 0.18% | 2,854,500 |
| 2015-04-22 | 2015-04-20 | 0.560 | 5,186,000 | -52,000 | 0.18% | 2,904,160 |
| 2015-04-21 | 2015-04-17 | 0.610 | 5,238,000 | -14,000 | 0.18% | 3,195,180 |
| 2015-04-20 | 2015-04-16 | 0.620 | 5,252,000 | +200,000 | 0.18% | 3,256,240 |
| 2015-04-17 | 2015-04-15 | 0.630 | 5,052,000 | -82,000 | 0.17% | 3,182,760 |
| 2015-04-16 | 2015-04-14 | 0.650 | 5,134,000 | +100,000 | 0.18% | 3,337,100 |
| 2015-04-15 | 2015-04-13 | 0.590 | 5,034,000 | -30,000 | 0.17% | 2,970,060 |
| 2015-04-14 | 2015-04-10 | 0.610 | 5,064,000 | -272,000 | 0.17% | 3,089,040 |
| 2015-04-13 | 2015-04-09 | 0.495 | 5,336,000 | +130,000 | 0.18% | 2,641,320 |
| 2015-04-10 | 2015-04-08 | 0.430 | 5,206,000 | +86,000 | 0.18% | 2,238,580 |
| 2015-04-09 | 2015-04-02 | 0.450 | 5,120,000 | -50,000 | 0.18% | 2,304,000 |
| 2015-04-01 | 2015-03-30 | 0.485 | 5,170,000 | -2,000 | 0.18% | 2,507,450 |
| 2015-03-25 | 2015-03-23 | 0.510 | 5,172,000 | -20,000 | 0.18% | 2,637,720 |
| 2015-03-20 | 2015-03-18 | 0.425 | 5,192,000 | -72,000 | 0.18% | 2,206,600 |
| 2015-03-19 | 2015-03-17 | 0.440 | 5,264,000 | -40,000 | 0.18% | 2,316,160 |
| 2015-03-18 | 2015-03-16 | 0.440 | 5,304,000 | +38,000 | 0.18% | 2,333,760 |
| 2015-03-17 | 2015-03-13 | 0.435 | 5,266,000 | -104,000 | 0.18% | 2,290,710 |
| 2015-03-13 | 2015-03-11 | 0.485 | 5,370,000 | -10,000 | 0.18% | 2,604,450 |
| 2015-03-12 | 2015-03-10 | 0.485 | 5,380,000 | +106,000 | 0.18% | 2,609,300 |
| 2015-03-11 | 2015-03-09 | 0.540 | 5,274,000 | -276,000 | 0.18% | 2,847,960 |
| 2015-03-10 | 2015-03-06 | 0.440 | 5,550,000 | -130,000 | 0.19% | 2,442,000 |
| 2015-03-09 | 2015-03-05 | 0.385 | 5,680,000 | -100,000 | 0.20% | 2,186,800 |
| 2015-03-04 | 2015-03-02 | 0.330 | 5,780,000 | +166,000 | 0.20% | 1,907,400 |
| 2015-03-02 | 2015-02-26 | 0.335 | 5,614,000 | -22,000 | 0.19% | 1,880,690 |
| 2015-02-27 | 2015-02-25 | 0.335 | 5,636,000 | +122,000 | 0.19% | 1,888,060 |
| 2015-02-16 | 2015-02-12 | 0.290 | 5,514,000 | -40,000 | 0.19% | 1,599,060 |
| 2015-01-29 | 2015-01-27 | 0.305 | 5,554,000 | +6,000 | 0.19% | 1,693,970 |
| 2015-01-12 | 2015-01-08 | 0.305 | 5,548,000 | -250,000 | 0.19% | 1,692,140 |
| 2015-01-07 | 2015-01-05 | 0.305 | 5,798,000 | -38,000 | 0.20% | 1,768,390 |
| 2014-12-30 | 2014-12-24 | 0.295 | 5,836,000 | +30,000 | 0.20% | 1,721,620 |
| 2014-12-18 | 2014-12-16 | 0.300 | 5,806,000 | -160,000 | 0.20% | 1,741,800 |
| 2014-12-16 | 2014-12-12 | 0.305 | 5,966,000 | -150,000 | 0.20% | 1,819,630 |
| 2014-12-10 | 2014-12-08 | 0.330 | 6,116,000 | +20,000 | 0.21% | 2,018,280 |
| 2014-12-09 | 2014-12-05 | 0.345 | 6,096,000 | -40,000 | 0.21% | 2,103,120 |
| 2014-12-08 | 2014-12-04 | 0.355 | 6,136,000 | -20,000 | 0.21% | 2,178,280 |
| 2014-12-01 | 2014-11-27 | 0.365 | 6,156,000 | -114,000 | 0.21% | 2,246,940 |
| 2014-11-27 | 2014-11-25 | 0.365 | 6,270,000 | +8,000 | 0.22% | 2,288,550 |
| 2014-11-24 | 2014-11-20 | 0.380 | 6,262,000 | +14,000 | 0.22% | 2,379,560 |
| 2014-11-07 | 2014-11-05 | 0.370 | 6,248,000 | -200,000 | 0.21% | 2,311,760 |
| 2014-11-03 | 2014-10-30 | 0.370 | 6,448,000 | +16,000 | 0.22% | 2,385,760 |
| 2014-10-31 | 2014-10-29 | 0.370 | 6,432,000 | -200,000 | 0.22% | 2,379,840 |
| 2014-10-28 | 2014-10-24 | 0.365 | 6,632,000 | -188,000 | 0.23% | 2,420,680 |
| 2014-10-27 | 2014-10-23 | 0.365 | 6,820,000 | +20,000 | 0.23% | 2,489,300 |
| 2014-10-24 | 2014-10-22 | 0.365 | 6,800,000 | +388,000 | 0.23% | 2,482,000 |
| 2014-10-14 | 2014-10-10 | 0.360 | 6,412,000 | +68,000 | 0.22% | 2,308,320 |
| 2014-10-10 | 2014-10-08 | 0.370 | 6,344,000 | +100,000 | 0.22% | 2,347,280 |
| 2014-10-08 | 2014-10-06 | 0.365 | 6,244,000 | +20,000 | 0.21% | 2,279,060 |
| 2014-10-07 | 2014-10-03 | 0.365 | 6,224,000 | +12,000 | 0.21% | 2,271,760 |
| 2014-10-06 | 2014-09-30 | 0.365 | 6,212,000 | -20,000 | 0.21% | 2,267,380 |
| 2014-09-29 | 2014-09-25 | 0.375 | 6,232,000 | +2,000 | 0.21% | 2,337,000 |
| 2014-09-26 | 2014-09-24 | 0.380 | 6,230,000 | +12,000 | 0.21% | 2,367,400 |
| 2014-09-24 | 2014-09-22 | 0.380 | 6,218,000 | +24,000 | 0.21% | 2,362,840 |
| 2014-09-19 | 2014-09-17 | 0.380 | 6,194,000 | -90,000 | 0.21% | 2,353,720 |
| 2014-09-17 | 2014-09-15 | 0.385 | 6,284,000 | +44,000 | 0.22% | 2,419,340 |
| 2014-09-16 | 2014-09-12 | 0.385 | 6,240,000 | -8,000 | 0.21% | 2,402,400 |
| 2014-09-11 | 2014-09-08 | 0.390 | 6,248,000 | -76,000 | 0.21% | 2,436,720 |
| 2014-09-08 | 2014-09-04 | 0.380 | 6,324,000 | +180,000 | 0.22% | 2,403,120 |
| 2014-09-05 | 2014-09-03 | 0.390 | 6,144,000 | -28,000 | 0.21% | 2,396,160 |
| 2014-08-22 | 2014-08-20 | 0.415 | 6,172,000 | +162,000 | 0.21% | 2,561,380 |
| 2014-08-20 | 2014-08-18 | 0.435 | 6,010,000 | +120,000 | 0.21% | 2,614,350 |
| 2014-08-19 | 2014-08-15 | 0.415 | 5,890,000 | +40,000 | 0.20% | 2,444,350 |
| 2014-08-18 | 2014-08-14 | 0.405 | 5,850,000 | +8,000 | 0.20% | 2,369,250 |
| 2014-08-14 | 2014-08-12 | 0.400 | 5,842,000 | +16,000 | 0.20% | 2,336,800 |
| 2014-08-13 | 2014-08-11 | 0.415 | 5,826,000 | -66,000 | 0.20% | 2,417,790 |
| 2014-08-12 | 2014-08-08 | 0.380 | 5,892,000 | -40,000 | 0.20% | 2,238,960 |
| 2014-08-06 | 2014-08-04 | 0.380 | 5,932,000 | +106,000 | 0.20% | 2,254,160 |
| 2014-08-01 | 2014-07-30 | 0.395 | 5,826,000 | -100,000 | 0.20% | 2,301,270 |
| 2014-07-31 | 2014-07-29 | 0.395 | 5,926,000 | +12,000 | 0.20% | 2,340,770 |
| 2014-07-28 | 2014-07-24 | 0.400 | 5,914,000 | -330,000 | 0.20% | 2,365,600 |
| 2014-07-23 | 2014-07-21 | 0.360 | 6,244,000 | -130,000 | 0.21% | 2,247,840 |
| 2014-07-22 | 2014-07-18 | 0.365 | 6,374,000 | -120,000 | 0.22% | 2,326,510 |
| 2014-07-17 | 2014-07-15 | 0.365 | 6,494,000 | +20,000 | 0.22% | 2,370,310 |
| 2014-07-14 | 2014-07-10 | 0.370 | 6,474,000 | -10,000 | 0.22% | 2,395,380 |
| 2014-06-09 | 2014-06-05 | 0.355 | 6,484,000 | +34,000 | 0.22% | 2,301,820 |
| 2014-05-28 | 2014-05-26 | 0.385 | 6,450,000 | +76,000 | 0.22% | 2,483,250 |
| 2014-05-22 | 2014-05-20 | 0.380 | 6,374,000 | +60,000 | 0.22% | 2,422,120 |
| 2014-05-16 | 2014-05-14 | 0.380 | 6,314,000 | -8,000 | 0.22% | 2,399,320 |
| 2014-05-09 | 2014-05-07 | 0.385 | 6,322,000 | +54,000 | 0.22% | 2,433,970 |
| 2014-05-05 | 2014-04-30 | 0.395 | 6,268,000 | -62,000 | 0.22% | 2,475,860 |
| 2014-04-23 | 2014-04-17 | 0.390 | 6,330,000 | +8,000 | 0.22% | 2,468,700 |
| 2014-04-16 | 2014-04-14 | 0.395 | 6,322,000 | +30,000 | 0.22% | 2,497,190 |
| 2014-04-10 | 2014-04-08 | 0.400 | 6,292,000 | -3,950,000 | 0.22% | 2,516,800 |
| 2014-04-07 | 2014-04-03 | 0.405 | 10,242,000 | -24,000 | 0.35% | 4,148,010 |
| 2014-04-03 | 2014-04-01 | 0.410 | 10,266,000 | +4,000,000 | 0.35% | 4,209,060 |
| 2014-03-18 | 2014-03-14 | 0.420 | 6,266,000 | -116,000 | 0.22% | 2,631,720 |
| 2014-03-17 | 2014-03-13 | 0.425 | 6,382,000 | -1,632,000 | 0.22% | 2,712,350 |
| 2014-03-14 | 2014-03-12 | 0.425 | 8,014,000 | +144,000 | 0.28% | 3,405,950 |
| 2014-03-13 | 2014-03-11 | 0.435 | 7,870,000 | -100,000 | 0.27% | 3,423,450 |
| 2014-03-12 | 2014-03-10 | 0.445 | 7,970,000 | +344,000 | 0.27% | 3,546,650 |
| 2014-03-11 | 2014-03-07 | 0.425 | 7,626,000 | +200,000 | 0.26% | 3,241,050 |
| 2014-03-10 | 2014-03-06 | 0.435 | 7,426,000 | +198,000 | 0.26% | 3,230,310 |
| 2014-03-05 | 2014-03-03 | 0.410 | 7,228,000 | +14,000 | 0.25% | 2,963,480 |
| 2014-03-04 | 2014-02-28 | 0.410 | 7,214,000 | +164,000 | 0.25% | 2,957,740 |
| 2014-03-03 | 2014-02-27 | 0.410 | 7,050,000 | +216,000 | 0.24% | 2,890,500 |
| 2014-02-19 | 2014-02-17 | 0.415 | 6,834,000 | -250,000 | 0.23% | 2,836,110 |
| 2014-02-14 | 2014-02-12 | 0.425 | 7,084,000 | +76,000 | 0.24% | 3,010,700 |
| 2014-02-12 | 2014-02-10 | 0.410 | 7,008,000 | +200,000 | 0.24% | 2,873,280 |
| 2014-02-11 | 2014-02-07 | 0.410 | 6,808,000 | +200,000 | 0.23% | 2,791,280 |
| 2014-01-29 | 2014-01-27 | 0.430 | 6,608,000 | +248,000 | 0.23% | 2,841,440 |
| 2014-01-20 | 2014-01-16 | 0.450 | 6,360,000 | -14,000 | 0.22% | 2,862,000 |
| 2014-01-13 | 2014-01-09 | 0.455 | 6,374,000 | -258,000 | 0.22% | 2,900,170 |
| 2014-01-07 | 2014-01-03 | 0.465 | 6,632,000 | +224,000 | 0.23% | 3,083,880 |
| 2014-01-06 | 2014-01-02 | 0.480 | 6,408,000 | +26,000 | 0.22% | 3,075,840 |
| 2013-12-13 | 2013-12-11 | 0.480 | 6,382,000 | +150,000 | 0.22% | 3,063,360 |
| 2013-12-06 | 2013-12-04 | 0.490 | 6,232,000 | -500,000 | 0.21% | 3,053,680 |
