History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 24,872,000 +0 0.79% 945,136
2025-10-13 2025-10-09 0.039 24,872,000 +0 0.79% 970,008
2025-10-10 2025-10-08 0.041 24,872,000 +0 0.79% 1,019,752
2025-10-09 2025-10-06 0.042 24,872,000 +0 0.79% 1,044,624
2025-10-08 2025-10-03 0.042 24,872,000 +0 0.79% 1,044,624
2025-10-06 2025-10-02 0.043 24,872,000 +0 0.79% 1,069,496
2025-10-03 2025-09-30 0.043 24,872,000 +0 0.79% 1,069,496
2025-10-02 2025-09-29 0.043 24,872,000 +0 0.79% 1,069,496
2025-09-30 2025-09-26 0.044 24,872,000 +0 0.79% 1,094,368
2025-09-29 2025-09-25 0.045 24,872,000 +0 0.79% 1,119,240
2025-09-26 2025-09-24 0.048 24,872,000 +0 0.79% 1,193,856
2025-09-25 2025-09-23 0.045 24,872,000 +0 0.79% 1,119,240
2025-09-24 2025-09-22 0.045 24,872,000 +0 0.79% 1,119,240
2025-09-23 2025-09-19 0.047 24,872,000 +0 0.79% 1,168,984
2025-09-22 2025-09-18 0.047 24,872,000 +0 0.79% 1,168,984
2025-09-19 2025-09-17 0.049 24,872,000 +0 0.79% 1,218,728
2025-09-18 2025-09-16 0.048 24,872,000 +0 0.79% 1,193,856
2025-09-17 2025-09-15 0.049 24,872,000 +0 0.79% 1,218,728
2025-09-16 2025-09-12 0.047 24,872,000 +0 0.79% 1,168,984
2025-09-15 2025-09-11 0.049 24,872,000 +0 0.79% 1,218,728
2025-09-12 2025-09-10 0.049 24,872,000 +0 0.79% 1,218,728
2025-09-11 2025-09-09 0.049 24,872,000 +0 0.79% 1,218,728
2025-09-10 2025-09-08 0.049 24,872,000 +0 0.79% 1,218,728
2025-09-09 2025-09-05 0.047 24,872,000 +0 0.79% 1,168,984
2025-09-08 2025-09-04 0.050 24,872,000 +0 0.79% 1,243,600
2025-09-05 2025-09-03 0.051 24,872,000 +0 0.79% 1,268,472
2025-09-04 2025-09-02 0.051 24,872,000 +0 0.79% 1,268,472
2025-09-03 2025-09-01 0.052 24,872,000 +0 0.79% 1,293,344
2025-09-02 2025-08-29 0.053 24,872,000 +0 0.79% 1,318,216
2025-09-01 2025-08-28 0.053 24,872,000 +0 0.79% 1,318,216
2025-08-29 2025-08-27 0.053 24,872,000 +0 0.79% 1,318,216
2025-08-28 2025-08-26 0.051 24,872,000 +0 0.79% 1,268,472
2025-08-27 2025-08-25 0.051 24,872,000 +0 0.79% 1,268,472
2025-08-26 2025-08-22 0.052 24,872,000 +0 0.79% 1,293,344
2025-08-25 2025-08-21 0.050 24,872,000 +0 0.79% 1,243,600
2025-08-22 2025-08-20 0.050 24,872,000 +0 0.79% 1,243,600
2025-08-21 2025-08-19 0.050 24,872,000 +0 0.79% 1,243,600
2025-08-20 2025-08-18 0.050 24,872,000 +0 0.79% 1,243,600
2025-08-19 2025-08-15 0.050 24,872,000 +0 0.79% 1,243,600
2025-08-18 2025-08-14 0.050 24,872,000 -10,000 0.79% 1,243,600
2025-08-13 2025-08-11 0.051 24,882,000 -50,000 0.79% 1,268,982
2025-07-08 2025-07-04 0.049 24,932,000 -4,000 0.79% 1,221,668
2025-06-23 2025-06-19 0.050 24,936,000 -20,000 0.79% 1,246,800
2025-06-13 2025-06-11 0.049 24,956,000 +14,000 0.79% 1,222,844
2025-06-12 2025-06-10 0.050 24,942,000 +6,000 0.79% 1,247,100
2025-06-06 2025-06-04 0.052 24,936,000 -300,000 0.79% 1,296,672
2025-04-30 2025-04-28 0.060 25,236,000 -22,000 0.80% 1,514,160
2025-04-29 2025-04-25 0.050 25,258,000 +100,000 0.80% 1,262,900
2025-04-08 2025-04-03 0.046 25,158,000 -10,000 0.80% 1,157,268
2025-03-28 2025-03-26 0.044 25,168,000 -30,000 0.80% 1,107,392
2025-02-21 2025-02-19 0.044 25,198,000 -10,000 0.80% 1,108,712
2025-02-05 2025-02-03 0.045 25,208,000 -8,000 0.80% 1,134,360
2025-02-04 2025-01-28 0.046 25,216,000 +2,000 0.80% 1,159,936
2025-02-03 2025-01-24 0.045 25,214,000 +2,000 0.80% 1,134,630
2025-01-23 2025-01-21 0.045 25,212,000 +2,000 0.80% 1,134,540
2025-01-21 2025-01-17 0.046 25,210,000 +2,000 0.80% 1,159,660
2024-10-10 2024-10-08 0.058 25,208,000 -100,000 0.80% 1,462,064
2024-10-08 2024-10-04 0.059 25,308,000 +140,000 0.80% 1,493,172
2024-10-07 2024-10-03 0.058 25,168,000 -46,000 0.80% 1,459,744
2024-10-02 2024-09-27 0.048 25,214,000 -60,000 0.80% 1,210,272
2024-09-27 2024-09-25 0.048 25,274,000 +62,000 0.80% 1,213,152
2024-09-23 2024-09-19 0.049 25,212,000 -184,000 0.80% 1,235,388
2024-09-13 2024-09-11 0.047 25,396,000 -154,000 0.80% 1,193,612
2024-09-10 2024-09-05 0.047 25,550,000 -8,000 0.81% 1,200,850
2024-08-29 2024-08-27 0.045 25,558,000 +154,000 0.81% 1,150,110
2024-06-21 2024-06-19 0.050 25,404,000 -20,000 0.80% 1,270,200
2024-05-22 2024-05-20 0.050 25,424,000 -170,000 0.80% 1,271,200
2024-05-21 2024-05-17 0.048 25,594,000 +250,000 0.81% 1,228,512
2024-05-20 2024-05-16 0.055 25,344,000 -10,000 0.80% 1,393,920
2024-05-17 2024-05-14 0.055 25,354,000 -60,000 0.80% 1,394,470
2024-05-16 2024-05-13 0.051 25,414,000 -66,000 0.80% 1,296,114
2024-05-14 2024-05-10 0.048 25,480,000 +98,000 0.81% 1,223,040
2024-05-08 2024-05-06 0.042 25,382,000 +66,000 0.80% 1,066,044
2024-03-28 2024-03-26 0.050 25,316,000 +184,000 0.80% 1,265,800
2024-03-25 2024-03-21 0.047 25,132,000 -18,000 0.79% 1,181,204
2024-03-22 2024-03-20 0.048 25,150,000 -4,000 0.80% 1,207,200
2023-12-19 2023-12-15 0.047 25,154,000 +8,000 0.80% 1,182,238
2023-12-04 2023-11-30 0.048 25,146,000 -100,000 0.80% 1,207,008
2023-11-22 2023-11-20 0.046 25,246,000 -10,000 0.80% 1,161,316
2023-11-21 2023-11-17 0.046 25,256,000 -290,000 0.80% 1,161,776
2023-10-25 2023-10-20 0.048 25,546,000 -2,000 0.81% 1,226,208
2023-06-02 2023-05-31 0.049 25,548,000 -200,000 0.81% 1,251,852
2023-06-01 2023-05-30 0.045 25,748,000 -112,000 0.81% 1,158,660
2023-05-19 2023-05-17 0.049 25,860,000 -2,000 0.82% 1,267,140
2023-05-16 2023-05-12 0.050 25,862,000 -16,000 0.82% 1,293,100
2023-05-15 2023-05-11 0.047 25,878,000 +62,000 0.82% 1,216,266
2023-03-08 2023-03-06 0.053 25,816,000 +138,000 0.82% 1,368,248
2023-02-22 2023-02-20 0.059 25,678,000 +136,000 0.81% 1,515,002
2023-02-09 2023-02-07 0.052 25,542,000 -100,000 0.81% 1,328,184
2022-12-13 2022-12-09 0.052 25,642,000 +40,000 0.81% 1,333,384
2022-12-12 2022-12-08 0.053 25,602,000 +194,000 0.81% 1,356,906
2022-12-02 2022-11-30 0.052 25,408,000 -10,000 0.80% 1,321,216
2022-11-22 2022-11-18 0.045 25,418,000 -340,000 0.80% 1,143,810
2022-11-21 2022-11-17 0.045 25,758,000 -2,000 0.81% 1,159,110
2022-10-28 2022-10-26 0.042 25,760,000 +320,000 0.81% 1,081,920
2022-10-27 2022-10-25 0.037 25,440,000 +22,000 0.80% 941,280
2022-10-05 2022-09-30 0.047 25,418,000 -516,000 0.80% 1,194,646
2022-10-03 2022-09-29 0.050 25,934,000 +516,000 0.82% 1,296,700
2022-09-27 2022-09-23 0.052 25,418,000 -70,000 0.80% 1,321,736
2022-08-18 2022-08-16 0.051 25,488,000 -80,000 0.81% 1,299,888
2022-07-28 2022-07-26 0.058 25,568,000 +78,000 0.81% 1,482,944
2022-07-13 2022-07-11 0.060 25,490,000 +2,000 0.81% 1,529,400
2022-07-12 2022-07-08 0.062 25,488,000 -30,000 0.81% 1,580,256
2022-05-20 2022-05-18 0.068 25,518,000 -10,000 0.81% 1,735,224
2022-05-17 2022-05-13 0.068 25,528,000 +124,000 0.81% 1,735,904
2022-05-13 2022-05-11 0.074 25,404,000 +80,000 0.80% 1,879,896
2022-05-06 2022-05-04 0.079 25,324,000 +4,000 0.80% 2,000,596
2022-03-22 2022-03-18 0.072 25,320,000 +82,000 0.80% 1,823,040
2022-03-18 2022-03-16 0.070 25,238,000 +282,000 0.80% 1,766,660
2022-03-17 2022-03-15 0.070 24,956,000 +70,000 0.79% 1,746,920
2022-03-16 2022-03-14 0.073 24,886,000 +872,000 0.79% 1,816,678
2022-03-10 2022-03-08 0.076 24,014,000 -10,000 0.76% 1,825,064
2022-03-04 2022-03-02 0.072 24,024,000 +14,000 0.76% 1,729,728
2022-01-04 2021-12-31 0.094 24,010,000 -100,000 0.76% 2,256,940
2021-11-30 2021-11-26 0.115 24,110,000 -284,000 0.76% 2,772,650
2021-11-29 2021-11-25 0.118 24,394,000 -2,000 0.77% 2,878,492
2021-11-24 2021-11-22 0.099 24,396,000 -6,000 0.77% 2,415,204
2021-11-23 2021-11-19 0.107 24,402,000 -44,000 0.77% 2,611,014
2021-11-22 2021-11-18 0.108 24,446,000 -196,000 0.77% 2,640,168
2021-11-19 2021-11-17 0.102 24,642,000 -820,000 0.78% 2,513,484
2021-11-18 2021-11-16 0.101 25,462,000 -16,000 0.81% 2,571,662
2021-11-16 2021-11-12 0.094 25,478,000 -2,000 0.81% 2,394,932
2021-11-15 2021-11-11 0.099 25,480,000 -200,000 0.81% 2,522,520
2021-11-11 2021-11-09 0.093 25,680,000 +150,000 0.81% 2,388,240
2021-11-10 2021-11-08 0.097 25,530,000 -78,000 0.81% 2,476,410
2021-11-09 2021-11-05 0.087 25,608,000 +830,000 0.81% 2,227,896
2021-11-08 2021-11-04 0.081 24,778,000 +10,000 0.78% 2,007,018
2021-11-04 2021-11-02 0.090 24,768,000 +66,000 0.78% 2,229,120
2021-11-01 2021-10-28 0.080 24,702,000 -92,000 0.78% 1,976,160
2021-10-26 2021-10-22 0.082 24,794,000 +92,000 0.78% 2,033,108
2021-10-05 2021-09-30 0.073 24,702,000 -50,000 0.78% 1,803,246
2021-09-23 2021-09-20 0.075 24,752,000 -210,000 0.78% 1,856,400
2021-09-20 2021-09-16 0.080 24,962,000 +100,000 0.79% 1,996,960
2021-09-10 2021-09-08 0.084 24,862,000 +50,000 0.79% 2,088,408
2021-09-06 2021-09-02 0.081 24,812,000 +180,000 0.78% 2,009,772
2021-09-02 2021-08-31 0.080 24,632,000 +200,000 0.78% 1,970,560
2021-08-13 2021-08-11 0.088 24,432,000 +40,000 0.77% 2,150,016
2021-08-11 2021-08-09 0.088 24,392,000 -12,000 0.77% 2,146,496
2021-07-23 2021-07-21 0.105 24,404,000 -108,000 0.77% 2,562,420
2021-07-21 2021-07-19 0.105 24,512,000 -52,000 0.78% 2,573,760
2021-07-14 2021-07-12 0.103 24,564,000 +78,000 0.78% 2,530,092
2021-07-12 2021-07-08 0.103 24,486,000 -320,000 0.77% 2,522,058
2021-06-29 2021-06-25 0.107 24,806,000 -120,000 0.78% 2,654,242
2021-06-25 2021-06-23 0.106 24,926,000 -500,000 0.79% 2,642,156
2021-06-22 2021-06-18 0.112 25,426,000 +144,000 0.80% 2,847,712
2021-06-18 2021-06-16 0.111 25,282,000 +50,000 0.80% 2,806,302
2021-06-10 2021-06-08 0.110 25,232,000 +48,000 0.80% 2,775,520
2021-06-07 2021-06-03 0.119 25,184,000 +160,000 0.80% 2,996,896
2021-06-04 2021-06-02 0.114 25,024,000 +100,000 0.79% 2,852,736
2021-05-31 2021-05-27 0.115 24,924,000 +110,000 0.79% 2,866,260
2021-05-28 2021-05-26 0.111 24,814,000 +72,000 0.78% 2,754,354
2021-05-25 2021-05-21 0.115 24,742,000 -100,000 0.78% 2,845,330
2021-05-21 2021-05-18 0.118 24,842,000 -50,000 0.79% 2,931,356
2021-05-13 2021-05-11 0.121 24,892,000 -50,000 0.79% 3,011,932
2021-05-12 2021-05-10 0.121 24,942,000 +18,000 0.79% 3,017,982
2021-05-11 2021-05-07 0.124 24,924,000 +12,000 0.79% 3,090,576
2021-05-10 2021-05-06 0.124 24,912,000 +17,694,000 0.79% 3,089,088
2021-05-06 2021-05-04 0.124 7,218,000 +160,000 0.23% 895,032
2021-05-05 2021-05-03 0.118 7,058,000 +100,000 0.22% 832,844
2021-05-03 2021-04-29 0.120 6,958,000 +100,000 0.22% 834,960
2021-04-28 2021-04-26 0.119 6,858,000 -40,000 0.22% 816,102
2021-04-16 2021-04-14 0.113 6,898,000 +284,000 0.22% 779,474
2021-04-09 2021-04-07 0.116 6,614,000 -100,000 0.21% 767,224
2021-04-08 2021-04-01 0.120 6,714,000 +20,000 0.21% 805,680
2021-03-31 2021-03-29 0.122 6,694,000 +84,000 0.21% 816,668
2021-03-30 2021-03-26 0.117 6,610,000 -2,000 0.21% 773,370
2021-03-25 2021-03-23 0.117 6,612,000 +10,000 0.21% 773,604
2021-03-23 2021-03-19 0.118 6,602,000 -330,000 0.21% 779,036
2021-03-22 2021-03-18 0.125 6,932,000 -172,000 0.22% 866,500
2021-03-19 2021-03-17 0.121 7,104,000 +502,000 0.22% 859,584
2021-03-10 2021-03-08 0.131 6,602,000 -130,000 0.21% 864,862
2021-03-05 2021-03-03 0.135 6,732,000 +104,000 0.21% 908,820
2021-03-04 2021-03-02 0.133 6,628,000 -180,000 0.21% 881,524
2021-03-02 2021-02-26 0.132 6,808,000 -120,000 0.22% 898,656
2021-03-01 2021-02-25 0.137 6,928,000 -860,000 0.22% 949,136
2021-02-26 2021-02-24 0.139 7,788,000 -288,000 0.25% 1,082,532
2021-02-25 2021-02-23 0.186 8,076,000 +1,480,000 0.26% 1,502,136
2021-02-24 2021-02-22 0.121 6,596,000 +10,000 0.21% 798,116
2021-02-22 2021-02-18 0.127 6,586,000 -30,000 0.21% 836,422
2021-02-19 2021-02-17 0.130 6,616,000 +550,000 0.21% 860,080
2021-02-10 2021-02-08 0.112 6,066,000 -6,000 0.19% 679,392
2021-01-25 2021-01-21 0.116 6,072,000 -142,000 0.19% 704,352
2021-01-22 2021-01-20 0.116 6,214,000 -76,000 0.20% 720,824
2021-01-21 2021-01-19 0.122 6,290,000 +178,000 0.20% 767,380
2021-01-19 2021-01-15 0.115 6,112,000 -50,000 0.19% 702,880
2021-01-07 2021-01-05 0.118 6,162,000 -162,000 0.19% 727,116
2021-01-06 2021-01-04 0.110 6,324,000 -16,000 0.20% 695,640
2020-12-22 2020-12-18 0.103 6,340,000 -40,000 0.20% 653,020
2020-12-15 2020-12-11 0.104 6,380,000 +162,000 0.20% 663,520