| 2013-12-03 | 2013-11-29 | 0.480 | 6,732,000 | +20,000 | 0.23% | 3,231,360 |
| 2013-11-22 | 2013-11-20 | 0.500 | 6,712,000 | -100,000 | 0.23% | 3,356,000 |
| 2013-11-21 | 2013-11-19 | 0.455 | 6,812,000 | -50,000 | 0.23% | 3,099,460 |
| 2013-11-20 | 2013-11-18 | 0.455 | 6,862,000 | -46,000 | 0.24% | 3,122,210 |
| 2013-11-04 | 2013-10-31 | 0.465 | 6,908,000 | -1,002,000 | 0.24% | 3,212,220 |
| 2013-10-31 | 2013-10-29 | 0.455 | 7,910,000 | -80,000 | 0.27% | 3,599,050 |
| 2013-10-29 | 2013-10-25 | 0.460 | 7,990,000 | -200,000 | 0.27% | 3,675,400 |
| 2013-10-28 | 2013-10-24 | 0.455 | 8,190,000 | +200,000 | 0.28% | 3,726,450 |
| 2013-10-25 | 2013-10-23 | 0.465 | 7,990,000 | -150,000 | 0.27% | 3,715,350 |
| 2013-10-24 | 2013-10-22 | 0.475 | 8,140,000 | -260,000 | 0.28% | 3,866,500 |
| 2013-10-21 | 2013-10-17 | 0.465 | 8,400,000 | +342,000 | 0.29% | 3,906,000 |
| 2013-10-18 | 2013-10-16 | 0.440 | 8,058,000 | +230,000 | 0.28% | 3,545,520 |
| 2013-10-15 | 2013-10-10 | 0.435 | 7,828,000 | -202,000 | 0.27% | 3,405,180 |
| 2013-10-10 | 2013-10-08 | 0.450 | 8,030,000 | +22,000 | 0.28% | 3,613,500 |
| 2013-10-07 | 2013-10-03 | 0.430 | 8,008,000 | +32,000 | 0.28% | 3,443,440 |
| 2013-09-18 | 2013-09-16 | 0.445 | 7,976,000 | +40,000 | 0.27% | 3,549,320 |
| 2013-09-09 | 2013-09-05 | 0.435 | 7,936,000 | -10,000 | 0.27% | 3,452,160 |
| 2013-09-04 | 2013-09-02 | 0.420 | 7,946,000 | -668,000 | 0.27% | 3,337,320 |
| 2013-09-02 | 2013-08-29 | 0.470 | 8,614,000 | -250,000 | 0.30% | 4,048,580 |
| 2013-08-30 | 2013-08-28 | 0.470 | 8,864,000 | +250,000 | 0.30% | 4,166,080 |
| 2013-08-29 | 2013-08-27 | 0.510 | 8,614,000 | +612,000 | 0.30% | 4,393,140 |
| 2013-08-16 | 2013-08-13 | 0.390 | 8,002,000 | +100,000 | 0.27% | 3,120,780 |
| 2013-08-15 | 2013-08-12 | 0.390 | 7,902,000 | +8,000 | 0.27% | 3,081,780 |
| 2013-08-08 | 2013-08-06 | 0.385 | 7,894,000 | +118,000 | 0.27% | 3,039,190 |
| 2013-08-05 | 2013-08-01 | 0.385 | 7,776,000 | +40,000 | 0.27% | 2,993,760 |
| 2013-08-02 | 2013-07-31 | 0.380 | 7,736,000 | +20,000 | 0.27% | 2,939,680 |
| 2013-07-26 | 2013-07-24 | 0.415 | 7,716,000 | +96,000 | 0.27% | 3,202,140 |
| 2013-07-25 | 2013-07-23 | 0.400 | 7,620,000 | -26,000 | 0.26% | 3,048,000 |
| 2013-07-23 | 2013-07-19 | 0.400 | 7,646,000 | -206,000 | 0.26% | 3,058,400 |
| 2013-07-19 | 2013-07-17 | 0.380 | 7,852,000 | +10,000 | 0.27% | 2,983,760 |
| 2013-07-08 | 2013-07-04 | 0.375 | 7,842,000 | +166,000 | 0.27% | 2,940,750 |
| 2013-07-05 | 2013-07-03 | 0.365 | 7,676,000 | +8,000 | 0.26% | 2,801,740 |
| 2013-06-27 | 2013-06-25 | 0.375 | 7,668,000 | +10,000 | 0.26% | 2,875,500 |
| 2013-06-19 | 2013-06-17 | 0.415 | 7,658,000 | +32,000 | 0.26% | 3,178,070 |
| 2013-06-14 | 2013-06-11 | 0.440 | 7,626,000 | -76,000 | 0.26% | 3,355,440 |
| 2013-06-13 | 2013-06-10 | 0.445 | 7,702,000 | -598,000 | 0.26% | 3,427,390 |
| 2013-06-11 | 2013-06-07 | 0.445 | 8,300,000 | -416,000 | 0.29% | 3,693,500 |
| 2013-06-04 | 2013-05-31 | 0.430 | 8,716,000 | -144,000 | 0.30% | 3,747,880 |
| 2013-06-03 | 2013-05-30 | 0.435 | 8,860,000 | +154,000 | 0.30% | 3,854,100 |
| 2013-05-31 | 2013-05-29 | 0.440 | 8,706,000 | +624,000 | 0.30% | 3,830,640 |
| 2013-05-30 | 2013-05-28 | 0.445 | 8,082,000 | +220,000 | 0.28% | 3,596,490 |
| 2013-05-28 | 2013-05-24 | 0.435 | 7,862,000 | -100,000 | 0.27% | 3,419,970 |
| 2013-05-07 | 2013-05-03 | 0.430 | 7,962,000 | -6,000 | 0.27% | 3,423,660 |
| 2013-05-03 | 2013-04-30 | 0.450 | 7,968,000 | +6,000 | 0.27% | 3,585,600 |
| 2013-04-30 | 2013-04-26 | 0.440 | 7,962,000 | -1,022,000 | 0.27% | 3,503,280 |
| 2013-04-22 | 2013-04-18 | 0.435 | 8,984,000 | -300,000 | 0.31% | 3,908,040 |
| 2013-04-18 | 2013-04-16 | 0.435 | 9,284,000 | +20,000 | 0.32% | 4,038,540 |
| 2013-04-16 | 2013-04-12 | 0.445 | 9,264,000 | +14,000 | 0.32% | 4,122,480 |
| 2013-04-15 | 2013-04-11 | 0.455 | 9,250,000 | +246,000 | 0.32% | 4,208,750 |
| 2013-04-10 | 2013-04-08 | 0.415 | 9,004,000 | +250,000 | 0.31% | 3,736,660 |
| 2013-04-09 | 2013-04-05 | 0.415 | 8,754,000 | -10,000 | 0.30% | 3,632,910 |
| 2013-04-05 | 2013-04-02 | 0.420 | 8,764,000 | +48,000 | 0.30% | 3,680,880 |
| 2013-04-03 | 2013-03-28 | 0.440 | 8,716,000 | +54,000 | 0.30% | 3,835,040 |
| 2013-04-02 | 2013-03-27 | 0.430 | 8,662,000 | +42,000 | 0.30% | 3,724,660 |
| 2013-03-28 | 2013-03-26 | 0.450 | 8,620,000 | +66,000 | 0.30% | 3,879,000 |
| 2013-03-27 | 2013-03-25 | 0.485 | 8,554,000 | +40,000 | 0.29% | 4,148,690 |
| 2013-03-26 | 2013-03-22 | 0.490 | 8,514,000 | -90,000 | 0.29% | 4,171,860 |
| 2013-03-25 | 2013-03-21 | 0.480 | 8,604,000 | -106,000 | 0.30% | 4,129,920 |
| 2013-03-22 | 2013-03-20 | 0.500 | 8,710,000 | +172,000 | 0.30% | 4,355,000 |
| 2013-03-20 | 2013-03-18 | 0.640 | 8,538,000 | -28,000 | 0.29% | 5,464,320 |
| 2013-03-15 | 2013-03-13 | 0.660 | 8,566,000 | +6,000 | 0.29% | 5,653,560 |
| 2013-03-13 | 2013-03-11 | 0.660 | 8,560,000 | +32,000 | 0.29% | 5,649,600 |
| 2013-03-12 | 2013-03-08 | 0.680 | 8,528,000 | +24,000 | 0.29% | 5,799,040 |
| 2013-03-11 | 2013-03-07 | 0.670 | 8,504,000 | +50,000 | 0.29% | 5,697,680 |
| 2013-03-08 | 2013-03-06 | 0.680 | 8,454,000 | -318,000 | 0.29% | 5,748,720 |
| 2013-03-06 | 2013-03-04 | 0.670 | 8,772,000 | -4,000 | 0.30% | 5,877,240 |
| 2013-03-05 | 2013-03-01 | 0.670 | 8,776,000 | -6,000 | 0.30% | 5,879,920 |
| 2013-03-04 | 2013-02-28 | 0.690 | 8,782,000 | +50,000 | 0.30% | 6,059,580 |
| 2013-03-01 | 2013-02-27 | 0.650 | 8,732,000 | -400,000 | 0.30% | 5,675,800 |
| 2013-02-28 | 2013-02-26 | 0.660 | 9,132,000 | +30,000 | 0.31% | 6,027,120 |
| 2013-02-27 | 2013-02-25 | 0.680 | 9,102,000 | +30,000 | 0.31% | 6,189,360 |
| 2013-02-25 | 2013-02-21 | 0.690 | 9,072,000 | -50,000 | 0.31% | 6,259,680 |
| 2013-02-22 | 2013-02-20 | 0.720 | 9,122,000 | -10,000 | 0.31% | 6,567,840 |
| 2013-02-21 | 2013-02-19 | 0.700 | 9,132,000 | -14,000 | 0.31% | 6,392,400 |
| 2013-02-19 | 2013-02-15 | 0.730 | 9,146,000 | -94,000 | 0.31% | 6,676,580 |
| 2013-02-18 | 2013-02-14 | 0.720 | 9,240,000 | -98,000 | 0.32% | 6,652,800 |
| 2013-02-07 | 2013-02-05 | 0.720 | 9,338,000 | +40,000 | 0.32% | 6,723,360 |
| 2013-02-05 | 2013-02-01 | 0.700 | 9,298,000 | -6,000 | 0.32% | 6,508,600 |
| 2013-02-04 | 2013-01-31 | 0.710 | 9,304,000 | -8,000 | 0.32% | 6,605,840 |
| 2013-02-01 | 2013-01-30 | 0.710 | 9,312,000 | +176,000 | 0.32% | 6,611,520 |
| 2013-01-31 | 2013-01-29 | 0.700 | 9,136,000 | +4,000 | 0.31% | 6,395,200 |
| 2013-01-30 | 2013-01-28 | 0.730 | 9,132,000 | -10,000 | 0.31% | 6,666,360 |
| 2013-01-29 | 2013-01-25 | 0.750 | 9,142,000 | +14,000 | 0.31% | 6,856,500 |
| 2013-01-28 | 2013-01-24 | 0.790 | 9,128,000 | +338,000 | 0.31% | 7,211,120 |
| 2013-01-25 | 2013-01-23 | 0.790 | 8,790,000 | +6,000 | 0.30% | 6,944,100 |
| 2013-01-24 | 2013-01-22 | 0.800 | 8,784,000 | +28,000 | 0.30% | 7,027,200 |
| 2013-01-23 | 2013-01-21 | 0.790 | 8,756,000 | -254,000 | 0.30% | 6,917,240 |
| 2013-01-22 | 2013-01-18 | 0.790 | 9,010,000 | -130,000 | 0.31% | 7,117,900 |
| 2013-01-21 | 2013-01-17 | 0.790 | 9,140,000 | +64,000 | 0.31% | 7,220,600 |
| 2013-01-15 | 2013-01-11 | 0.790 | 9,076,000 | -30,000 | 0.31% | 7,170,040 |
| 2013-01-14 | 2013-01-10 | 0.820 | 9,106,000 | -10,000 | 0.31% | 7,466,920 |
| 2013-01-11 | 2013-01-09 | 0.840 | 9,116,000 | -40,000 | 0.31% | 7,657,440 |
| 2013-01-10 | 2013-01-08 | 0.830 | 9,156,000 | -132,000 | 0.31% | 7,599,480 |
| 2013-01-08 | 2013-01-04 | 0.810 | 9,288,000 | -20,000 | 0.32% | 7,523,280 |
| 2013-01-07 | 2013-01-03 | 0.820 | 9,308,000 | -492,000 | 0.32% | 7,632,560 |
| 2013-01-04 | 2013-01-02 | 0.820 | 9,800,000 | +522,000 | 0.34% | 8,036,000 |
| 2013-01-03 | 2012-12-31 | 0.780 | 9,278,000 | +156,000 | 0.32% | 7,236,840 |
| 2013-01-02 | 2012-12-27 | 0.760 | 9,122,000 | -140,000 | 0.31% | 6,932,720 |
| 2012-12-28 | 2012-12-24 | 0.770 | 9,262,000 | +266,000 | 0.32% | 7,131,740 |
| 2012-12-27 | 2012-12-20 | 0.720 | 8,996,000 | +30,000 | 0.31% | 6,477,120 |
| 2012-12-17 | 2012-12-13 | 0.690 | 8,966,000 | -70,000 | 0.31% | 6,186,540 |
| 2012-12-14 | 2012-12-12 | 0.730 | 9,036,000 | -46,000 | 0.31% | 6,596,280 |
| 2012-12-11 | 2012-12-07 | 0.660 | 9,082,000 | -250,000 | 0.31% | 5,994,120 |
| 2012-12-10 | 2012-12-06 | 0.650 | 9,332,000 | -14,000 | 0.32% | 6,065,800 |