2020-12-10 2020-12-08 0.109 6,218,000 -2,000 0.20% 677,762
2020-12-03 2020-12-01 0.112 6,220,000 +2,000 0.20% 696,640
2020-11-26 2020-11-24 0.116 6,218,000 -20,000 0.20% 721,288
2020-11-19 2020-11-17 0.109 6,238,000 -2,000 0.20% 679,942
2020-11-03 2020-10-30 0.110 6,240,000 +20,000 0.20% 686,400
2020-10-14 2020-10-09 0.125 6,220,000 -28,000 0.20% 777,500
2020-09-30 2020-09-28 0.121 6,248,000 +28,000 0.20% 756,008
2020-09-29 2020-09-25 0.114 6,220,000 -46,000 0.20% 709,080
2020-09-28 2020-09-24 0.124 6,266,000 +242,000 0.20% 776,984
2020-09-25 2020-09-23 0.123 6,024,000 -242,000 0.19% 740,952
2020-09-23 2020-09-21 0.121 6,266,000 +58,000 0.20% 758,186
2020-09-21 2020-09-17 0.110 6,208,000 -50,000 0.20% 682,880
2020-09-18 2020-09-16 0.111 6,258,000 -10,000 0.20% 694,638
2020-09-16 2020-09-14 0.113 6,268,000 -14,000 0.20% 708,284
2020-09-15 2020-09-11 0.108 6,282,000 +42,000 0.20% 678,456
2020-09-10 2020-09-08 0.114 6,240,000 +116,000 0.20% 711,360
2020-09-07 2020-09-03 0.123 6,124,000 +98,000 0.19% 753,252
2020-09-04 2020-09-02 0.115 6,026,000 -160,000 0.19% 692,990
2020-08-28 2020-08-26 0.116 6,186,000 -2,000 0.20% 717,576
2020-08-27 2020-08-25 0.116 6,188,000 -26,000 0.20% 717,808
2020-08-25 2020-08-21 0.126 6,214,000 +76,000 0.20% 782,964
2020-08-24 2020-08-20 0.118 6,138,000 -50,000 0.19% 724,284
2020-08-21 2020-08-19 0.119 6,188,000 -250,000 0.20% 736,372
2020-08-20 2020-08-18 0.121 6,438,000 +10,000 0.20% 778,998
2020-08-19 2020-08-17 0.118 6,428,000 +224,000 0.20% 758,504
2020-08-18 2020-08-14 0.130 6,204,000 +384,000 0.20% 806,520
2020-08-17 2020-08-13 0.173 5,820,000 -4,656,000 0.18% 1,006,860
2020-08-14 2020-08-12 0.090 10,476,000 +4,820,000 0.33% 942,840
2020-08-13 2020-08-11 0.078 5,656,000 +134,000 0.18% 441,168
2020-08-10 2020-08-06 0.075 5,522,000 -4,000 0.17% 414,150
2020-07-07 2020-07-03 0.068 5,526,000 +160,000 0.17% 375,768
2020-06-10 2020-06-08 0.066 5,366,000 -50,000 0.17% 354,156
2020-06-09 2020-06-05 0.066 5,416,000 -40,000 0.17% 357,456
2020-05-22 2020-05-20 0.073 5,456,000 -16,000 0.17% 398,288
2020-05-19 2020-05-15 0.072 5,472,000 -2,000 0.17% 393,984
2020-04-15 2020-04-09 0.075 5,474,000 +2,000 0.17% 410,550
2020-04-14 2020-04-08 0.072 5,472,000 +2,000 0.17% 393,984
2020-03-26 2020-03-24 0.068 5,470,000 +80,000 0.17% 371,960
2020-03-11 2020-03-09 0.085 5,390,000 -360,000 0.17% 458,150
2020-03-03 2020-02-28 0.090 5,750,000 -40,000 0.18% 517,500
2020-02-26 2020-02-24 0.098 5,790,000 -500,000 0.18% 567,420
2020-02-19 2020-02-17 0.104 6,290,000 +2,000 0.20% 654,160
2020-02-18 2020-02-14 0.106 6,288,000 +100,000 0.20% 666,528
2020-02-17 2020-02-13 0.110 6,188,000 +76,000 0.20% 680,680
2020-02-14 2020-02-12 0.099 6,112,000 +194,000 0.19% 605,088
2020-02-13 2020-02-11 0.097 5,918,000 +200,000 0.19% 574,046
2020-02-12 2020-02-10 0.097 5,718,000 +64,000 0.18% 554,646
2020-02-10 2020-02-06 0.097 5,654,000 -4,000 0.18% 548,438
2020-02-06 2020-02-04 0.097 5,658,000 +2,000 0.18% 548,826
2020-01-30 2020-01-24 0.098 5,656,000 +62,000 0.18% 554,288
2020-01-22 2020-01-20 0.100 5,594,000 +28,000 0.18% 559,400
2020-01-21 2020-01-17 0.104 5,566,000 +8,000 0.18% 578,864
2020-01-09 2020-01-07 0.100 5,558,000 -6,000 0.18% 555,800
2019-12-30 2019-12-24 0.100 5,564,000 -32,000 0.18% 556,400
2019-12-23 2019-12-19 0.098 5,596,000 +130,000 0.18% 548,408
2019-11-18 2019-11-14 0.097 5,466,000 -20,000 0.17% 530,202
2019-11-15 2019-11-13 0.104 5,486,000 +20,000 0.17% 570,544
2019-08-30 2019-08-28 0.097 5,466,000 -10,000 0.17% 530,202
2019-07-25 2019-07-23 0.135 5,476,000 +20,000 0.17% 739,260
2019-06-10 2019-06-05 0.145 5,456,000 -40,000 0.17% 791,120
2019-05-22 2019-05-20 0.151 5,496,000 -40,000 0.17% 829,896
2019-05-20 2019-05-16 0.158 5,536,000 -4,000 0.18% 874,688
2019-05-15 2019-05-10 0.160 5,540,000 -44,000 0.18% 886,400
2019-03-21 2019-03-19 0.173 5,584,000 -50,000 0.18% 966,032
2018-12-13 2018-12-11 0.180 5,634,000 -4,000 0.18% 1,014,120
2018-11-08 2018-11-06 0.198 5,638,000 -30,000 0.18% 1,116,324
2018-10-18 2018-10-15 0.166 5,668,000 -100,000 0.18% 940,888
2018-10-12 2018-10-10 0.200 5,768,000 +100,000 0.18% 1,153,600
2018-10-05 2018-10-03 0.203 5,668,000 -2,000 0.18% 1,150,604
2018-09-26 2018-09-21 0.217 5,670,000 -10,000 0.18% 1,230,390
2018-09-24 2018-09-20 0.212 5,680,000 -6,000 0.18% 1,204,160
2018-09-12 2018-09-10 0.196 5,686,000 -30,000 0.18% 1,114,456
2018-08-20 2018-08-16 0.202 5,716,000 -260,000 0.18% 1,154,632
2018-07-19 2018-07-17 0.226 5,976,000 -10,000 0.19% 1,350,576
2018-07-12 2018-07-10 0.216 5,986,000 -296,000 0.19% 1,292,976
2018-07-11 2018-07-09 0.234 6,282,000 +296,000 0.20% 1,469,988
2018-06-22 2018-06-20 0.212 5,986,000 -40,000 0.19% 1,269,032
2018-06-21 2018-06-19 0.209 6,026,000 +2,000 0.19% 1,259,434
2018-06-19 2018-06-14 0.215 6,024,000 +40,000 0.19% 1,295,160
2018-06-12 2018-06-08 0.230 5,984,000 -20,000 0.19% 1,376,320
2018-06-11 2018-06-07 0.235 6,004,000 -52,000 0.19% 1,410,940
2018-06-08 2018-06-06 0.250 6,056,000 +100,000 0.19% 1,514,000
2018-06-04 2018-05-31 0.204 5,956,000 +10,000 0.19% 1,215,024
2018-05-18 2018-05-16 0.208 5,946,000 -290,000 0.19% 1,236,768
2018-04-24 2018-04-20 0.216 6,236,000 +2,000 0.20% 1,346,976
2018-04-19 2018-04-17 0.214 6,234,000 -90,000 0.20% 1,334,076
2018-04-17 2018-04-13 0.214 6,324,000 -2,000 0.20% 1,353,336
2018-04-12 2018-04-10 0.210 6,326,000 +2,000 0.20% 1,328,460
2018-03-28 2018-03-26 0.221 6,324,000 -4,000 0.20% 1,397,604
2018-03-27 2018-03-23 0.219 6,328,000 -4,000 0.20% 1,385,832
2018-03-19 2018-03-15 0.220 6,332,000 -20,000 0.20% 1,393,040
2018-03-13 2018-03-09 0.217 6,352,000 -8,000 0.20% 1,378,384
2018-03-09 2018-03-07 0.221 6,360,000 +90,000 0.20% 1,405,560
2018-02-27 2018-02-23 0.245 6,270,000 +100,000 0.20% 1,536,150
2018-01-30 2018-01-26 0.265 6,170,000 -204,000 0.20% 1,635,050
2018-01-26 2018-01-24 0.265 6,374,000 -100,000 0.20% 1,689,110
2018-01-19 2018-01-17 0.275 6,474,000 -36,000 0.20% 1,780,350
2018-01-18 2018-01-16 0.275 6,510,000 +32,000 0.21% 1,790,250
2018-01-17 2018-01-15 0.275 6,478,000 -156,000 0.20% 1,781,450
2018-01-16 2018-01-12 0.270 6,634,000 -6,000 0.21% 1,791,180
2018-01-15 2018-01-11 0.265 6,640,000 -100,000 0.21% 1,759,600
2018-01-12 2018-01-10 0.260 6,740,000 -90,000 0.21% 1,752,400
2018-01-08 2018-01-04 0.255 6,830,000 -300,000 0.22% 1,741,650
2018-01-05 2018-01-03 0.249 7,130,000 -4,840,000 0.23% 1,775,370
2018-01-04 2018-01-02 0.255 11,970,000 -324,000 0.38% 3,052,350
2018-01-03 2017-12-29 0.250 12,294,000 +4,660,000 0.39% 3,073,500
2018-01-02 2017-12-28 0.255 7,634,000 +542,000 0.24% 1,946,670
2017-12-29 2017-12-27 0.197 7,092,000 +156,000 0.22% 1,397,124
2017-12-22 2017-12-20 0.295 6,936,000 -88,000 0.22% 2,046,120
2017-12-21 2017-12-19 0.305 7,024,000 -112,000 0.22% 2,142,320
2017-12-13 2017-12-11 0.290 7,136,000 +28,000 0.23% 2,069,440
2017-12-11 2017-12-07 0.275 7,108,000 -50,000 0.22% 1,954,700
2017-11-28 2017-11-24 0.275 7,158,000 -80,000 0.23% 1,968,450
2017-11-22 2017-11-20 0.285 7,238,000 -10,000 0.23% 2,062,830
2017-11-21 2017-11-17 0.290 7,248,000 -110,000 0.23% 2,101,920
2017-11-17 2017-11-15 0.295 7,358,000 +60,000 0.23% 2,170,610
2017-11-15 2017-11-13 0.290 7,298,000 -30,000 0.23% 2,116,420
2017-11-14 2017-11-10 0.290 7,328,000 +30,000 0.23% 2,125,120
2017-11-13 2017-11-09 0.290 7,298,000 -656,000 0.23% 2,116,420
2017-11-06 2017-11-02 0.305 7,954,000 -90,000 0.25% 2,425,970
2017-11-03 2017-11-01 0.310 8,044,000 -64,000 0.25% 2,493,640
2017-11-02 2017-10-31 0.325 8,108,000 +856,000 0.26% 2,635,100
2017-10-26 2017-10-24 0.280 7,252,000 -6,000 0.23% 2,030,560
2017-10-17 2017-10-13 0.280 7,258,000 +100,000 0.23% 2,032,240
2017-10-12 2017-10-10 0.285 7,158,000 +40,000 0.23% 2,040,030
2017-09-22 2017-09-20 0.300 7,118,000 -950,000 0.23% 2,135,400
2017-09-20 2017-09-18 0.290 8,068,000 +100,000 0.26% 2,339,720
2017-09-15 2017-09-13 0.300 7,968,000 -20,000 0.25% 2,390,400
2017-09-14 2017-09-12 0.300 7,988,000 +20,000 0.25% 2,396,400
2017-09-12 2017-09-08 0.305 7,968,000 +30,000 0.25% 2,430,240
2017-09-11 2017-09-07 0.295 7,938,000 +760,000 0.25% 2,341,710
2017-09-08 2017-09-06 0.280 7,178,000 -100,000 0.23% 2,009,840
2017-09-06 2017-09-04 0.270 7,278,000 +100,000 0.23% 1,965,060
2017-09-05 2017-09-01 0.270 7,178,000 +50,000 0.23% 1,938,060
2017-09-04 2017-08-31 0.280 7,128,000 +30,000 0.23% 1,995,840
2017-08-31 2017-08-29 0.280 7,098,000 -60,000 0.22% 1,987,440
2017-08-30 2017-08-28 0.285 7,158,000 -100,000 0.23% 2,040,030
2017-08-28 2017-08-24 0.280 7,258,000 -100,000 0.23% 2,032,240
2017-08-25 2017-08-22 0.280 7,358,000 +100,000 0.23% 2,060,240
2017-08-24 2017-08-21 0.300 7,258,000 -12,000 0.23% 2,177,400
2017-08-15 2017-08-11 0.325 7,270,000 -160,000 0.23% 2,362,750
2017-08-14 2017-08-10 0.330 7,430,000 -738,000 0.23% 2,451,900
2017-08-07 2017-08-03 0.335 8,168,000 -20,000 0.26% 2,736,280
2017-08-04 2017-08-02 0.335 8,188,000 +838,000 0.26% 2,742,980
2017-08-01 2017-07-28 0.330 7,350,000 -30,000 0.23% 2,425,500
2017-07-31 2017-07-27 0.330 7,380,000 -828,000 0.23% 2,435,400
2017-07-27 2017-07-25 0.335 8,208,000 +10,000 0.26% 2,749,680
2017-07-25 2017-07-21 0.340 8,198,000 -84,000 0.26% 2,787,320
2017-07-20 2017-07-18 0.340 8,282,000 +818,000 0.26% 2,815,880
2017-07-19 2017-07-17 0.335 7,464,000 +30,000 0.24% 2,500,440
2017-07-14 2017-07-12 0.340 7,434,000 -802,000 0.24% 2,527,560
2017-07-13 2017-07-11 0.345 8,236,000 +726,000 0.26% 2,841,420
2017-07-12 2017-07-10 0.335 7,510,000 +76,000 0.24% 2,515,850
2017-07-07 2017-07-05 0.350 7,434,000 -120,000 0.24% 2,601,900
2017-07-06 2017-07-04 0.335 7,554,000 +30,000 0.24% 2,530,590
2017-07-05 2017-07-03 0.340 7,524,000 +200,000 0.24% 2,558,160
2017-06-30 2017-06-28 0.340 7,324,000 -100,000 0.23% 2,490,160
2017-06-29 2017-06-27 0.335 7,424,000 +72,000 0.23% 2,487,040
2017-06-27 2017-06-23 0.345 7,352,000 +28,000 0.23% 2,536,440
2017-06-26 2017-06-22 0.350 7,324,000 -32,000 0.23% 2,563,400
2017-06-20 2017-06-16 0.330 7,356,000 +6,000 0.23% 2,427,480
2017-06-12 2017-06-08 0.340 7,350,000 -42,000 0.23% 2,499,000
2017-06-09 2017-06-07 0.345 7,392,000 -28,000 0.23% 2,550,240
2017-06-08 2017-06-06 0.345 7,420,000 +28,000 0.23% 2,559,900
2017-06-06 2017-06-02 0.345 7,392,000 +50,000 0.23% 2,550,240
2017-06-01 2017-05-29 0.350 7,342,000 +66,000 0.23% 2,569,700
2017-05-29 2017-05-25 0.340 7,276,000 +8,000 0.23% 2,473,840
2017-05-26 2017-05-24 0.340 7,268,000 -150,000 0.23% 2,471,120
2017-05-25 2017-05-23 0.330 7,418,000 -628,000 0.23% 2,447,940
2017-05-23 2017-05-19 0.355 8,046,000 +628,000 0.25% 2,856,330
2017-05-18 2017-05-16 0.360 7,418,000 +100,000 0.23% 2,670,480
2017-05-17 2017-05-15 0.360 7,318,000 -100,000 0.23% 2,634,480
2017-05-15 2017-05-11 0.370 7,418,000 +100,000 0.23% 2,744,660
2017-05-12 2017-05-10 0.370 7,318,000 -168,000 0.23% 2,707,660
2017-05-10 2017-05-08 0.375 7,486,000 -128,000 0.24% 2,807,250
2017-05-08 2017-05-04 0.370 7,614,000 +100,000 0.24% 2,817,180
2017-05-05 2017-05-02 0.375 7,514,000 -12,000 0.24% 2,817,750
2017-05-04 2017-04-28 0.375 7,526,000 +230,000 0.24% 2,822,250
2017-05-02 2017-04-27 0.375 7,296,000 +68,000 0.23% 2,736,000
2017-04-28 2017-04-26 0.380 7,228,000 -20,000 0.23% 2,746,640
2017-04-25 2017-04-21 0.385 7,248,000 +160,000 0.23% 2,790,480
2017-04-24 2017-04-20 0.390 7,088,000 +40,000 0.22% 2,764,320
2017-04-21 2017-04-19 0.390 7,048,000 -30,000 0.22% 2,748,720
2017-04-20 2017-04-18 0.400 7,078,000 +30,000 0.22% 2,831,200
2017-04-13 2017-04-11 0.420 7,048,000 -146,000 0.22% 2,960,160
2017-04-12 2017-04-10 0.430 7,194,000 -670,000 0.23% 3,093,420
2017-04-10 2017-04-06 0.435 7,864,000 -90,000 0.25% 3,420,840
2017-04-07 2017-04-05 0.430 7,954,000 -200,000 0.25% 3,420,220
2017-04-05 2017-03-31 0.430 8,154,000 +60,000 0.26% 3,506,220
2017-04-03 2017-03-30 0.415 8,094,000 +30,000 0.26% 3,359,010