| 2012-12-07 | 2012-12-05 | 0.660 | 9,346,000 | +390,000 | 0.32% | 6,168,360 |
| 2012-12-05 | 2012-12-03 | 0.630 | 8,956,000 | +12,000 | 0.31% | 5,642,280 |
| 2012-11-23 | 2012-11-21 | 0.640 | 8,944,000 | -4,000 | 0.31% | 5,724,160 |
| 2012-11-15 | 2012-11-13 | 0.670 | 8,948,000 | +20,000 | 0.31% | 5,995,160 |
| 2012-11-14 | 2012-11-12 | 0.690 | 8,928,000 | +82,000 | 0.31% | 6,160,320 |
| 2012-11-12 | 2012-11-08 | 0.710 | 8,846,000 | -392,000 | 0.30% | 6,280,660 |
| 2012-11-09 | 2012-11-07 | 0.750 | 9,238,000 | +292,000 | 0.32% | 6,928,500 |
| 2012-11-08 | 2012-11-06 | 0.750 | 8,946,000 | +50,000 | 0.31% | 6,709,500 |
| 2012-11-07 | 2012-11-05 | 0.710 | 8,896,000 | -60,000 | 0.31% | 6,316,160 |
| 2012-11-02 | 2012-10-31 | 0.710 | 8,956,000 | +8,000 | 0.31% | 6,358,760 |
| 2012-11-01 | 2012-10-30 | 0.690 | 8,948,000 | -4,000 | 0.31% | 6,174,120 |
| 2012-10-31 | 2012-10-29 | 0.710 | 8,952,000 | +66,000 | 0.31% | 6,355,920 |
| 2012-10-30 | 2012-10-26 | 0.710 | 8,886,000 | -24,000 | 0.31% | 6,309,060 |
| 2012-10-29 | 2012-10-25 | 0.740 | 8,910,000 | -60,000 | 0.31% | 6,593,400 |
| 2012-10-26 | 2012-10-24 | 0.710 | 8,970,000 | +60,000 | 0.31% | 6,368,700 |
| 2012-10-25 | 2012-10-22 | 0.700 | 8,910,000 | +292,000 | 0.31% | 6,237,000 |
| 2012-10-24 | 2012-10-19 | 0.660 | 8,618,000 | +132,000 | 0.30% | 5,687,880 |
| 2012-10-22 | 2012-10-18 | 0.660 | 8,486,000 | +70,000 | 0.29% | 5,600,760 |
| 2012-10-19 | 2012-10-17 | 0.660 | 8,416,000 | -72,000 | 0.29% | 5,554,560 |
| 2012-10-18 | 2012-10-16 | 0.600 | 8,488,000 | -308,000 | 0.29% | 5,092,800 |
| 2012-10-17 | 2012-10-15 | 0.600 | 8,796,000 | +302,000 | 0.30% | 5,277,600 |
| 2012-10-10 | 2012-10-08 | 0.590 | 8,494,000 | -166,000 | 0.29% | 5,011,460 |
| 2012-10-03 | 2012-09-27 | 0.610 | 8,660,000 | +170,000 | 0.30% | 5,282,600 |
| 2012-09-28 | 2012-09-26 | 0.590 | 8,490,000 | +30,000 | 0.29% | 5,009,100 |
| 2012-09-20 | 2012-09-18 | 0.620 | 8,460,000 | -2,000 | 0.29% | 5,245,200 |
| 2012-09-17 | 2012-09-13 | 0.600 | 8,462,000 | -160,000 | 0.29% | 5,077,200 |
| 2012-09-14 | 2012-09-12 | 0.610 | 8,622,000 | -30,000 | 0.30% | 5,259,420 |
| 2012-09-13 | 2012-09-11 | 0.610 | 8,652,000 | -336,000 | 0.30% | 5,277,720 |
| 2012-09-12 | 2012-09-10 | 0.620 | 8,988,000 | +160,000 | 0.31% | 5,572,560 |
| 2012-09-07 | 2012-09-05 | 0.570 | 8,828,000 | +20,000 | 0.30% | 5,031,960 |
| 2012-09-06 | 2012-09-04 | 0.570 | 8,808,000 | +22,000 | 0.30% | 5,020,560 |
| 2012-09-05 | 2012-09-03 | 0.590 | 8,786,000 | +4,000 | 0.30% | 5,183,740 |
| 2012-08-31 | 2012-08-29 | 0.600 | 8,782,000 | -580,000 | 0.30% | 5,269,200 |
| 2012-08-30 | 2012-08-28 | 0.630 | 9,362,000 | +60,000 | 0.32% | 5,898,060 |
| 2012-08-29 | 2012-08-27 | 0.650 | 9,302,000 | +30,000 | 0.32% | 6,046,300 |
| 2012-08-28 | 2012-08-24 | 0.640 | 9,272,000 | -38,000 | 0.32% | 5,934,080 |
| 2012-08-24 | 2012-08-22 | 0.600 | 9,310,000 | +6,000 | 0.32% | 5,586,000 |
| 2012-08-23 | 2012-08-21 | 0.600 | 9,304,000 | -4,000 | 0.32% | 5,582,400 |
| 2012-08-22 | 2012-08-20 | 0.530 | 9,308,000 | +26,000 | 0.32% | 4,933,240 |
| 2012-08-21 | 2012-08-17 | 0.540 | 9,282,000 | -54,000 | 0.32% | 5,012,280 |
| 2012-08-20 | 2012-08-16 | 0.550 | 9,336,000 | -1,826,000 | 0.32% | 5,134,800 |
| 2012-08-16 | 2012-08-14 | 0.560 | 11,162,000 | -26,000 | 0.38% | 6,250,720 |
| 2012-08-15 | 2012-08-13 | 0.560 | 11,188,000 | +26,000 | 0.38% | 6,265,280 |
| 2012-08-14 | 2012-08-10 | 0.590 | 11,162,000 | +4,000 | 0.38% | 6,585,580 |
| 2012-08-10 | 2012-08-08 | 0.600 | 11,158,000 | -400,000 | 0.38% | 6,694,800 |
| 2012-08-09 | 2012-08-07 | 0.620 | 11,558,000 | -40,000 | 0.40% | 7,165,960 |
| 2012-08-08 | 2012-08-06 | 0.600 | 11,598,000 | -148,000 | 0.40% | 6,958,800 |
| 2012-08-07 | 2012-08-03 | 0.550 | 11,746,000 | +54,000 | 0.40% | 6,460,300 |
| 2012-08-06 | 2012-08-02 | 0.560 | 11,692,000 | -40,000 | 0.40% | 6,547,520 |
| 2012-08-01 | 2012-07-30 | 0.450 | 11,732,000 | +18,000 | 0.40% | 5,279,400 |
| 2012-07-31 | 2012-07-27 | 0.455 | 11,714,000 | -100,000 | 0.40% | 5,329,870 |
| 2012-07-30 | 2012-07-26 | 0.445 | 11,814,000 | -338,000 | 0.41% | 5,257,230 |
| 2012-07-27 | 2012-07-25 | 0.495 | 12,152,000 | +1,096,000 | 0.42% | 6,015,240 |
| 2012-07-25 | 2012-07-23 | 0.520 | 11,056,000 | +756,000 | 0.38% | 5,749,120 |
| 2012-07-24 | 2012-07-20 | 0.550 | 10,300,000 | +38,000 | 0.35% | 5,665,000 |
| 2012-07-23 | 2012-07-19 | 0.560 | 10,262,000 | +152,000 | 0.35% | 5,746,720 |
| 2012-07-20 | 2012-07-18 | 0.570 | 10,110,000 | +214,000 | 0.35% | 5,762,700 |
| 2012-07-19 | 2012-07-17 | 0.580 | 9,896,000 | +266,000 | 0.34% | 5,739,680 |
| 2012-07-18 | 2012-07-16 | 0.590 | 9,630,000 | +100,000 | 0.33% | 5,681,700 |
| 2012-07-17 | 2012-07-13 | 0.620 | 9,530,000 | -100,000 | 0.33% | 5,908,600 |
| 2012-07-16 | 2012-07-12 | 0.620 | 9,630,000 | +10,000 | 0.33% | 5,970,600 |
| 2012-07-12 | 2012-07-10 | 0.620 | 9,620,000 | -200,000 | 0.33% | 5,964,400 |
| 2012-07-11 | 2012-07-09 | 0.630 | 9,820,000 | -16,000 | 0.34% | 6,186,600 |
| 2012-07-10 | 2012-07-06 | 0.620 | 9,836,000 | +542,000 | 0.34% | 6,098,320 |
| 2012-07-09 | 2012-07-05 | 0.620 | 9,294,000 | -742,000 | 0.32% | 5,762,280 |
| 2012-07-06 | 2012-07-04 | 0.630 | 10,036,000 | +610,000 | 0.34% | 6,322,680 |
| 2012-07-05 | 2012-07-03 | 0.610 | 9,426,000 | -106,000 | 0.32% | 5,749,860 |
| 2012-07-03 | 2012-06-28 | 0.610 | 9,532,000 | +8,000 | 0.33% | 5,814,520 |
| 2012-06-28 | 2012-06-26 | 0.620 | 9,524,000 | +64,000 | 0.33% | 5,904,880 |
| 2012-06-26 | 2012-06-22 | 0.630 | 9,460,000 | -594,000 | 0.33% | 5,959,800 |
| 2012-06-25 | 2012-06-21 | 0.660 | 10,054,000 | +24,000 | 0.35% | 6,635,640 |
| 2012-06-22 | 2012-06-20 | 0.670 | 10,030,000 | +500,000 | 0.34% | 6,720,100 |
| 2012-06-20 | 2012-06-18 | 0.660 | 9,530,000 | +20,000 | 0.33% | 6,289,800 |
| 2012-06-15 | 2012-06-13 | 0.630 | 9,510,000 | -1,996,000 | 0.33% | 5,991,300 |
| 2012-06-14 | 2012-06-12 | 0.660 | 11,506,000 | -500,000 | 0.40% | 7,593,960 |
| 2012-06-13 | 2012-06-11 | 0.640 | 12,006,000 | -6,000 | 0.41% | 7,683,840 |
| 2012-06-11 | 2012-06-07 | 0.640 | 12,012,000 | +38,000 | 0.41% | 7,687,680 |
| 2012-06-06 | 2012-06-04 | 0.650 | 11,974,000 | -130,000 | 0.41% | 7,783,100 |
| 2012-06-05 | 2012-06-01 | 0.690 | 12,104,000 | -4,000 | 0.42% | 8,351,760 |
| 2012-06-01 | 2012-05-30 | 0.700 | 12,108,000 | +20,000 | 0.42% | 8,475,600 |
| 2012-05-31 | 2012-05-29 | 0.720 | 12,088,000 | +200,000 | 0.42% | 8,703,360 |
| 2012-05-29 | 2012-05-25 | 0.700 | 11,888,000 | +30,000 | 0.41% | 8,321,600 |
| 2012-05-24 | 2012-05-22 | 0.720 | 11,858,000 | +158,000 | 0.41% | 8,537,760 |
| 2012-05-21 | 2012-05-17 | 0.720 | 11,700,000 | +172,000 | 0.40% | 8,424,000 |
| 2012-05-17 | 2012-05-15 | 0.750 | 11,528,000 | +10,000 | 0.40% | 8,646,000 |
| 2012-05-16 | 2012-05-14 | 0.740 | 11,518,000 | -42,000 | 0.40% | 8,523,320 |
| 2012-05-15 | 2012-05-11 | 0.780 | 11,560,000 | +20,000 | 0.40% | 9,016,800 |
| 2012-05-14 | 2012-05-10 | 0.830 | 11,540,000 | -114,000 | 0.40% | 9,578,200 |
| 2012-05-11 | 2012-05-09 | 0.850 | 11,654,000 | +530,000 | 0.40% | 9,905,900 |
| 2012-05-09 | 2012-05-07 | 0.820 | 11,124,000 | -8,000 | 0.38% | 9,121,680 |
| 2012-05-07 | 2012-05-03 | 0.870 | 11,132,000 | -32,000 | 0.38% | 9,684,840 |
| 2012-05-04 | 2012-05-02 | 0.900 | 11,164,000 | -184,000 | 0.38% | 10,047,600 |
| 2012-05-03 | 2012-04-30 | 0.740 | 11,348,000 | -30,000 | 0.39% | 8,397,520 |
| 2012-05-02 | 2012-04-27 | 0.750 | 11,378,000 | +82,000 | 0.39% | 8,533,500 |
| 2012-04-30 | 2012-04-26 | 0.760 | 11,296,000 | +288,000 | 0.39% | 8,584,960 |
| 2012-04-27 | 2012-04-25 | 0.750 | 11,008,000 | +12,000 | 0.38% | 8,256,000 |
| 2012-04-26 | 2012-04-24 | 0.680 | 10,996,000 | -40,000 | 0.38% | 7,477,280 |
| 2012-04-25 | 2012-04-23 | 0.670 | 11,036,000 | -40,000 | 0.38% | 7,394,120 |
| 2012-04-24 | 2012-04-20 | 0.710 | 11,076,000 | +66,000 | 0.38% | 7,863,960 |
| 2012-04-20 | 2012-04-18 | 0.760 | 11,010,000 | -6,000 | 0.38% | 8,367,600 |
| 2012-04-19 | 2012-04-17 | 0.750 | 11,016,000 | +2,000 | 0.38% | 8,262,000 |
| 2012-04-18 | 2012-04-16 | 0.790 | 11,014,000 | -24,000 | 0.38% | 8,701,060 |
| 2012-04-17 | 2012-04-13 | 0.830 | 11,038,000 | +26,000 | 0.38% | 9,161,540 |
| 2012-04-16 | 2012-04-12 | 0.840 | 11,012,000 | +600,000 | 0.38% | 9,250,080 |