2017-03-31 2017-03-29 0.430 8,064,000 +474,000 0.26% 3,467,520
2017-03-29 2017-03-27 0.470 7,590,000 +30,000 0.24% 3,567,300
2017-03-27 2017-03-23 0.485 7,560,000 -130,000 0.24% 3,666,600
2017-03-24 2017-03-22 0.480 7,690,000 +48,000 0.24% 3,691,200
2017-03-23 2017-03-21 0.490 7,642,000 +238,000 0.24% 3,744,580
2017-03-22 2017-03-20 0.500 7,404,000 -1,072,000 0.23% 3,702,000
2017-03-21 2017-03-17 0.485 8,476,000 +402,000 0.27% 4,110,860
2017-03-20 2017-03-16 0.460 8,074,000 -50,000 0.26% 3,714,040
2017-03-17 2017-03-15 0.460 8,124,000 -574,000 0.26% 3,737,040
2017-03-15 2017-03-13 0.380 8,698,000 +20,000 0.28% 3,305,240
2017-03-14 2017-03-10 0.380 8,678,000 +606,000 0.27% 3,297,640
2017-03-09 2017-03-07 0.385 8,072,000 +120,000 0.26% 3,107,720
2017-03-08 2017-03-06 0.390 7,952,000 +200,000 0.25% 3,101,280
2017-03-07 2017-03-03 0.400 7,752,000 -624,000 0.25% 3,100,800
2017-03-06 2017-03-02 0.405 8,376,000 +124,000 0.26% 3,392,280
2017-03-03 2017-03-01 0.420 8,252,000 +360,000 0.26% 3,465,840
2017-03-02 2017-02-28 0.370 7,892,000 -152,000 0.25% 2,920,040
2017-03-01 2017-02-27 0.370 8,044,000 -112,000 0.25% 2,976,280
2017-02-28 2017-02-24 0.370 8,156,000 -32,000 0.26% 3,017,720
2017-02-27 2017-02-23 0.370 8,188,000 +10,000 0.26% 3,029,560
2017-02-24 2017-02-22 0.370 8,178,000 +20,000 0.26% 3,025,860
2017-02-23 2017-02-21 0.370 8,158,000 +26,000 0.26% 3,018,460
2017-02-21 2017-02-17 0.370 8,132,000 +90,000 0.26% 3,008,840
2017-02-20 2017-02-16 0.375 8,042,000 -300,000 0.25% 3,015,750
2017-02-17 2017-02-15 0.375 8,342,000 -348,000 0.26% 3,128,250
2017-02-16 2017-02-14 0.380 8,690,000 -170,000 0.27% 3,302,200
2017-02-13 2017-02-09 0.375 8,860,000 -916,000 0.28% 3,322,500
2017-02-10 2017-02-08 0.380 9,776,000 +392,000 0.31% 3,714,880
2017-02-09 2017-02-07 0.390 9,384,000 +200,000 0.30% 3,659,760
2017-02-03 2017-02-01 0.400 9,184,000 +10,000 0.29% 3,673,600
2017-02-02 2017-01-27 0.395 9,174,000 +120,000 0.29% 3,623,730
2017-01-24 2017-01-20 0.395 9,054,000 -18,000 0.29% 3,576,330
2017-01-20 2017-01-18 0.390 9,072,000 -20,000 0.29% 3,538,080
2017-01-19 2017-01-17 0.395 9,092,000 -30,000 0.29% 3,591,340
2017-01-17 2017-01-13 0.395 9,122,000 -140,000 0.29% 3,603,190
2017-01-16 2017-01-12 0.395 9,262,000 +348,000 0.29% 3,658,490
2017-01-13 2017-01-11 0.395 8,914,000 -200,000 0.28% 3,521,030
2017-01-12 2017-01-10 0.380 9,114,000 -98,000 0.29% 3,463,320
2017-01-11 2017-01-09 0.375 9,212,000 +160,000 0.29% 3,454,500
2017-01-10 2017-01-06 0.375 9,052,000 -50,000 0.29% 3,394,500
2017-01-09 2017-01-05 0.375 9,102,000 -20,000 0.29% 3,413,250
2017-01-06 2017-01-04 0.375 9,122,000 +206,000 0.29% 3,420,750
2017-01-05 2017-01-03 0.375 8,916,000 -116,000 0.28% 3,343,500
2017-01-03 2016-12-29 0.380 9,032,000 +140,000 0.29% 3,432,160
2016-12-29 2016-12-23 0.375 8,892,000 -120,000 0.28% 3,334,500
2016-12-23 2016-12-21 0.385 9,012,000 +20,000 0.29% 3,469,620
2016-12-22 2016-12-20 0.375 8,992,000 +400,000 0.28% 3,372,000
2016-12-21 2016-12-19 0.385 8,592,000 +32,000 0.27% 3,307,920
2016-12-20 2016-12-16 0.400 8,560,000 +142,000 0.27% 3,424,000
2016-12-16 2016-12-14 0.390 8,418,000 +56,000 0.27% 3,283,020
2016-12-15 2016-12-13 0.390 8,362,000 +76,000 0.26% 3,261,180
2016-12-14 2016-12-12 0.400 8,286,000 +60,000 0.26% 3,314,400
2016-12-12 2016-12-08 0.420 8,226,000 +30,000 0.26% 3,454,920
2016-12-08 2016-12-06 0.440 8,196,000 +40,000 0.26% 3,606,240
2016-12-07 2016-12-05 0.435 8,156,000 +6,000 0.26% 3,547,860
2016-12-06 2016-12-02 0.435 8,150,000 -14,000 0.26% 3,545,250
2016-12-05 2016-12-01 0.440 8,164,000 +110,000 0.26% 3,592,160
2016-12-02 2016-11-30 0.430 8,054,000 -26,000 0.25% 3,463,220
2016-12-01 2016-11-29 0.430 8,080,000 +10,000 0.26% 3,474,400
2016-11-30 2016-11-28 0.425 8,070,000 +14,000 0.26% 3,429,750
2016-11-29 2016-11-25 0.435 8,056,000 -78,000 0.25% 3,504,360
2016-11-28 2016-11-24 0.435 8,134,000 +78,000 0.26% 3,538,290
2016-11-25 2016-11-23 0.440 8,056,000 +10,000 0.25% 3,544,640
2016-11-24 2016-11-22 0.420 8,046,000 -110,000 0.25% 3,379,320
2016-11-21 2016-11-17 0.405 8,156,000 +200,000 0.26% 3,303,180
2016-11-18 2016-11-16 0.410 7,956,000 -10,000 0.25% 3,261,960
2016-11-17 2016-11-15 0.415 7,966,000 -14,000 0.25% 3,305,890
2016-11-15 2016-11-11 0.440 7,980,000 -10,000 0.25% 3,511,200
2016-11-14 2016-11-10 0.440 7,990,000 +290,000 0.25% 3,515,600
2016-11-11 2016-11-09 0.440 7,700,000 -28,000 0.24% 3,388,000
2016-11-10 2016-11-08 0.450 7,728,000 -76,000 0.24% 3,477,600
2016-11-09 2016-11-07 0.450 7,804,000 +100,000 0.25% 3,511,800
2016-11-07 2016-11-03 0.450 7,704,000 -10,000 0.24% 3,466,800
2016-11-04 2016-11-02 0.445 7,714,000 -20,000 0.24% 3,432,730
2016-11-03 2016-11-01 0.450 7,734,000 +10,000 0.24% 3,480,300
2016-11-01 2016-10-28 0.465 7,724,000 -100,000 0.24% 3,591,660
2016-10-31 2016-10-27 0.475 7,824,000 +68,000 0.25% 3,716,400
2016-10-28 2016-10-26 0.490 7,756,000 +100,000 0.25% 3,800,440
2016-10-27 2016-10-25 0.460 7,656,000 +90,000 0.24% 3,521,760
2016-10-25 2016-10-20 0.480 7,566,000 +278,000 0.24% 3,631,680
2016-10-20 2016-10-18 0.480 7,288,000 -30,000 0.23% 3,498,240
2016-10-19 2016-10-17 0.485 7,318,000 -10,000 0.23% 3,549,230
2016-10-17 2016-10-13 0.490 7,328,000 -10,000 0.23% 3,590,720
2016-10-14 2016-10-12 0.500 7,338,000 -100,000 0.23% 3,669,000
2016-10-11 2016-10-06 0.500 7,438,000 +44,000 0.24% 3,719,000
2016-10-06 2016-10-04 0.495 7,394,000 +30,000 0.23% 3,660,030
2016-10-05 2016-10-03 0.510 7,364,000 -8,000 0.23% 3,755,640
2016-10-04 2016-09-30 0.500 7,372,000 -10,000 0.23% 3,686,000
2016-09-30 2016-09-28 0.500 7,382,000 -130,000 0.23% 3,691,000
2016-09-29 2016-09-27 0.510 7,512,000 +40,000 0.24% 3,831,120
2016-09-28 2016-09-26 0.510 7,472,000 +50,000 0.24% 3,810,720
2016-09-27 2016-09-23 0.520 7,422,000 -70,000 0.23% 3,859,440
2016-09-26 2016-09-22 0.520 7,492,000 -66,000 0.24% 3,895,840
2016-09-23 2016-09-21 0.520 7,558,000 +30,000 0.24% 3,930,160
2016-09-21 2016-09-19 0.520 7,528,000 -110,000 0.24% 3,914,560
2016-09-20 2016-09-15 0.520 7,638,000 +634,000 0.24% 3,971,760
2016-09-19 2016-09-14 0.520 7,004,000 +180,000 0.22% 3,642,080
2016-09-15 2016-09-13 0.520 6,824,000 -150,000 0.22% 3,548,480
2016-09-14 2016-09-12 0.510 6,974,000 -560,000 0.22% 3,556,740
2016-09-13 2016-09-09 0.530 7,534,000 +206,000 0.24% 3,993,020
2016-09-12 2016-09-08 0.540 7,328,000 +100,000 0.23% 3,957,120
2016-09-09 2016-09-07 0.540 7,228,000 -4,000 0.23% 3,903,120
2016-09-08 2016-09-06 0.550 7,232,000 -256,000 0.23% 3,977,600
2016-09-07 2016-09-05 0.540 7,488,000 -70,000 0.24% 4,043,520
2016-09-06 2016-09-02 0.530 7,558,000 +250,000 0.24% 4,005,740
2016-09-05 2016-09-01 0.540 7,308,000 +140,000 0.23% 3,946,320
2016-09-02 2016-08-31 0.560 7,168,000 -12,000 0.23% 4,014,080
2016-09-01 2016-08-30 0.560 7,180,000 +72,000 0.23% 4,020,800
2016-08-31 2016-08-29 0.560 7,108,000 -150,000 0.22% 3,980,480
2016-08-30 2016-08-26 0.550 7,258,000 +60,000 0.23% 3,991,900
2016-08-29 2016-08-25 0.560 7,198,000 +86,000 0.23% 4,030,880
2016-08-26 2016-08-24 0.540 7,112,000 +4,000 0.22% 3,840,480
2016-08-25 2016-08-23 0.540 7,108,000 +364,000 0.22% 3,838,320
2016-08-24 2016-08-22 0.530 6,744,000 +68,000 0.21% 3,574,320
2016-08-23 2016-08-19 0.530 6,676,000 -512,000 0.21% 3,538,280
2016-08-22 2016-08-18 0.540 7,188,000 +190,000 0.23% 3,881,520
2016-08-19 2016-08-17 0.540 6,998,000 +170,000 0.22% 3,778,920
2016-08-18 2016-08-16 0.560 6,828,000 -380,000 0.22% 3,823,680
2016-08-17 2016-08-15 0.570 7,208,000 -80,000 0.23% 4,108,560
2016-08-16 2016-08-12 0.570 7,288,000 +126,000 0.23% 4,154,160
2016-08-15 2016-08-11 0.580 7,162,000 +150,000 0.23% 4,153,960
2016-08-12 2016-08-10 0.550 7,012,000 +100,000 0.22% 3,856,600
2016-08-11 2016-08-09 0.560 6,912,000 +100,000 0.22% 3,870,720
2016-08-10 2016-08-08 0.550 6,812,000 +52,000 0.22% 3,746,600
2016-08-09 2016-08-05 0.530 6,760,000 +40,000 0.21% 3,582,800
2016-08-08 2016-08-04 0.540 6,720,000 +80,000 0.21% 3,628,800
2016-08-04 2016-08-01 0.550 6,640,000 -200,000 0.21% 3,652,000
2016-08-03 2016-07-29 0.560 6,840,000 -870,000 0.22% 3,830,400
2016-08-01 2016-07-28 0.560 7,710,000 -300,000 0.24% 4,317,600
2016-07-29 2016-07-27 0.580 8,010,000 -440,000 0.25% 4,645,800
2016-07-28 2016-07-26 0.600 8,450,000 -62,000 0.27% 5,070,000
2016-07-26 2016-07-22 0.590 8,512,000 -60,000 0.27% 5,022,080
2016-07-25 2016-07-21 0.590 8,572,000 -8,000 0.27% 5,057,480
2016-07-22 2016-07-20 0.610 8,580,000 -138,000 0.27% 5,233,800
2016-07-21 2016-07-19 0.600 8,718,000 +80,000 0.28% 5,230,800
2016-07-20 2016-07-18 0.600 8,638,000 -26,000 0.27% 5,182,800
2016-07-19 2016-07-15 0.610 8,664,000 +102,000 0.27% 5,285,040
2016-07-15 2016-07-13 0.590 8,562,000 -100,000 0.27% 5,051,580
2016-07-14 2016-07-12 0.600 8,662,000 +80,000 0.27% 5,197,200
2016-07-13 2016-07-11 0.620 8,582,000 +550,000 0.27% 5,320,840
2016-07-12 2016-07-08 0.600 8,032,000 +280,000 0.25% 4,819,200
2016-07-11 2016-07-07 0.590 7,752,000 +530,000 0.25% 4,573,680
2016-07-08 2016-07-06 0.620 7,222,000 +420,000 0.23% 4,477,640
2016-07-05 2016-06-30 0.540 6,802,000 +130,000 0.22% 3,673,080
2016-07-04 2016-06-29 0.570 6,672,000 -94,000 0.21% 3,803,040
2016-06-30 2016-06-28 0.550 6,766,000 -38,000 0.21% 3,721,300
2016-06-29 2016-06-27 0.530 6,804,000 -38,000 0.22% 3,606,120
2016-06-28 2016-06-24 0.520 6,842,000 -584,000 0.22% 3,557,840
2016-06-27 2016-06-23 0.540 7,426,000 -224,000 0.23% 4,010,040
2016-06-24 2016-06-22 0.560 7,650,000 +456,000 0.24% 4,284,000
2016-06-23 2016-06-21 0.560 7,194,000 +116,000 0.23% 4,028,640
2016-06-22 2016-06-20 0.590 7,078,000 +560,000 0.22% 4,176,020
2016-06-21 2016-06-17 0.520 6,518,000 -386,000 0.21% 3,389,360
2016-06-20 2016-06-16 0.520 6,904,000 +86,000 0.22% 3,590,080
2016-06-17 2016-06-15 0.530 6,818,000 -294,000 0.22% 3,613,540
2016-06-16 2016-06-14 0.455 7,112,000 +550,000 0.22% 3,235,960
2016-06-15 2016-06-13 0.450 6,562,000 -40,000 0.21% 2,952,900
2016-06-14 2016-06-10 0.470 6,602,000 -234,000 0.21% 3,102,940
2016-06-13 2016-06-08 0.480 6,836,000 -110,000 0.22% 3,281,280
2016-06-08 2016-06-06 0.470 6,946,000 -294,000 0.22% 3,264,620
2016-06-07 2016-06-03 0.485 7,240,000 +316,000 0.23% 3,511,400
2016-06-06 2016-06-02 0.530 6,924,000 +40,000 0.22% 3,669,720
2016-06-03 2016-06-01 0.530 6,884,000 -150,000 0.22% 3,648,520
2016-06-02 2016-05-31 0.510 7,034,000 -8,000 0.22% 3,587,340
2016-06-01 2016-05-30 0.560 7,042,000 -1,110,000 0.22% 3,943,520
2016-05-31 2016-05-27 0.580 8,152,000 +134,000 0.26% 4,728,160
2016-05-30 2016-05-26 0.570 8,018,000 +320,000 0.28% 4,570,260
2016-05-27 2016-05-25 0.630 7,698,000 +396,000 0.26% 4,849,740
2016-05-26 2016-05-24 0.465 7,302,000 -38,000 0.25% 3,395,430
2016-05-25 2016-05-23 0.395 7,340,000 +150,000 0.25% 2,899,300
2016-05-24 2016-05-20 0.420 7,190,000 -116,000 0.25% 3,019,800
2016-05-23 2016-05-19 0.405 7,306,000 -150,000 0.25% 2,958,930
2016-05-20 2016-05-18 0.405 7,456,000 +508,000 0.26% 3,019,680
2016-05-19 2016-05-17 0.385 6,948,000 -136,000 0.24% 2,674,980
2016-05-17 2016-05-13 0.390 7,084,000 +160,000 0.24% 2,762,760
2016-05-16 2016-05-12 0.385 6,924,000 -100,000 0.24% 2,665,740
2016-05-11 2016-05-09 0.365 7,024,000 +100,000 0.24% 2,563,760
2016-05-10 2016-05-06 0.375 6,924,000 +50,000 0.24% 2,596,500
2016-05-09 2016-05-05 0.400 6,874,000 -20,000 0.24% 2,749,600
2016-05-06 2016-05-04 0.390 6,894,000 +100,000 0.24% 2,688,660
2016-05-05 2016-05-03 0.390 6,794,000 +92,000 0.23% 2,649,660
2016-05-04 2016-04-29 0.385 6,702,000 +196,000 0.23% 2,580,270
2016-05-03 2016-04-28 0.360 6,506,000 -20,000 0.22% 2,342,160
2016-04-26 2016-04-22 0.360 6,526,000 +6,000 0.22% 2,349,360
2016-04-25 2016-04-21 0.355 6,520,000 +14,000 0.22% 2,314,600
2016-04-22 2016-04-20 0.355 6,506,000 +70,000 0.22% 2,309,630
2016-04-21 2016-04-19 0.360 6,436,000 +20,000 0.22% 2,316,960