| 2012-04-13 | 2012-04-11 | 0.820 | 10,412,000 | -344,000 | 0.36% | 8,537,840 |
| 2012-04-12 | 2012-04-10 | 0.850 | 10,756,000 | +854,000 | 0.37% | 9,142,600 |
| 2012-04-10 | 2012-04-03 | 0.850 | 9,902,000 | +10,000 | 0.34% | 8,416,700 |
| 2012-04-05 | 2012-04-02 | 0.810 | 9,892,000 | -8,000 | 0.34% | 8,012,520 |
| 2012-04-03 | 2012-03-30 | 0.890 | 9,900,000 | -1,700,000 | 0.34% | 8,811,000 |
| 2012-04-02 | 2012-03-29 | 0.900 | 11,600,000 | -2,000,000 | 0.40% | 10,440,000 |
| 2012-03-30 | 2012-03-28 | 0.900 | 13,600,000 | -3,346,000 | 0.47% | 12,240,000 |
| 2012-03-29 | 2012-03-27 | 1.010 | 16,946,000 | +380,000 | 0.58% | 17,115,460 |
| 2012-03-28 | 2012-03-26 | 1.050 | 16,566,000 | -1,108,000 | 0.57% | 17,394,300 |
| 2012-03-27 | 2012-03-23 | 1.030 | 17,674,000 | -1,000,000 | 0.61% | 18,204,220 |
| 2012-03-26 | 2012-03-22 | 1.040 | 18,674,000 | -416,000 | 0.64% | 19,420,960 |
| 2012-03-23 | 2012-03-21 | 1.030 | 19,090,000 | +524,000 | 0.66% | 19,662,700 |
| 2012-03-22 | 2012-03-20 | 1.060 | 18,566,000 | -900,000 | 0.64% | 19,679,960 |
| 2012-03-21 | 2012-03-19 | 1.210 | 19,466,000 | +326,000 | 0.67% | 23,553,860 |
| 2012-03-20 | 2012-03-16 | 1.380 | 19,140,000 | -914,000 | 0.66% | 26,413,200 |
| 2012-03-19 | 2012-03-15 | 1.420 | 20,054,000 | +180,000 | 0.69% | 28,476,680 |
| 2012-03-16 | 2012-03-14 | 1.430 | 19,874,000 | +982,000 | 0.68% | 28,419,820 |
| 2012-03-15 | 2012-03-13 | 1.500 | 18,892,000 | -780,000 | 0.65% | 28,338,000 |
| 2012-03-13 | 2012-03-09 | 1.430 | 19,672,000 | +708,000 | 0.68% | 28,130,960 |
| 2012-03-12 | 2012-03-08 | 1.440 | 18,964,000 | +1,450,000 | 0.65% | 27,308,160 |
| 2012-03-09 | 2012-03-07 | 1.320 | 17,514,000 | +92,000 | 0.60% | 23,118,480 |
| 2012-03-08 | 2012-03-06 | 1.340 | 17,422,000 | +128,000 | 0.60% | 23,345,480 |
| 2012-03-07 | 2012-03-05 | 1.420 | 17,294,000 | -174,000 | 0.59% | 24,557,480 |
| 2012-03-06 | 2012-03-02 | 1.510 | 17,468,000 | +7,386,000 | 0.60% | 26,376,680 |
| 2012-03-05 | 2012-03-01 | 1.250 | 10,082,000 | +314,000 | 0.35% | 12,602,500 |
| 2012-03-02 | 2012-02-29 | 1.180 | 9,768,000 | +448,000 | 0.34% | 11,526,240 |
| 2012-02-29 | 2012-02-27 | 1.140 | 9,320,000 | -206,000 | 0.32% | 10,624,800 |
| 2012-02-28 | 2012-02-24 | 1.170 | 9,526,000 | +336,000 | 0.33% | 11,145,420 |
| 2012-02-24 | 2012-02-22 | 1.060 | 9,190,000 | +42,000 | 0.32% | 9,741,400 |
| 2012-02-22 | 2012-02-20 | 1.040 | 9,148,000 | -200,000 | 0.31% | 9,513,920 |
| 2012-02-20 | 2012-02-16 | 1.040 | 9,348,000 | +254,000 | 0.32% | 9,721,920 |
| 2012-02-16 | 2012-02-14 | 1.050 | 9,094,000 | +28,000 | 0.31% | 9,548,700 |
| 2012-02-15 | 2012-02-13 | 1.100 | 9,066,000 | -10,000 | 0.31% | 9,972,600 |
| 2012-02-13 | 2012-02-09 | 1.090 | 9,076,000 | -222,000 | 0.31% | 9,892,840 |
| 2012-02-10 | 2012-02-08 | 1.050 | 9,298,000 | +96,000 | 0.32% | 9,762,900 |
| 2012-02-09 | 2012-02-07 | 1.000 | 9,202,000 | +54,000 | 0.32% | 9,202,000 |
| 2012-02-08 | 2012-02-06 | 1.010 | 9,148,000 | +2,000 | 0.31% | 9,239,480 |
| 2012-02-07 | 2012-02-03 | 0.990 | 9,146,000 | -8,000 | 0.31% | 9,054,540 |
| 2012-02-03 | 2012-02-01 | 0.960 | 9,154,000 | -44,000 | 0.31% | 8,787,840 |
| 2012-02-01 | 2012-01-30 | 0.940 | 9,198,000 | +114,000 | 0.32% | 8,646,120 |
| 2012-01-31 | 2012-01-27 | 1.000 | 9,084,000 | +4,000 | 0.31% | 9,084,000 |
| 2012-01-30 | 2012-01-26 | 0.990 | 9,080,000 | -440,000 | 0.31% | 8,989,200 |
| 2012-01-19 | 2012-01-17 | 1.100 | 9,520,000 | -30,000 | 0.33% | 10,472,000 |
| 2012-01-18 | 2012-01-16 | 1.050 | 9,550,000 | +8,000 | 0.33% | 10,027,500 |
| 2012-01-17 | 2012-01-13 | 1.090 | 9,542,000 | +48,000 | 0.33% | 10,400,780 |
| 2012-01-16 | 2012-01-12 | 1.120 | 9,494,000 | +4,000 | 0.33% | 10,633,280 |
| 2012-01-12 | 2012-01-10 | 1.100 | 9,490,000 | -60,000 | 0.33% | 10,439,000 |
| 2012-01-10 | 2012-01-06 | 1.070 | 9,550,000 | +2,000 | 0.33% | 10,218,500 |
| 2012-01-09 | 2012-01-05 | 1.080 | 9,548,000 | -2,000 | 0.33% | 10,311,840 |
| 2012-01-06 | 2012-01-04 | 1.080 | 9,550,000 | +112,000 | 0.33% | 10,314,000 |
| 2012-01-05 | 2012-01-03 | 1.050 | 9,438,000 | -10,000 | 0.32% | 9,909,900 |
| 2012-01-03 | 2011-12-29 | 0.990 | 9,448,000 | +2,000 | 0.32% | 9,353,520 |
| 2011-12-29 | 2011-12-23 | 0.990 | 9,446,000 | -50,000 | 0.32% | 9,351,540 |
| 2011-12-28 | 2011-12-22 | 0.980 | 9,496,000 | +50,000 | 0.33% | 9,306,080 |
| 2011-12-23 | 2011-12-21 | 0.960 | 9,446,000 | +50,000 | 0.32% | 9,068,160 |
| 2011-12-20 | 2011-12-16 | 0.960 | 9,396,000 | -40,000 | 0.32% | 9,020,160 |
| 2011-12-16 | 2011-12-14 | 0.990 | 9,436,000 | -492,000 | 0.32% | 9,341,640 |
| 2011-12-15 | 2011-12-13 | 1.020 | 9,928,000 | -230,000 | 0.34% | 10,126,560 |
| 2011-12-14 | 2011-12-12 | 1.070 | 10,158,000 | +60,000 | 0.35% | 10,869,060 |
| 2011-12-13 | 2011-12-09 | 1.070 | 10,098,000 | -20,000 | 0.35% | 10,804,860 |
| 2011-12-12 | 2011-12-08 | 1.100 | 10,118,000 | +260,000 | 0.35% | 11,129,800 |
| 2011-12-09 | 2011-12-07 | 1.140 | 9,858,000 | +286,000 | 0.34% | 11,238,120 |
| 2011-12-07 | 2011-12-05 | 1.080 | 9,572,000 | +26,000 | 0.33% | 10,337,760 |
| 2011-12-06 | 2011-12-02 | 1.110 | 9,546,000 | +90,000 | 0.33% | 10,596,060 |
| 2011-12-05 | 2011-12-01 | 1.150 | 9,456,000 | -70,000 | 0.33% | 10,874,400 |
| 2011-12-02 | 2011-11-30 | 1.090 | 9,526,000 | +58,000 | 0.33% | 10,383,340 |
| 2011-12-01 | 2011-11-29 | 1.120 | 9,468,000 | +20,000 | 0.33% | 10,604,160 |
| 2011-11-30 | 2011-11-28 | 1.130 | 9,448,000 | +170,000 | 0.32% | 10,676,240 |
| 2011-11-29 | 2011-11-25 | 1.070 | 9,278,000 | +14,000 | 0.32% | 9,927,460 |
| 2011-11-25 | 2011-11-23 | 1.110 | 9,264,000 | +446,000 | 0.32% | 10,283,040 |
| 2011-11-24 | 2011-11-22 | 1.140 | 8,818,000 | -206,000 | 0.30% | 10,052,520 |
| 2011-11-22 | 2011-11-18 | 1.250 | 9,024,000 | +140,000 | 0.31% | 11,280,000 |
| 2011-11-21 | 2011-11-17 | 1.280 | 8,884,000 | +18,000 | 0.31% | 11,371,520 |
| 2011-11-18 | 2011-11-16 | 1.220 | 8,866,000 | -560,000 | 0.30% | 10,816,520 |
| 2011-11-17 | 2011-11-15 | 1.240 | 9,426,000 | -1,000,000 | 0.32% | 11,688,240 |
| 2011-11-16 | 2011-11-14 | 1.140 | 10,426,000 | +736,000 | 0.36% | 11,885,640 |
| 2011-11-15 | 2011-11-11 | 1.160 | 9,690,000 | -806,000 | 0.33% | 11,240,400 |
| 2011-11-14 | 2011-11-10 | 1.060 | 10,496,000 | +54,000 | 0.36% | 11,125,760 |
| 2011-11-11 | 2011-11-09 | 1.090 | 10,442,000 | -10,000 | 0.36% | 11,381,780 |
| 2011-11-10 | 2011-11-08 | 1.050 | 10,452,000 | +54,000 | 0.36% | 10,974,600 |
| 2011-11-09 | 2011-11-07 | 0.940 | 10,398,000 | +148,000 | 0.36% | 9,774,120 |
| 2011-11-08 | 2011-11-04 | 0.900 | 10,250,000 | +8,000 | 0.35% | 9,225,000 |
| 2011-11-07 | 2011-11-03 | 0.860 | 10,242,000 | -62,000 | 0.35% | 8,808,120 |
| 2011-11-04 | 2011-11-02 | 0.890 | 10,304,000 | -192,000 | 0.35% | 9,170,560 |
| 2011-11-03 | 2011-11-01 | 0.870 | 10,496,000 | +216,000 | 0.36% | 9,131,520 |
| 2011-11-02 | 2011-10-31 | 0.900 | 10,280,000 | -198,000 | 0.35% | 9,252,000 |
| 2011-11-01 | 2011-10-28 | 0.900 | 10,478,000 | -46,000 | 0.36% | 9,430,200 |
| 2011-10-31 | 2011-10-27 | 0.910 | 10,524,000 | +384,000 | 0.36% | 9,576,840 |
| 2011-10-27 | 2011-10-25 | 0.890 | 10,140,000 | +60,000 | 0.35% | 9,024,600 |
| 2011-10-26 | 2011-10-24 | 0.890 | 10,080,000 | +34,000 | 0.35% | 8,971,200 |
| 2011-10-25 | 2011-10-21 | 0.830 | 10,046,000 | -40,000 | 0.35% | 8,338,180 |
| 2011-10-21 | 2011-10-19 | 0.840 | 10,086,000 | +50,000 | 0.35% | 8,472,240 |
| 2011-10-20 | 2011-10-18 | 0.810 | 10,036,000 | +114,000 | 0.34% | 8,129,160 |
| 2011-10-19 | 2011-10-17 | 0.890 | 9,922,000 | -12,000 | 0.34% | 8,830,580 |
| 2011-10-18 | 2011-10-14 | 0.910 | 9,934,000 | -72,000 | 0.34% | 9,039,940 |
| 2011-10-17 | 2011-10-13 | 0.890 | 10,006,000 | +220,000 | 0.34% | 8,905,340 |
| 2011-10-14 | 2011-10-12 | 0.880 | 9,786,000 | +40,000 | 0.34% | 8,611,680 |
| 2011-10-13 | 2011-10-11 | 0.820 | 9,746,000 | -354,000 | 0.33% | 7,991,720 |
| 2011-10-11 | 2011-10-07 | 0.750 | 10,100,000 | -54,000 | 0.35% | 7,575,000 |
| 2011-10-07 | 2011-10-04 | 0.700 | 10,154,000 | +500,000 | 0.35% | 7,107,800 |
| 2011-10-06 | 2011-10-03 | 0.690 | 9,654,000 | -100,000 | 0.33% | 6,661,260 |
| 2011-10-04 | 2011-09-30 | 0.720 | 9,754,000 | -142,000 | 0.34% | 7,022,880 |
| 2011-10-03 | 2011-09-28 | 0.680 | 9,896,000 | -1,000,000 | 0.34% | 6,729,280 |
| 2011-09-30 | 2011-09-27 | 0.670 | 10,896,000 | +956,000 | 0.37% | 7,300,320 |
| 2011-09-28 | 2011-09-26 | 0.610 | 9,940,000 | +100,000 | 0.34% | 6,063,400 |
| 2011-09-27 | 2011-09-23 | 0.620 | 9,840,000 | +38,000 | 0.34% | 6,100,800 |
| 2011-09-26 | 2011-09-22 | 0.620 | 9,802,000 | +288,000 | 0.34% | 6,077,240 |
| 2011-09-23 | 2011-09-21 | 0.670 | 9,514,000 | +352,000 | 0.33% | 6,374,380 |
| 2011-09-22 | 2011-09-20 | 0.680 | 9,162,000 | +60,000 | 0.31% | 6,230,160 |
| 2011-09-21 | 2011-09-19 | 0.720 | 9,102,000 | +10,000 | 0.31% | 6,553,440 |
| 2011-09-20 | 2011-09-16 | 0.740 | 9,092,000 | -1,364,000 | 0.31% | 6,728,080 |
| 2011-09-19 | 2011-09-15 | 0.770 | 10,456,000 | +260,000 | 0.36% | 8,051,120 |
| 2011-09-15 | 2011-09-12 | 0.820 | 10,196,000 | +24,000 | 0.35% | 8,360,720 |
| 2011-09-12 | 2011-09-08 | 0.900 | 10,172,000 | +10,000 | 0.35% | 9,154,800 |
| 2011-09-09 | 2011-09-07 | 0.930 | 10,162,000 | +270,000 | 0.35% | 9,450,660 |
| 2011-09-07 | 2011-09-05 | 0.900 | 9,892,000 | +10,000 | 0.34% | 8,902,800 |
| 2011-09-06 | 2011-09-02 | 0.930 | 9,882,000 | +176,000 | 0.34% | 9,190,260 |
| 2011-09-05 | 2011-09-01 | 0.940 | 9,706,000 | +504,000 | 0.33% | 9,123,640 |
| 2011-09-02 | 2011-08-31 | 0.910 | 9,202,000 | +140,000 | 0.32% | 8,373,820 |
| 2011-09-01 | 2011-08-30 | 0.890 | 9,062,000 | +208,000 | 0.31% | 8,065,180 |
| 2011-08-31 | 2011-08-29 | 0.880 | 8,854,000 | -490,000 | 0.30% | 7,791,520 |
| 2011-08-29 | 2011-08-25 | 0.980 | 9,344,000 | +422,000 | 0.32% | 9,157,120 |
| 2011-08-26 | 2011-08-24 | 0.890 | 8,922,000 | +126,000 | 0.31% | 7,940,580 |
| 2011-08-25 | 2011-08-23 | 0.880 | 8,796,000 | -366,000 | 0.30% | 7,740,480 |
| 2011-08-24 | 2011-08-22 | 0.890 | 9,162,000 | +144,000 | 0.31% | 8,154,180 |
| 2011-08-23 | 2011-08-19 | 0.940 | 9,018,000 | +32,000 | 0.31% | 8,476,920 |
| 2011-08-22 | 2011-08-18 | 1.010 | 8,986,000 | +206,000 | 0.31% | 9,075,860 |
| 2011-08-19 | 2011-08-17 | 1.020 | 8,780,000 | +30,000 | 0.30% | 8,955,600 |
| 2011-08-18 | 2011-08-16 | 1.010 | 8,750,000 | +224,000 | 0.30% | 8,837,500 |
| 2011-08-17 | 2011-08-15 | 1.020 | 8,526,000 | +40,000 | 0.29% | 8,696,520 |
| 2011-08-16 | 2011-08-12 | 1.000 | 8,486,000 | +10,000 | 0.29% | 8,486,000 |
| 2011-08-15 | 2011-08-11 | 0.970 | 8,476,000 | +164,000 | 0.29% | 8,221,720 |
| 2011-08-12 | 2011-08-10 | 0.990 | 8,312,000 | +108,000 | 0.29% | 8,228,880 |
| 2011-08-11 | 2011-08-09 | 1.030 | 8,204,000 | +1,520,000 | 0.28% | 8,450,120 |
| 2011-08-10 | 2011-08-08 | 1.060 | 6,684,000 | -86,000 | 0.23% | 7,085,040 |
| 2011-08-09 | 2011-08-05 | 1.100 | 6,770,000 | +54,000 | 0.23% | 7,447,000 |
| 2011-08-08 | 2011-08-04 | 1.110 | 6,716,000 | -70,000 | 0.23% | 7,454,760 |
| 2011-08-05 | 2011-08-03 | 1.210 | 6,786,000 | +64,000 | 0.23% | 8,211,060 |
| 2011-08-04 | 2011-08-02 | 1.250 | 6,722,000 | +20,000 | 0.23% | 8,402,500 |
| 2011-08-03 | 2011-08-01 | 1.290 | 6,702,000 | +130,000 | 0.23% | 8,645,580 |
| 2011-08-02 | 2011-07-29 | 1.280 | 6,572,000 | -14,000 | 0.23% | 8,412,160 |
| 2011-08-01 | 2011-07-28 | 1.310 | 6,586,000 | -44,000 | 0.23% | 8,627,660 |
| 2011-07-29 | 2011-07-27 | 1.280 | 6,630,000 | -200,000 | 0.23% | 8,486,400 |
| 2011-07-28 | 2011-07-26 | 1.310 | 6,830,000 | +122,000 | 0.23% | 8,947,300 |
| 2011-07-27 | 2011-07-25 | 1.210 | 6,708,000 | +86,000 | 0.23% | 8,116,680 |
| 2011-07-26 | 2011-07-22 | 1.190 | 6,622,000 | +204,000 | 0.23% | 7,880,180 |
| 2011-07-25 | 2011-07-21 | 1.170 | 6,418,000 | +8,000 | 0.22% | 7,509,060 |
| 2011-07-22 | 2011-07-20 | 1.190 | 6,410,000 | +64,000 | 0.22% | 7,627,900 |
| 2011-07-21 | 2011-07-19 | 1.210 | 6,346,000 | -20,000 | 0.22% | 7,678,660 |
| 2011-07-20 | 2011-07-18 | 1.260 | 6,366,000 | -8,000 | 0.22% | 8,021,160 |
| 2011-07-19 | 2011-07-15 | 1.270 | 6,374,000 | +114,000 | 0.22% | 8,094,980 |
| 2011-07-15 | 2011-07-13 | 1.330 | 6,260,000 | +20,000 | 0.22% | 8,325,800 |
| 2011-07-14 | 2011-07-12 | 1.280 | 6,240,000 | -20,000 | 0.21% | 7,987,200 |
| 2011-07-13 | 2011-07-11 | 1.320 | 6,260,000 | -198,000 | 0.22% | 8,263,200 |
| 2011-07-12 | 2011-07-08 | 1.430 | 6,458,000 | +30,000 | 0.22% | 9,234,940 |
| 2011-07-11 | 2011-07-07 | 1.500 | 6,428,000 | +26,000 | 0.22% | 9,642,000 |
| 2011-07-08 | 2011-07-06 | 1.520 | 6,402,000 | +108,000 | 0.22% | 9,731,040 |
| 2011-07-07 | 2011-07-05 | 1.550 | 6,294,000 | +96,000 | 0.22% | 9,755,700 |
| 2011-07-06 | 2011-07-04 | 1.570 | 6,198,000 | +90,000 | 0.21% | 9,730,860 |
| 2011-07-04 | 2011-06-29 | 1.470 | 6,108,000 | +8,000 | 0.21% | 8,978,760 |
| 2011-06-30 | 2011-06-28 | 1.490 | 6,100,000 | -90,000 | 0.21% | 9,089,000 |
| 2011-06-29 | 2011-06-27 | 1.480 | 6,190,000 | -168,000 | 0.21% | 9,161,200 |
| 2011-06-28 | 2011-06-24 | 1.590 | 6,358,000 | +2,000 | 0.22% | 10,109,220 |
| 2011-06-27 | 2011-06-23 | 1.600 | 6,356,000 | +14,000 | 0.22% | 10,169,600 |
| 2011-06-24 | 2011-06-22 | 1.640 | 6,342,000 | -22,000 | 0.22% | 10,400,880 |
| 2011-06-23 | 2011-06-21 | 1.640 | 6,364,000 | -112,000 | 0.22% | 10,436,960 |
| 2011-06-22 | 2011-06-20 | 1.490 | 6,476,000 | +2,000 | 0.22% | 9,649,240 |
| 2011-06-21 | 2011-06-17 | 1.470 | 6,474,000 | +18,000 | 0.22% | 9,516,780 |
| 2011-06-20 | 2011-06-16 | 1.470 | 6,456,000 | -104,000 | 0.22% | 9,490,320 |
| 2011-06-17 | 2011-06-15 | 1.520 | 6,560,000 | -16,000 | 0.23% | 9,971,200 |
| 2011-06-16 | 2011-06-14 | 1.580 | 6,576,000 | -50,000 | 0.23% | 10,390,080 |
| 2011-06-15 | 2011-06-13 | 1.610 | 6,626,000 | +42,000 | 0.23% | 10,667,860 |
| 2011-06-13 | 2011-06-09 | 1.680 | 6,584,000 | -1,000,000 | 0.23% | 11,061,120 |
| 2011-06-09 | 2011-06-07 | 1.840 | 7,584,000 | -110,000 | 0.26% | 13,954,560 |
| 2011-06-08 | 2011-06-03 | 1.920 | 7,694,000 | -1,014,000 | 0.26% | 14,772,480 |
| 2011-06-07 | 2011-06-02 | 1.850 | 8,708,000 | +30,000 | 0.30% | 16,109,800 |
| 2011-06-03 | 2011-06-01 | 1.900 | 8,678,000 | -34,000 | 0.30% | 16,488,200 |
| 2011-06-02 | 2011-05-31 | 1.920 | 8,712,000 | -90,000 | 0.30% | 16,727,040 |
| 2011-06-01 | 2011-05-30 | 1.710 | 8,802,000 | -994,000 | 0.30% | 15,051,420 |
| 2011-05-31 | 2011-05-27 | 1.720 | 9,796,000 | +38,000 | 0.34% | 16,849,120 |
| 2011-05-30 | 2011-05-26 | 1.750 | 9,758,000 | -28,000 | 0.34% | 17,076,500 |
| 2011-05-27 | 2011-05-25 | 1.750 | 9,786,000 | -38,000 | 0.34% | 17,125,500 |
| 2011-05-26 | 2011-05-24 | 1.780 | 9,824,000 | -14,000 | 0.34% | 17,486,720 |
| 2011-05-25 | 2011-05-23 | 1.780 | 9,838,000 | -2,000 | 0.34% | 17,511,640 |
| 2011-05-23 | 2011-05-19 | 1.890 | 9,840,000 | -84,000 | 0.34% | 18,597,600 |
| 2011-05-20 | 2011-05-18 | 1.890 | 9,924,000 | -6,000 | 0.34% | 18,756,360 |
| 2011-05-19 | 2011-05-17 | 1.850 | 9,930,000 | -424,000 | 0.34% | 18,370,500 |
| 2011-05-18 | 2011-05-16 | 1.900 | 10,354,000 | -22,000 | 0.36% | 19,672,600 |
| 2011-05-17 | 2011-05-13 | 1.970 | 10,376,000 | -976,000 | 0.36% | 20,440,720 |
| 2011-05-16 | 2011-05-12 | 1.970 | 11,352,000 | -264,000 | 0.39% | 22,363,440 |
| 2011-05-13 | 2011-05-11 | 2.010 | 11,616,000 | +68,000 | 0.40% | 23,348,160 |
| 2011-05-12 | 2011-05-09 | 2.100 | 11,548,000 | -10,000 | 0.40% | 24,250,800 |
| 2011-05-11 | 2011-05-06 | 2.050 | 11,558,000 | +108,000 | 0.40% | 23,693,900 |
| 2011-05-09 | 2011-05-05 | 2.100 | 11,450,000 | +104,000 | 0.39% | 24,045,000 |
| 2011-05-06 | 2011-05-04 | 2.140 | 11,346,000 | +80,000 | 0.39% | 24,280,440 |
| 2011-05-05 | 2011-05-03 | 2.140 | 11,266,000 | -20,000 | 0.39% | 24,109,240 |
| 2011-05-04 | 2011-04-29 | 2.170 | 11,286,000 | -76,000 | 0.39% | 24,490,620 |
| 2011-05-03 | 2011-04-28 | 2.200 | 11,362,000 | +20,000 | 0.39% | 24,996,400 |
| 2011-04-29 | 2011-04-27 | 2.270 | 11,342,000 | +2,000 | 0.39% | 25,746,340 |
| 2011-04-28 | 2011-04-26 | 2.280 | 11,340,000 | +50,000 | 0.39% | 25,855,200 |
| 2011-04-26 | 2011-04-20 | 2.280 | 11,290,000 | +136,000 | 0.39% | 25,741,200 |
| 2011-04-21 | 2011-04-19 | 2.300 | 11,154,000 | -40,000 | 0.38% | 25,654,200 |
| 2011-04-20 | 2011-04-18 | 2.270 | 11,194,000 | -56,000 | 0.38% | 25,410,380 |
| 2011-04-19 | 2011-04-15 | 2.220 | 11,250,000 | +160,000 | 0.39% | 24,975,000 |
| 2011-04-18 | 2011-04-14 | 2.230 | 11,090,000 | +268,000 | 0.38% | 24,730,700 |
| 2011-04-15 | 2011-04-13 | 2.210 | 10,822,000 | -36,000 | 0.37% | 23,916,620 |