2016-04-19 2016-04-15 0.385 6,416,000 +100,000 0.22% 2,470,160
2016-04-18 2016-04-14 0.405 6,316,000 +30,000 0.22% 2,557,980
2016-04-14 2016-04-12 0.410 6,286,000 +20,000 0.22% 2,577,260
2016-04-13 2016-04-11 0.430 6,266,000 -20,000 0.22% 2,694,380
2016-04-06 2016-04-01 0.445 6,286,000 +20,000 0.22% 2,797,270
2016-04-01 2016-03-30 0.440 6,266,000 +10,000 0.22% 2,757,040
2016-03-24 2016-03-22 0.445 6,256,000 -50,000 0.21% 2,783,920
2016-03-21 2016-03-17 0.455 6,306,000 -58,000 0.22% 2,869,230
2016-03-15 2016-03-11 0.455 6,364,000 +58,000 0.22% 2,895,620
2016-03-14 2016-03-10 0.440 6,306,000 -36,000 0.22% 2,774,640
2016-03-11 2016-03-09 0.455 6,342,000 +50,000 0.22% 2,885,610
2016-02-12 2016-02-05 0.480 6,292,000 -50,000 0.22% 3,020,160
2016-02-11 2016-02-04 0.480 6,342,000 -42,000 0.22% 3,044,160
2016-02-04 2016-02-02 0.475 6,384,000 +50,000 0.22% 3,032,400
2016-02-03 2016-02-01 0.475 6,334,000 +42,000 0.22% 3,008,650
2016-02-02 2016-01-29 0.470 6,292,000 -20,000 0.22% 2,957,240
2016-01-28 2016-01-26 0.480 6,312,000 -4,000 0.22% 3,029,760
2016-01-25 2016-01-21 0.510 6,316,000 -20,000 0.22% 3,221,160
2016-01-20 2016-01-18 0.510 6,336,000 -2,000 0.22% 3,231,360
2016-01-19 2016-01-15 0.520 6,338,000 -10,000 0.22% 3,295,760
2016-01-18 2016-01-14 0.520 6,348,000 +96,000 0.22% 3,300,960
2016-01-14 2016-01-12 0.460 6,252,000 +34,000 0.21% 2,875,920
2016-01-13 2016-01-11 0.520 6,218,000 +60,000 0.21% 3,233,360
2016-01-11 2016-01-07 0.610 6,158,000 +8,000 0.21% 3,756,380
2016-01-08 2016-01-06 0.670 6,150,000 +16,000 0.21% 4,120,500
2016-01-06 2016-01-04 0.660 6,134,000 -28,000 0.21% 4,048,440
2016-01-05 2015-12-31 0.650 6,162,000 -60,000 0.21% 4,005,300
2016-01-04 2015-12-29 0.620 6,222,000 -90,000 0.21% 3,857,640
2015-12-30 2015-12-28 0.620 6,312,000 -52,000 0.22% 3,913,440
2015-12-29 2015-12-24 0.510 6,364,000 +82,000 0.22% 3,245,640
2015-12-28 2015-12-22 0.500 6,282,000 -104,000 0.22% 3,141,000
2015-12-22 2015-12-18 0.495 6,386,000 +100,000 0.22% 3,161,070
2015-12-21 2015-12-17 0.485 6,286,000 -40,000 0.22% 3,048,710
2015-12-11 2015-12-09 0.455 6,326,000 -180,000 0.22% 2,878,330
2015-12-04 2015-12-02 0.470 6,506,000 -140,000 0.22% 3,057,820
2015-12-01 2015-11-27 0.460 6,646,000 -50,000 0.23% 3,057,160
2015-11-30 2015-11-26 0.460 6,696,000 -80,000 0.23% 3,080,160
2015-11-27 2015-11-25 0.455 6,776,000 +56,000 0.23% 3,083,080
2015-11-23 2015-11-19 0.475 6,720,000 +40,000 0.23% 3,192,000
2015-11-20 2015-11-18 0.470 6,680,000 +110,000 0.23% 3,139,600
2015-11-19 2015-11-17 0.480 6,570,000 +44,000 0.23% 3,153,600
2015-11-18 2015-11-16 0.480 6,526,000 -160,000 0.22% 3,132,480
2015-11-13 2015-11-11 0.480 6,686,000 +160,000 0.23% 3,209,280
2015-11-12 2015-11-10 0.480 6,526,000 -320,000 0.22% 3,132,480
2015-11-11 2015-11-09 0.480 6,846,000 -180,000 0.24% 3,286,080
2015-11-06 2015-11-04 0.490 7,026,000 -66,000 0.24% 3,442,740
2015-10-30 2015-10-28 0.480 7,092,000 -100,000 0.24% 3,404,160
2015-10-29 2015-10-27 0.480 7,192,000 -60,000 0.25% 3,452,160
2015-10-28 2015-10-26 0.480 7,252,000 +80,000 0.25% 3,480,960
2015-10-26 2015-10-22 0.480 7,172,000 +60,000 0.25% 3,442,560
2015-10-22 2015-10-19 0.490 7,112,000 +80,000 0.24% 3,484,880
2015-10-19 2015-10-15 0.500 7,032,000 -4,000 0.24% 3,516,000
2015-10-12 2015-10-08 0.530 7,036,000 -14,000 0.24% 3,729,080
2015-10-09 2015-10-07 0.540 7,050,000 +18,000 0.24% 3,807,000
2015-10-08 2015-10-06 0.520 7,032,000 -20,000 0.24% 3,656,640
2015-10-07 2015-10-05 0.480 7,052,000 +60,000 0.24% 3,384,960
2015-10-06 2015-10-02 0.485 6,992,000 +40,000 0.24% 3,391,120
2015-10-02 2015-09-29 0.475 6,952,000 -80,000 0.24% 3,302,200
2015-09-29 2015-09-24 0.490 7,032,000 +86,000 0.24% 3,445,680
2015-09-25 2015-09-23 0.490 6,946,000 -56,000 0.24% 3,403,540
2015-09-22 2015-09-18 0.495 7,002,000 +70,000 0.24% 3,465,990
2015-09-18 2015-09-16 0.510 6,932,000 +50,000 0.24% 3,535,320
2015-09-16 2015-09-14 0.530 6,882,000 -60,000 0.24% 3,647,460
2015-09-15 2015-09-11 0.520 6,942,000 -150,000 0.24% 3,609,840
2015-09-11 2015-09-09 0.540 7,092,000 +120,000 0.24% 3,829,680
2015-09-10 2015-09-08 0.520 6,972,000 -40,000 0.24% 3,625,440
2015-09-09 2015-09-07 0.495 7,012,000 -20,000 0.24% 3,470,940
2015-09-08 2015-09-04 0.500 7,032,000 +20,000 0.24% 3,516,000
2015-09-07 2015-09-02 0.510 7,012,000 -50,000 0.24% 3,576,120
2015-09-04 2015-09-01 0.550 7,062,000 -100,000 0.24% 3,884,100
2015-09-02 2015-08-31 0.570 7,162,000 +150,000 0.25% 4,082,340
2015-09-01 2015-08-28 0.540 7,012,000 +130,000 0.24% 3,786,480
2015-08-31 2015-08-27 0.490 6,882,000 -6,000 0.24% 3,372,180
2015-08-27 2015-08-25 0.455 6,888,000 -4,000 0.24% 3,134,040
2015-08-26 2015-08-24 0.440 6,892,000 +50,000 0.24% 3,032,480
2015-08-25 2015-08-21 0.530 6,842,000 +60,000 0.23% 3,626,260
2015-08-24 2015-08-20 0.610 6,782,000 -80,000 0.23% 4,137,020
2015-08-21 2015-08-19 0.620 6,862,000 +88,000 0.24% 4,254,440
2015-08-20 2015-08-18 0.630 6,774,000 +20,000 0.23% 4,267,620
2015-08-19 2015-08-17 0.640 6,754,000 +22,000 0.23% 4,322,560
2015-08-18 2015-08-14 0.640 6,732,000 -56,000 0.23% 4,308,480
2015-08-17 2015-08-13 0.620 6,788,000 +100,000 0.23% 4,208,560
2015-08-14 2015-08-12 0.620 6,688,000 -10,000 0.23% 4,146,560
2015-08-13 2015-08-11 0.620 6,698,000 +10,000 0.23% 4,152,760
2015-08-12 2015-08-10 0.640 6,688,000 -6,000 0.23% 4,280,320
2015-08-11 2015-08-07 0.640 6,694,000 -10,000 0.23% 4,284,160
2015-08-10 2015-08-06 0.640 6,704,000 +10,000 0.23% 4,290,560
2015-08-06 2015-08-04 0.640 6,694,000 -180,000 0.23% 4,284,160
2015-08-04 2015-07-31 0.640 6,874,000 -38,000 0.24% 4,399,360
2015-08-03 2015-07-30 0.640 6,912,000 -90,000 0.24% 4,423,680
2015-07-31 2015-07-29 0.650 7,002,000 +40,000 0.24% 4,551,300
2015-07-30 2015-07-28 0.640 6,962,000 -136,000 0.24% 4,455,680
2015-07-29 2015-07-27 0.620 7,098,000 +212,000 0.24% 4,400,760
2015-07-28 2015-07-24 0.700 6,886,000 +20,000 0.24% 4,820,200