| 2011-04-13 | 2011-04-11 | 2.230 | 10,858,000 | +118,000 | 0.37% | 24,213,340 |
| 2011-04-07 | 2011-04-04 | 2.340 | 10,740,000 | -8,000 | 0.37% | 25,131,600 |
| 2011-04-06 | 2011-04-01 | 2.340 | 10,748,000 | -44,000 | 0.37% | 25,150,320 |
| 2011-04-04 | 2011-03-31 | 2.310 | 10,792,000 | +20,000 | 0.37% | 24,929,520 |
| 2011-04-01 | 2011-03-30 | 2.290 | 10,772,000 | -450,000 | 0.37% | 24,667,880 |
| 2011-03-31 | 2011-03-29 | 2.340 | 11,222,000 | -134,000 | 0.39% | 26,259,480 |
| 2011-03-30 | 2011-03-28 | 2.390 | 11,356,000 | +44,000 | 0.39% | 27,140,840 |
| 2011-03-29 | 2011-03-25 | 2.400 | 11,312,000 | -66,000 | 0.39% | 27,148,800 |
| 2011-03-28 | 2011-03-24 | 2.360 | 11,378,000 | -64,000 | 0.39% | 26,852,080 |
| 2011-03-25 | 2011-03-23 | 2.350 | 11,442,000 | -120,000 | 0.39% | 26,888,700 |
| 2011-03-24 | 2011-03-22 | 2.310 | 11,562,000 | +22,000 | 0.40% | 26,708,220 |
| 2011-03-23 | 2011-03-21 | 2.280 | 11,540,000 | -172,000 | 0.40% | 26,311,200 |
| 2011-03-22 | 2011-03-18 | 2.310 | 11,712,000 | +80,000 | 0.40% | 27,054,720 |
| 2011-03-21 | 2011-03-17 | 2.330 | 11,632,000 | +578,000 | 0.40% | 27,102,560 |
| 2011-03-18 | 2011-03-16 | 2.310 | 11,054,000 | +126,000 | 0.38% | 25,534,740 |
| 2011-03-17 | 2011-03-15 | 2.360 | 10,928,000 | -328,000 | 0.38% | 25,790,080 |
| 2011-03-16 | 2011-03-14 | 2.230 | 11,256,000 | +44,000 | 0.39% | 25,100,880 |
| 2011-03-15 | 2011-03-11 | 2.230 | 11,212,000 | +272,000 | 0.39% | 25,002,760 |
| 2011-03-11 | 2011-03-09 | 2.140 | 10,940,000 | +6,000 | 0.38% | 23,411,600 |
| 2011-03-10 | 2011-03-08 | 2.090 | 10,934,000 | +16,000 | 0.38% | 22,852,060 |
| 2011-03-09 | 2011-03-07 | 2.100 | 10,918,000 | +50,000 | 0.38% | 22,927,800 |
| 2011-03-08 | 2011-03-04 | 2.210 | 10,868,000 | +744,000 | 0.37% | 24,018,280 |
| 2011-03-07 | 2011-03-03 | 2.120 | 10,124,000 | +36,000 | 0.35% | 21,462,880 |
| 2011-03-04 | 2011-03-02 | 2.100 | 10,088,000 | -8,000 | 0.35% | 21,184,800 |
| 2011-03-02 | 2011-02-28 | 2.100 | 10,096,000 | +10,000 | 0.35% | 21,201,600 |
| 2011-03-01 | 2011-02-25 | 2.100 | 10,086,000 | +4,000 | 0.35% | 21,180,600 |
| 2011-02-28 | 2011-02-24 | 2.040 | 10,082,000 | +46,000 | 0.35% | 20,567,280 |
| 2011-02-24 | 2011-02-22 | 2.060 | 10,036,000 | +4,000 | 0.35% | 20,674,160 |
| 2011-02-23 | 2011-02-21 | 2.050 | 10,032,000 | +20,000 | 0.35% | 20,565,600 |
| 2011-02-22 | 2011-02-18 | 2.080 | 10,012,000 | -72,000 | 0.34% | 20,824,960 |
| 2011-02-21 | 2011-02-17 | 2.000 | 10,084,000 | -752,000 | 0.35% | 20,168,000 |
| 2011-02-18 | 2011-02-16 | 2.100 | 10,836,000 | +66,000 | 0.37% | 22,755,600 |
| 2011-02-17 | 2011-02-15 | 2.150 | 10,770,000 | -28,000 | 0.37% | 23,155,500 |
| 2011-02-16 | 2011-02-14 | 2.180 | 10,798,000 | +16,000 | 0.37% | 23,539,640 |
| 2011-02-15 | 2011-02-11 | 2.150 | 10,782,000 | +36,000 | 0.37% | 23,181,300 |
| 2011-02-14 | 2011-02-10 | 2.190 | 10,746,000 | -24,000 | 0.37% | 23,533,740 |
| 2011-02-10 | 2011-02-08 | 2.250 | 10,770,000 | +40,000 | 0.37% | 24,232,500 |
| 2011-02-08 | 2011-02-02 | 2.260 | 10,730,000 | +10,000 | 0.37% | 24,249,800 |
| 2011-02-01 | 2011-01-28 | 2.240 | 10,720,000 | +982,000 | 0.37% | 24,012,800 |
| 2011-01-31 | 2011-01-27 | 2.130 | 9,738,000 | -4,000 | 0.33% | 20,741,940 |
| 2011-01-28 | 2011-01-26 | 2.290 | 9,742,000 | -172,000 | 0.34% | 22,309,180 |
| 2011-01-27 | 2011-01-25 | 2.350 | 9,914,000 | +30,000 | 0.34% | 23,297,900 |
| 2011-01-26 | 2011-01-24 | 2.500 | 9,884,000 | -328,000 | 0.34% | 24,710,000 |
| 2011-01-25 | 2011-01-21 | 2.680 | 10,212,000 | +20,000 | 0.35% | 27,368,160 |
| 2011-01-24 | 2011-01-20 | 2.680 | 10,192,000 | -78,000 | 0.35% | 27,314,560 |
| 2011-01-21 | 2011-01-19 | 2.740 | 10,270,000 | -106,000 | 0.35% | 28,139,800 |
| 2011-01-20 | 2011-01-18 | 2.420 | 10,376,000 | +32,000 | 0.36% | 25,109,920 |
| 2011-01-19 | 2011-01-17 | 2.460 | 10,344,000 | -56,000 | 0.36% | 25,446,240 |
| 2011-01-17 | 2011-01-13 | 2.640 | 10,400,000 | +34,000 | 0.36% | 27,456,000 |
| 2011-01-14 | 2011-01-12 | 2.620 | 10,366,000 | +126,000 | 0.36% | 27,158,920 |
| 2011-01-13 | 2011-01-11 | 2.620 | 10,240,000 | -58,000 | 0.35% | 26,828,800 |
| 2011-01-12 | 2011-01-10 | 2.690 | 10,298,000 | +76,000 | 0.35% | 27,701,620 |
| 2011-01-10 | 2011-01-06 | 2.750 | 10,222,000 | +62,000 | 0.35% | 28,110,500 |
| 2011-01-07 | 2011-01-05 | 2.820 | 10,160,000 | +34,000 | 0.35% | 28,651,200 |
| 2011-01-06 | 2011-01-04 | 2.860 | 10,126,000 | +76,000 | 0.35% | 28,960,360 |
| 2011-01-05 | 2011-01-03 | 2.820 | 10,050,000 | +28,000 | 0.35% | 28,341,000 |
| 2011-01-04 | 2010-12-31 | 2.840 | 10,022,000 | -556,000 | 0.34% | 28,462,480 |
| 2011-01-03 | 2010-12-29 | 2.840 | 10,578,000 | -20,000 | 0.36% | 30,041,520 |
| 2010-12-30 | 2010-12-28 | 2.820 | 10,598,000 | +74,000 | 0.36% | 29,886,360 |
| 2010-12-29 | 2010-12-24 | 2.810 | 10,524,000 | +148,000 | 0.36% | 29,572,440 |
| 2010-12-28 | 2010-12-22 | 2.840 | 10,376,000 | +154,000 | 0.36% | 29,467,840 |
| 2010-12-23 | 2010-12-21 | 2.870 | 10,222,000 | +108,000 | 0.35% | 29,337,140 |
| 2010-12-22 | 2010-12-20 | 2.830 | 10,114,000 | -34,000 | 0.35% | 28,622,620 |
| 2010-12-21 | 2010-12-17 | 2.900 | 10,148,000 | -64,000 | 0.35% | 29,429,200 |
| 2010-12-20 | 2010-12-16 | 3.000 | 10,212,000 | -60,000 | 0.35% | 30,636,000 |
| 2010-12-17 | 2010-12-15 | 3.080 | 10,272,000 | +10,000 | 0.35% | 31,637,760 |
| 2010-12-16 | 2010-12-14 | 3.080 | 10,262,000 | +130,000 | 0.35% | 31,606,960 |
| 2010-12-15 | 2010-12-13 | 3.090 | 10,132,000 | +2,000 | 0.35% | 31,307,880 |
| 2010-12-14 | 2010-12-10 | 3.100 | 10,130,000 | +20,000 | 0.35% | 31,403,000 |
| 2010-12-13 | 2010-12-09 | 3.110 | 10,110,000 | -70,000 | 0.35% | 31,442,100 |
| 2010-12-10 | 2010-12-08 | 3.100 | 10,180,000 | +40,000 | 0.35% | 31,558,000 |
| 2010-12-09 | 2010-12-07 | 3.140 | 10,140,000 | +12,000 | 0.35% | 31,839,600 |
| 2010-12-08 | 2010-12-06 | 3.060 | 10,128,000 | -60,000 | 0.35% | 30,991,680 |
| 2010-12-07 | 2010-12-03 | 3.100 | 10,188,000 | +388,000 | 0.35% | 31,582,800 |
| 2010-12-03 | 2010-12-01 | 3.120 | 9,800,000 | -20,000 | 0.34% | 30,576,000 |
| 2010-12-02 | 2010-11-30 | 3.150 | 9,820,000 | -150,000 | 0.34% | 30,933,000 |
| 2010-12-01 | 2010-11-29 | 3.190 | 9,970,000 | +94,000 | 0.34% | 31,804,300 |
| 2010-11-30 | 2010-11-26 | 3.070 | 9,876,000 | -144,000 | 0.34% | 30,319,320 |
| 2010-11-29 | 2010-11-25 | 3.070 | 10,020,000 | +2,000 | 0.34% | 30,761,400 |
| 2010-11-26 | 2010-11-24 | 3.060 | 10,018,000 | -8,000 | 0.34% | 30,655,080 |
| 2010-11-25 | 2010-11-23 | 3.150 | 10,026,000 | +210,000 | 0.34% | 31,581,900 |
| 2010-11-24 | 2010-11-22 | 3.350 | 9,816,000 | +58,000 | 0.34% | 32,883,600 |
| 2010-11-23 | 2010-11-19 | 3.380 | 9,758,000 | -2,000 | 0.34% | 32,982,040 |
| 2010-11-22 | 2010-11-18 | 3.360 | 9,760,000 | +38,000 | 0.34% | 32,793,600 |
| 2010-11-19 | 2010-11-17 | 3.270 | 9,722,000 | -282,000 | 0.33% | 31,790,940 |
| 2010-11-17 | 2010-11-15 | 3.420 | 10,004,000 | +10,000 | 0.34% | 34,213,680 |
| 2010-11-16 | 2010-11-12 | 3.480 | 9,994,000 | -72,000 | 0.34% | 34,779,120 |
| 2010-11-15 | 2010-11-11 | 3.600 | 10,066,000 | -76,000 | 0.35% | 36,237,600 |
| 2010-11-12 | 2010-11-10 | 3.660 | 10,142,000 | -56,000 | 0.35% | 37,119,720 |
| 2010-11-11 | 2010-11-09 | 3.690 | 10,198,000 | -466,000 | 0.35% | 37,630,620 |
| 2010-11-10 | 2010-11-08 | 3.730 | 10,664,000 | +72,000 | 0.37% | 39,776,720 |
| 2010-11-09 | 2010-11-05 | 3.600 | 10,592,000 | -36,000 | 0.36% | 38,131,200 |
| 2010-11-08 | 2010-11-04 | 3.610 | 10,628,000 | +28,000 | 0.37% | 38,367,080 |
| 2010-11-05 | 2010-11-03 | 3.660 | 10,600,000 | +86,000 | 0.36% | 38,796,000 |
| 2010-11-04 | 2010-11-02 | 3.610 | 10,514,000 | +178,000 | 0.36% | 37,955,540 |
| 2010-11-03 | 2010-11-01 | 3.630 | 10,336,000 | +78,000 | 0.36% | 37,519,680 |
| 2010-11-02 | 2010-10-29 | 3.260 | 10,258,000 | +100,000 | 0.35% | 33,441,080 |
| 2010-11-01 | 2010-10-28 | 3.170 | 10,158,000 | +64,000 | 0.35% | 32,200,860 |
| 2010-10-29 | 2010-10-27 | 3.240 | 10,094,000 | +398,000 | 0.35% | 32,704,560 |
| 2010-10-28 | 2010-10-26 | 3.340 | 9,696,000 | +70,000 | 0.33% | 32,384,640 |
| 2010-10-27 | 2010-10-25 | 3.400 | 9,626,000 | -848,000 | 0.33% | 32,728,400 |
| 2010-10-26 | 2010-10-22 | 3.520 | 10,474,000 | +52,000 | 0.36% | 36,868,480 |