2015-07-27 2015-07-23 0.740 6,866,000 -120,000 0.24% 5,080,840
2015-07-24 2015-07-22 0.750 6,986,000 -344,000 0.24% 5,239,500
2015-07-23 2015-07-21 0.630 7,330,000 -222,000 0.25% 4,617,900
2015-07-22 2015-07-20 0.570 7,552,000 +50,000 0.26% 4,304,640
2015-07-21 2015-07-17 0.580 7,502,000 -94,000 0.26% 4,351,160
2015-07-20 2015-07-16 0.550 7,596,000 -66,000 0.26% 4,177,800
2015-07-17 2015-07-15 0.530 7,662,000 -136,000 0.26% 4,060,860
2015-07-16 2015-07-14 0.560 7,798,000 +158,000 0.27% 4,366,880
2015-07-15 2015-07-13 0.550 7,640,000 +272,000 0.26% 4,202,000
2015-07-14 2015-07-10 0.570 7,368,000 -260,000 0.25% 4,199,760
2015-07-13 2015-07-09 0.490 7,628,000 +140,000 0.26% 3,737,720
2015-07-10 2015-07-08 0.400 7,488,000 -16,000 0.26% 2,995,200
2015-07-09 2015-07-07 0.450 7,504,000 +380,000 0.26% 3,376,800
2015-07-08 2015-07-06 0.530 7,124,000 +380,000 0.24% 3,775,720
2015-07-07 2015-07-03 0.630 6,744,000 -150,000 0.23% 4,248,720
2015-07-06 2015-07-02 0.660 6,894,000 -20,000 0.24% 4,550,040
2015-07-03 2015-06-30 0.630 6,914,000 +50,000 0.24% 4,355,820
2015-07-02 2015-06-29 0.650 6,864,000 +60,000 0.24% 4,461,600
2015-06-30 2015-06-26 0.690 6,804,000 -82,000 0.23% 4,694,760
2015-06-29 2015-06-25 0.700 6,886,000 +264,000 0.24% 4,820,200
2015-06-26 2015-06-24 0.740 6,622,000 +84,000 0.23% 4,900,280
2015-06-25 2015-06-23 0.750 6,538,000 +190,000 0.22% 4,903,500
2015-06-24 2015-06-22 0.740 6,348,000 -64,000 0.22% 4,697,520
2015-06-23 2015-06-19 0.760 6,412,000 +82,000 0.22% 4,873,120
2015-06-22 2015-06-18 0.780 6,330,000 -364,000 0.22% 4,937,400
2015-06-19 2015-06-17 0.780 6,694,000 -178,000 0.23% 5,221,320
2015-06-18 2015-06-16 0.760 6,872,000 +108,000 0.24% 5,222,720
2015-06-17 2015-06-15 0.790 6,764,000 +798,000 0.23% 5,343,560
2015-06-16 2015-06-12 0.810 5,966,000 +70,000 0.20% 4,832,460
2015-06-15 2015-06-11 0.790 5,896,000 -246,000 0.20% 4,657,840
2015-06-12 2015-06-10 0.770 6,142,000 +164,000 0.21% 4,729,340
2015-06-11 2015-06-09 0.810 5,978,000 -164,000 0.21% 4,842,180
2015-06-10 2015-06-08 0.840 6,142,000 -2,058,000 0.21% 5,159,280
2015-06-09 2015-06-05 0.850 8,200,000 -196,000 0.28% 6,970,000
2015-06-08 2015-06-04 0.840 8,396,000 +322,000 0.29% 7,052,640
2015-06-05 2015-06-03 0.780 8,074,000 -218,000 0.28% 6,297,720
2015-06-04 2015-06-02 0.750 8,292,000 +86,000 0.28% 6,219,000
2015-06-03 2015-06-01 0.750 8,206,000 +440,000 0.28% 6,154,500
2015-06-02 2015-05-29 0.740 7,766,000 -110,000 0.27% 5,746,840
2015-06-01 2015-05-28 0.680 7,876,000 -200,000 0.27% 5,355,680
2015-05-29 2015-05-27 0.680 8,076,000 +52,000 0.28% 5,491,680
2015-05-28 2015-05-26 0.690 8,024,000 +70,000 0.28% 5,536,560
2015-05-26 2015-05-21 0.700 7,954,000 -44,000 0.27% 5,567,800
2015-05-22 2015-05-20 0.710 7,998,000 +94,000 0.27% 5,678,580
2015-05-21 2015-05-19 0.670 7,904,000 +50,000 0.27% 5,295,680
2015-05-20 2015-05-18 0.680 7,854,000 +130,000 0.27% 5,340,720
2015-05-19 2015-05-15 0.690 7,724,000 -228,000 0.27% 5,329,560
2015-05-18 2015-05-14 0.680 7,952,000 +174,000 0.27% 5,407,360
2015-05-15 2015-05-13 0.680 7,778,000 -250,000 0.27% 5,289,040
2015-05-14 2015-05-12 0.680 8,028,000 +244,000 0.28% 5,459,040
2015-05-13 2015-05-11 0.700 7,784,000 +740,000 0.27% 5,448,800
2015-05-11 2015-05-07 0.670 7,044,000 -162,000 0.24% 4,719,480
2015-05-08 2015-05-06 0.700 7,206,000 +376,000 0.25% 5,044,200
2015-05-07 2015-05-05 0.670 6,830,000 -628,000 0.23% 4,576,100
2015-05-06 2015-05-04 0.680 7,458,000 +410,000 0.26% 5,071,440
2015-05-05 2015-04-30 0.640 7,048,000 -540,000 0.24% 4,510,720
2015-05-04 2015-04-29 0.620 7,588,000 -1,424,000 0.26% 4,704,560
2015-04-30 2015-04-28 0.630 9,012,000 +206,000 0.31% 5,677,560
2015-04-29 2015-04-27 0.540 8,806,000 +110,000 0.30% 4,755,240
2015-04-28 2015-04-24 0.560 8,696,000 -384,000 0.30% 4,869,760
2015-04-27 2015-04-23 0.550 9,080,000 +154,000 0.31% 4,994,000
2015-04-24 2015-04-22 0.550 8,926,000 +88,000 0.31% 4,909,300
2015-04-22 2015-04-20 0.560 8,838,000 -3,498,000 0.30% 4,949,280
2015-04-21 2015-04-17 0.610 12,336,000 -620,000 0.42% 7,524,960
2015-04-20 2015-04-16 0.620 12,956,000 +20,000 0.45% 8,032,720
2015-04-17 2015-04-15 0.630 12,936,000 +238,000 0.44% 8,149,680
2015-04-16 2015-04-14 0.650 12,698,000 -162,000 0.44% 8,253,700
2015-04-15 2015-04-13 0.590 12,860,000 +1,076,000 0.44% 7,587,400
2015-04-14 2015-04-10 0.610 11,784,000 -300,000 0.40% 7,188,240
2015-04-13 2015-04-09 0.495 12,084,000 +884,000 0.42% 5,981,580
2015-04-10 2015-04-08 0.430 11,200,000 +188,000 0.38% 4,816,000
2015-04-09 2015-04-02 0.450 11,012,000 -2,000 0.38% 4,955,400
2015-04-08 2015-04-01 0.470 11,014,000 +46,000 0.38% 5,176,580
2015-04-01 2015-03-30 0.485 10,968,000 -780,000 0.38% 5,319,480
2015-03-31 2015-03-27 0.475 11,748,000 +650,000 0.40% 5,580,300
2015-03-30 2015-03-26 0.485 11,098,000 -90,000 0.38% 5,382,530
2015-03-27 2015-03-25 0.490 11,188,000 -208,000 0.38% 5,482,120
2015-03-26 2015-03-24 0.490 11,396,000 +652,000 0.39% 5,584,040
2015-03-25 2015-03-23 0.510 10,744,000 +1,788,000 0.37% 5,479,440
2015-03-24 2015-03-20 0.520 8,956,000 -432,000 0.31% 4,657,120
2015-03-23 2015-03-19 0.485 9,388,000 -260,000 0.32% 4,553,180
2015-03-20 2015-03-18 0.425 9,648,000 +330,000 0.33% 4,100,400
2015-03-18 2015-03-16 0.440 9,318,000 +20,000 0.32% 4,099,920
2015-03-17 2015-03-13 0.435 9,298,000 +22,000 0.32% 4,044,630
2015-03-16 2015-03-12 0.485 9,276,000 -212,000 0.32% 4,498,860
2015-03-13 2015-03-11 0.485 9,488,000 +358,000 0.33% 4,601,680
2015-03-12 2015-03-10 0.485 9,130,000 +100,000 0.31% 4,428,050
2015-03-11 2015-03-09 0.540 9,030,000 +140,000 0.31% 4,876,200
2015-03-10 2015-03-06 0.440 8,890,000 -322,000 0.31% 3,911,600
2015-03-09 2015-03-05 0.385 9,212,000 -162,000 0.32% 3,546,620
2015-03-04 2015-03-02 0.330 9,374,000 -28,000 0.32% 3,093,420
2015-03-03 2015-02-27 0.315 9,402,000 -60,000 0.32% 2,961,630
2015-03-02 2015-02-26 0.335 9,462,000 +146,000 0.33% 3,169