| 2010-10-25 | 2010-10-21 | 3.550 | 10,422,000 | +268,000 | 0.36% | 36,998,100 |
| 2010-10-22 | 2010-10-20 | 3.610 | 10,154,000 | +138,000 | 0.35% | 36,655,940 |
| 2010-10-21 | 2010-10-19 | 3.660 | 10,016,000 | +92,000 | 0.34% | 36,658,560 |
| 2010-10-20 | 2010-10-18 | 3.600 | 9,924,000 | +20,000 | 0.34% | 35,726,400 |
| 2010-10-19 | 2010-10-15 | 3.680 | 9,904,000 | -14,000 | 0.34% | 36,446,720 |
| 2010-10-18 | 2010-10-14 | 3.690 | 9,918,000 | +18,000 | 0.34% | 36,597,420 |
| 2010-10-15 | 2010-10-13 | 3.800 | 9,900,000 | +168,000 | 0.34% | 37,620,000 |
| 2010-10-14 | 2010-10-12 | 3.850 | 9,732,000 | +168,000 | 0.33% | 37,468,200 |
| 2010-10-13 | 2010-10-11 | 3.490 | 9,564,000 | +56,000 | 0.33% | 33,378,360 |
| 2010-10-12 | 2010-10-08 | 3.420 | 9,508,000 | +12,000 | 0.33% | 32,517,360 |
| 2010-10-11 | 2010-10-07 | 3.410 | 9,496,000 | +20,000 | 0.33% | 32,381,360 |
| 2010-10-08 | 2010-10-06 | 3.450 | 9,476,000 | +76,000 | 0.33% | 32,692,200 |
| 2010-10-07 | 2010-10-05 | 3.460 | 9,400,000 | +14,000 | 0.32% | 32,524,000 |
| 2010-10-06 | 2010-10-04 | 3.510 | 9,386,000 | -14,000 | 0.32% | 32,944,860 |
| 2010-10-05 | 2010-09-30 | 3.440 | 9,400,000 | -72,000 | 0.32% | 32,336,000 |
| 2010-10-04 | 2010-09-29 | 3.430 | 9,472,000 | -30,000 | 0.33% | 32,488,960 |
| 2010-09-30 | 2010-09-28 | 3.420 | 9,502,000 | +642,000 | 0.33% | 32,496,840 |
| 2010-09-29 | 2010-09-27 | 3.340 | 8,860,000 | +302,000 | 0.30% | 29,592,400 |
| 2010-09-28 | 2010-09-24 | 3.420 | 8,558,000 | +18,000 | 0.29% | 29,268,360 |
| 2010-09-27 | 2010-09-22 | 3.430 | 8,540,000 | +14,000 | 0.29% | 29,292,200 |
| 2010-09-24 | 2010-09-21 | 3.470 | 8,526,000 | +80,000 | 0.29% | 29,585,220 |
| 2010-09-22 | 2010-09-20 | 3.520 | 8,446,000 | -616,000 | 0.29% | 29,729,920 |
| 2010-09-21 | 2010-09-17 | 3.560 | 9,062,000 | +504,000 | 0.31% | 32,260,720 |
| 2010-09-20 | 2010-09-16 | 3.390 | 8,558,000 | +44,000 | 0.29% | 29,011,620 |
| 2010-09-17 | 2010-09-15 | 3.540 | 8,514,000 | -40,000 | 0.29% | 30,139,560 |
| 2010-09-16 | 2010-09-14 | 3.620 | 8,554,000 | -94,000 | 0.29% | 30,965,480 |
| 2010-09-15 | 2010-09-13 | 3.620 | 8,648,000 | +732,000 | 0.30% | 31,305,760 |
| 2010-09-14 | 2010-09-10 | 3.570 | 7,916,000 | -112,000 | 0.27% | 28,260,120 |
| 2010-09-13 | 2010-09-09 | 3.850 | 8,028,000 | -8,000 | 0.28% | 30,907,800 |
| 2010-09-10 | 2010-09-08 | 3.820 | 8,036,000 | +1,296,000 | 0.28% | 30,700,958 |
| 2010-09-09 | 2010-09-07 | 3.831 | 6,740,000 | +152,455 | 0.23% | 25,817,804 |
| 2010-09-08 | 2010-09-06 | 3.649 | 6,587,545 | +482,836 | 0.23% | 24,035,380 |
| 2010-09-07 | 2010-09-03 | 3.548 | 6,104,709 | -53,429 | 0.21% | 21,656,700 |
| 2010-09-06 | 2010-09-02 | 3.446 | 6,158,138 | +255,270 | 0.21% | 21,223,841 |
| 2010-09-03 | 2010-09-01 | 3.578 | 5,902,868 | -35,619 | 0.21% | 21,119,641 |
| 2010-09-02 | 2010-08-31 | 3.598 | 5,938,487 | -134,561 | 0.21% | 21,367,121 |
| 2010-09-01 | 2010-08-30 | 3.457 | 6,073,048 | -148,412 | 0.21% | 20,991,961 |
| 2010-08-31 | 2010-08-27 | 3.224 | 6,221,460 | +526,370 | 0.22% | 20,058,719 |
| 2010-08-30 | 2010-08-26 | 3.153 | 5,695,090 | +223,609 | 0.20% | 17,958,720 |
| 2010-08-27 | 2010-08-25 | 3.457 | 5,471,481 | +203,820 | 0.19% | 18,912,598 |
| 2010-08-26 | 2010-08-24 | 3.740 | 5,267,661 | +142,476 | 0.18% | 19,698,799 |
| 2010-08-25 | 2010-08-23 | 4.144 | 5,125,185 | +51,450 | 0.18% | 21,237,999 |
| 2010-08-24 | 2010-08-20 | 4.356 | 5,073,735 | +7,915 | 0.18% | 22,101,678 |
| 2010-08-23 | 2010-08-19 | 4.255 | 5,065,820 | +17,809 | 0.18% | 21,555,200 |
| 2010-08-20 | 2010-08-18 | 4.194 | 5,048,011 | +49,471 | 0.18% | 21,173,302 |
| 2010-08-19 | 2010-08-17 | 4.275 | 4,998,540 | +51,450 | 0.17% | 21,369,961 |
| 2010-08-18 | 2010-08-16 | 4.346 | 4,947,090 | +3,958 | 0.17% | 21,500,000 |
| 2010-08-17 | 2010-08-13 | 4.417 | 4,943,132 | +9,894 | 0.17% | 21,832,519 |
| 2010-08-16 | 2010-08-12 | 4.498 | 4,933,238 | -7,915 | 0.17% | 22,187,700 |
| 2010-08-13 | 2010-08-11 | 4.548 | 4,941,153 | +53,428 | 0.17% | 22,472,998 |
| 2010-08-12 | 2010-08-10 | 4.477 | 4,887,725 | +61,344 | 0.17% | 21,884,201 |
| 2010-08-11 | 2010-08-09 | 4.487 | 4,826,381 | +45,513 | 0.17% | 21,658,320 |
| 2010-08-09 | 2010-08-05 | 4.407 | 4,780,868 | +15,831 | 0.17% | 21,067,521 |
| 2010-08-06 | 2010-08-04 | 4.639 | 4,765,037 | +23,746 | 0.17% | 22,105,440 |
| 2010-08-05 | 2010-08-03 | 4.821 | 4,741,291 | +61,344 | 0.16% | 22,857,840 |
| 2010-08-04 | 2010-08-02 | 4.821 | 4,679,947 | -67,281 | 0.16% | 22,562,100 |
| 2010-08-03 | 2010-07-30 | 4.791 | 4,747,228 | -9,894 | 0.17% | 22,742,522 |
| 2010-08-02 | 2010-07-29 | 4.841 | 4,757,122 | -57,386 | 0.17% | 23,030,321 |
| 2010-07-30 | 2010-07-28 | 4.851 | 4,814,508 | -3,958 | 0.17% | 23,356,800 |
| 2010-07-29 | 2010-07-27 | 4.781 | 4,818,466 | -49,471 | 0.17% | 23,035,102 |
| 2010-07-28 | 2010-07-26 | 4.872 | 4,867,937 | -43,534 | 0.17% | 23,714,402 |
| 2010-07-27 | 2010-07-23 | 4.892 | 4,911,471 | -235,481 | 0.17% | 24,025,760 |
| 2010-07-26 | 2010-07-22 | 4.942 | 5,146,952 | +304,740 | 0.18% | 25,437,778 |
| 2010-07-23 | 2010-07-21 | 4.851 | 4,842,212 | +4,165,450 | 0.17% | 23,491,202 |
| 2010-07-22 | 2010-07-20 | 4.851 | 676,762 | -377,958 | 0.02% | 3,283,200 |
| 2010-07-21 | 2010-07-19 | 4.922 | 1,054,720 | +280,995 | 0.04% | 5,191,422 |
| 2010-07-20 | 2010-07-16 | 4.589 | 773,725 | +191,947 | 0.03% | 3,550,281 |
| 2010-07-19 | 2010-07-15 | 4.700 | 581,778 | +326,508 | 0.02% | 2,734,201 |
| 2010-07-16 | 2010-07-14 | 5.104 | 255,270 | +49,471 | 0.01% | 1,302,901 |
| 2010-07-15 | 2010-07-13 | 5.943 | 205,799 | -31,661 | 0.01% | 1,223,040 |
| 2010-07-14 | 2010-07-12 | 6.074 | 237,460 | -33,641 | 0.01% | 1,442,398 |
| 2010-07-13 | 2010-07-09 | 5.963 | 271,101 | +59,366 | 0.01% | 1,616,603 |
| 2010-07-02 | 2010-06-29 | 5.811 | 211,735 | +69,259 | 0.01% | 1,230,497 |
| 2010-06-29 | 2010-06-25 | 5.822 | 142,476 | +3,957 | 0.00% | 829,439 |
| 2010-06-21 | 2010-06-17 | 5.963 | 138,519 | +57,387 | 0.00% | 826,003 |
| 2010-06-17 | 2010-06-14 | 6.024 | 81,132 | -19,789 | 0.00% | 488,718 |
| 2010-06-08 | 2010-06-04 | 5.710 | 100,921 | -27,703 | 0.00% | 576,302 |
| 2010-06-02 | 2010-05-31 | 5.721 | 128,624 | -205,799 | 0.00% | 735,798 |
| 2010-06-01 | 2010-05-28 | 5.498 | 334,423 | +197,883 | 0.01% | 1,838,718 |
| 2010-05-27 | 2010-05-25 | 5.003 | 136,540 | -1,979 | 0.00% | 683,102 |
| 2010-05-25 | 2010-05-20 | 5.043 | 138,519 | -1,978 | 0.00% | 698,602 |
| 2010-05-24 | 2010-05-19 | 5.336 | 140,497 | -19,789 | 0.00% | 749,758 |
| 2010-05-19 | 2010-05-17 | 5.474 | 160,286 | -273,079 | 0.01% | 877,455 |
| 2010-05-18 | 2010-05-14 | 5.854 | 433,365 | +12,753 | 0.02% | 2,537,059 |
| 2010-05-17 | 2010-05-13 | 5.998 | 420,612 | -1,947 | 0.01% | 2,522,879 |
| 2010-05-14 | 2010-05-12 | 5.628 | 422,559 | +295,986 | 0.01% | 2,378,317 |
| 2010-05-13 | 2010-05-11 | 5.844 | 126,573 | -7,789 | 0.00% | 739,699 |
| 2010-05-12 | 2010-05-10 | 5.628 | 134,362 | +3,894 | 0.00% | 756,239 |
| 2010-04-30 | 2010-04-28 | 5.957 | 130,468 | +3,895 | 0.00% | 777,202 |
| 2010-04-27 | 2010-04-23 | 5.906 | 126,573 | -1,947 | 0.00% | 747,499 |
| 2010-04-26 | 2010-04-22 | 6.060 | 128,520 | +3,894 | 0.00% | 778,798 |
| 2010-04-20 | 2010-04-16 | 6.625 | 124,626 | -9,736 | 0.00% | 825,601 |
| 2010-04-12 | 2010-04-08 | 6.070 | 134,362 | -5,842 | 0.00% | 815,579 |
| 2010-03-30 | 2010-03-26 | 5.495 | 140,204 | -3,895 | 0.00% | 770,400 |
| 2010-03-29 | 2010-03-25 | 5.598 | 144,099 | -54,523 | 0.01% | 806,602 |
| 2010-03-24 | 2010-03-22 | 5.711 | 198,622 | -44,788 | 0.01% | 1,134,238 |
| 2010-03-23 | 2010-03-19 | 5.752 | 243,410 | -21,420 | 0.01% | 1,400,001 |
| 2010-03-16 | 2010-03-12 | 5.433 | 264,830 | -340,774 | 0.01% | 1,438,881 |
| 2010-03-12 | 2010-03-10 | 5.433 | 605,604 | -9,736 | 0.02% | 3,290,382 |
| 2010-03-11 | 2010-03-09 | 5.423 | 615,340 | -3,895 | 0.02% | 3,336,960 |
| 2010-03-10 | 2010-03-08 | 5.207 | 619,235 | +64,261 | 0.02% | 3,224,522 |
| 2010-03-09 | 2010-03-05 | 4.971 | 554,974 | +272,619 | 0.02% | 2,758,798 |
| 2010-03-08 | 2010-03-04 | 4.838 | 282,355 | -243,410 | 0.01% | 1,365,898 |
| 2010-03-05 | 2010-03-03 | 4.879 | 525,765 | -142,152 | 0.02% | 2,564,999 |
| 2010-03-04 | 2010-03-02 | 4.961 | 667,917 | -239,515 | 0.02% | 3,313,382 |
| 2010-03-03 | 2010-03-01 | 4.683 | 907,432 | +418,665 | 0.03% | 4,249,921 |
| 2010-03-01 | 2010-02-25 | 4.529 | 488,767 | -194,728 | 0.02% | 2,213,820 |
| 2010-02-26 | 2010-02-24 | 4.550 | 683,495 | +535,502 | 0.02% | 3,109,861 |
| 2010-02-25 | 2010-02-23 | 4.581 | 147,993 | -3,895 | 0.01% | 677,919 |
| 2010-02-19 | 2010-02-17 | 4.909 | 151,888 | +3,895 | 0.01% | 745,681 |
| 2010-02-12 | 2010-02-10 | 4.447 | 147,993 | -3,895 | 0.01% | 658,159 |
| 2010-02-11 | 2010-02-09 | 4.273 | 151,888 | +3,895 | 0.01% | 648,961 |
| 2010-02-10 | 2010-02-08 | 4.519 | 147,993 | -3,895 | 0.01% | 668,799 |
| 2010-02-09 | 2010-02-05 | 4.458 | 151,888 | +3,895 | 0.01% | 677,041 |
| 2010-01-29 | 2010-01-27 | 4.601 | 147,993 | +9,736 | 0.01% | 680,959 |
| 2010-01-28 | 2010-01-26 | 5.022 | 138,257 | +7,789 | 0.00% | 694,381 |
| 2010-01-27 | 2010-01-25 | 5.423 | 130,468 | -3,894 | 0.00% | 707,522 |
| 2010-01-22 | 2010-01-20 | 5.495 | 134,362 | -3,895 | 0.00% | 738,299 |
| 2010-01-19 | 2010-01-15 | 5.485 | 138,257 | -147,993 | 0.00% | 758,281 |
| 2010-01-18 | 2010-01-14 | 5.649 | 286,250 | +44,787 | 0.01% | 1,617,000 |
| 2010-01-15 | 2010-01-13 | 5.608 | 241,463 | +95,417 | 0.01% | 1,354,083 |
| 2010-01-13 | 2010-01-11 | 5.464 | 146,046 | -3,894 | 0.01% | 798,001 |
| 2010-01-12 | 2010-01-08 | 5.474 | 149,940 | -9,737 | 0.01% | 820,818 |
| 2010-01-11 | 2010-01-07 | 5.228 | 159,677 | +5,842 | 0.01% | 834,761 |
| 2010-01-08 | 2010-01-06 | 5.320 | 153,835 | +21,420 | 0.01% | 818,440 |
| 2010-01-06 | 2010-01-04 | 5.752 | 132,415 | +1,947 | 0.00% | 761,600 |
| 2010-01-05 | 2009-12-31 | 5.546 | 130,468 | -97,364 | 0.00% | 723,602 |
| 2010-01-04 | 2009-12-29 | 6.399 | 227,832 | +97,364 | 0.01% | 1,457,823 |
| 2009-12-30 | 2009-12-28 | 6.758 | 130,468 | -9,736 | 0.00% | 881,722 |
| 2009-12-29 | 2009-12-24 | 6.429 | 140,204 | +35,051 | 0.00% | 901,440 |
| 2009-12-21 | 2009-12-17 | 5.649 | 105,153 | -19,473 | 0.00% | 594,000 |
| 2009-12-17 | 2009-12-15 | 5.084 | 124,626 | -11,683 | 0.00% | 633,601 |
| 2009-12-16 | 2009-12-14 | 4.981 | 136,309 | -3,895 | 0.00% | 678,998 |
| 2009-12-15 | 2009-12-11 | 5.033 | 140,204 | -3,895 | 0.00% | 705,600 |
| 2009-12-14 | 2009-12-10 | 4.981 | 144,099 | +3,895 | 0.01% | 717,802 |
| 2009-12-11 | 2009-12-09 | 4.930 | 140,204 | -58,418 | 0.00% | 691,200 |
| 2009-12-10 | 2009-12-08 | 4.920 | 198,622 | -5,842 | 0.01% | 977,158 |
| 2009-12-08 | 2009-12-04 | 4.478 | 204,464 | -9,737 | 0.01% | 915,599 |
| 2009-12-07 | 2009-12-03 | 4.581 | 214,201 | -3,894 | 0.01% | 981,202 |
| 2009-12-04 | 2009-12-02 | 4.334 | 218,095 | +21,420 | 0.01% | 945,279 |
| 2009-12-03 | 2009-12-01 | 4.314 | 196,675 | +54,524 | 0.01% | 848,399 |
| 2009-12-02 | 2009-11-30 | 3.985 | 142,151 | -1,948 | 0.01% | 566,479 |
| 2009-12-01 | 2009-11-27 | 3.923 | 144,099 | -25,314 | 0.01% | 565,362 |
| 2009-11-30 | 2009-11-26 | 3.862 | 169,413 | +25,314 | 0.01% | 654,239 |
| 2009-11-25 | 2009-11-23 | 3.584 | 144,099 | +5,842 | 0.01% | 516,521 |
| 2009-11-19 | 2009-11-17 | 3.543 | 138,257 | -1,947 | 0.00% | 489,901 |
| 2009-11-16 | 2009-11-12 | 3.626 | 140,204 | -7,789 | 0.00% | 508,320 |
| 2009-11-10 | 2009-11-06 | 3.276 | 147,993 | -1,947 | 0.01% | 484,879 |
| 2009-10-23 | 2009-10-21 | 3.348 | 149,940 | -13,631 | 0.01% | 502,038 |
| 2009-10-21 | 2009-10-19 | 3.276 | 163,571 | +1,947 | 0.01% | 535,919 |
| 2009-10-20 | 2009-10-16 | 2.979 | 161,624 | -1,947 | 0.01% | 481,400 |
| 2009-10-14 | 2009-10-12 | 3.112 | 163,571 | -25,315 | 0.01% | 509,039 |
| 2009-10-13 | 2009-10-09 | 3.194 | 188,886 | -9,736 | 0.01% | 603,340 |
| 2009-10-09 | 2009-10-07 | 3.266 | 198,622 | +1,947 | 0.01% | 648,719 |
| 2009-10-06 | 2009-10-02 | 3.204 | 196,675 | -5,842 | 0.01% | 630,240 |
| 2009-10-05 | 2009-09-30 | 3.235 | 202,517 | -48,682 | 0.01% | 655,200 |
| 2009-10-02 | 2009-09-29 | 3.204 | 251,199 | -5,842 | 0.01% | 804,960 |
| 2009-09-30 | 2009-09-28 | 3.153 | 257,041 | +23,368 | 0.01% | 810,481 |
| 2009-09-29 | 2009-09-25 | 3.163 | 233,673 | -194,728 | 0.01% | 739,199 |
| 2009-09-28 | 2009-09-24 | 3.194 | 428,401 | -38,946 | 0.02% | 1,368,399 |
| 2009-09-24 | 2009-09-22 | 3.184 | 467,347 | -29,209 | 0.02% | 1,488,000 |
| 2009-09-23 | 2009-09-21 | 3.235 | 496,556 | -13,631 | 0.02% | 1,606,500 |
| 2009-09-22 | 2009-09-18 | 3.081 | 510,187 | -68,155 | 0.02% | 1,572,000 |
| 2009-09-21 | 2009-09-17 | 3.071 | 578,342 | +190,834 | 0.02% | 1,776,061 |
| 2009-09-18 | 2009-09-16 | 2.855 | 387,508 | -315,460 | 0.01% | 1,106,439 |
| 2009-09-17 | 2009-09-15 | 2.958 | 702,968 | +36,999 | 0.02% | 2,079,361 |
| 2009-09-16 | 2009-09-14 | 2.999 | 665,969 | -48,682 | 0.02% | 1,997,279 |
| 2009-09-15 | 2009-09-11 | 3.061 | 714,651 | -227,832 | 0.03% | 2,187,319 |
| 2009-09-14 | 2009-09-10 | 3.081 | 942,483 | -1,113,843 | 0.03% | 2,904,001 |
| 2009-09-11 | 2009-09-09 | 2.886 | 2,056,326 | +260,935 | 0.07% | 5,934,720 |
| 2009-09-10 | 2009-09-08 | 2.937 | 1,795,391 | +13,631 | 0.06% | 5,273,841 |
| 2009-09-09 | 2009-09-07 | 3.009 | 1,781,760 | +667,917 | 0.06% | 5,361,900 |
| 2009-09-08 | 2009-09-04 | 2.783 | 1,113,843 | +257,040 | 0.04% | 3,100,239 |
| 2009-09-07 | 2009-09-03 | 2.804 | 856,803 | -62,312 | 0.03% | 2,402,401 |
| 2009-09-04 | 2009-09-02 | 2.732 | 919,115 | -377,773 | 0.03% | 2,511,039 |
| 2009-09-01 | 2009-08-28 | 2.855 | 1,296,888 | +7,790 | 0.05% | 3,702,961 |
| 2009-08-31 | 2009-08-27 | 2.989 | 1,289,098 | -480,978 | 0.05% | 3,852,839 |
| 2009-08-28 | 2009-08-26 | 3.030 | 1,770,076 | -54,524 | 0.06% | 5,363,099 |
| 2009-08-27 | 2009-08-25 | 3.081 | 1,824,600 | +155,782 | 0.06% | 5,622,000 |
| 2009-08-25 | 2009-08-21 | 3.122 | 1,668,818 | +89,575 | 0.06% | 5,210,561 |
| 2009-08-24 | 2009-08-20 | 3.143 | 1,579,243 | +535,502 | 0.06% | 4,963,320 |
| 2009-08-20 | 2009-08-18 | 3.030 | 1,043,741 | +525,765 | 0.04% | 3,162,399 |
| 2009-08-19 | 2009-08-17 | 3.071 | 517,976 | -140,204 | 0.02% | 1,590,680 |
| 2009-08-18 | 2009-08-14 | 3.122 | 658,180 | +25,314 | 0.02% | 2,055,040 |
| 2009-08-17 | 2009-08-13 | 3.246 | 632,866 | -25,314 | 0.02% | 2,054,002 |
| 2009-08-14 | 2009-08-12 | 3.276 | 658,180 | -11,684 | 0.02% | 2,156,440 |
| 2009-08-13 | 2009-08-11 | 3.348 | 669,864 | -142,151 | 0.02% | 2,242,881 |
| 2009-08-12 | 2009-08-10 | 3.235 | 812,015 | +146,046 | 0.03% | 2,627,099 |
| 2009-08-07 | 2009-08-05 | 3.256 | 665,969 | +93,469 | 0.02% | 2,168,279 |
| 2009-08-06 | 2009-08-04 | 3.359 | 572,500 | -239,515 | 0.02% | 1,922,760 |
| 2009-08-05 | 2009-08-03 | 3.420 | 812,015 | +101,258 | 0.03% | 2,777,219 |
| 2009-08-04 | 2009-07-31 | 3.420 | 710,757 | -9,736 | 0.03% | 2,430,901 |
| 2009-08-03 | 2009-07-30 | 3.359 | 720,493 | -120,731 | 0.03% | 2,419,800 |
| 2009-07-31 | 2009-07-29 | 3.420 | 841,224 | -414,771 | 0.03% | 2,877,119 |
| 2009-07-30 | 2009-07-28 | 3.502 | 1,255,995 | +73,997 | 0.04% | 4,398,901 |
| 2009-07-29 | 2009-07-27 | 3.410 | 1,181,998 | -17,526 | 0.04% | 4,030,480 |
| 2009-07-28 | 2009-07-24 | 3.338 | 1,199,524 | +62,313 | 0.04% | 4,004,001 |
| 2009-07-27 | 2009-07-23 | 3.287 | 1,137,211 | -155,782 | 0.04% | 3,737,601 |
| 2009-07-24 | 2009-07-22 | 3.287 | 1,292,993 | -648,444 | 0.05% | 4,249,600 |
| 2009-07-23 | 2009-07-21 | 3.359 | 1,941,437 | +529,660 | 0.07% | 6,520,381 |
| 2009-07-22 | 2009-07-20 | 3.246 | 1,411,777 | +319,354 | 0.05% | 4,582,000 |
| 2009-07-21 | 2009-07-17 | 3.235 | 1,092,423 | -21,420 | 0.04% | 3,534,299 |
| 2009-07-20 | 2009-07-16 | 3.184 | 1,113,843 | +23,367 | 0.04% | 3,546,399 |
| 2009-07-17 | 2009-07-15 | 3.235 | 1,090,476 | +1,947 | 0.04% | 3,528,000 |
| 2009-07-16 | 2009-07-14 | 3.235 | 1,088,529 | -77,891 | 0.04% | 3,521,701 |
| 2009-07-15 | 2009-07-13 | 3.204 | 1,166,420 | -23,367 | 0.04% | 3,737,760 |
| 2009-07-14 | 2009-07-10 | 3.235 | 1,189,787 | -936,641 | 0.04% | 3,849,299 |
| 2009-07-13 | 2009-07-09 | 3.328 | 2,126,428 | +897,695 | 0.08% | 7,076,159 |
| 2009-07-10 | 2009-07-08 | 3.143 | 1,228,733 | +23,368 | 0.04% | 3,861,721 |
| 2009-07-09 | 2009-07-07 | 3.153 | 1,205,365 | +329,090 | 0.04% | 3,800,659 |
| 2009-07-08 | 2009-07-06 | 3.225 | 876,275 | -2,589,881 | 0.03% | 2,825,999 |
| 2009-07-07 | 2009-07-03 | 3.112 | 3,466,156 | 0.13% | 10,786,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy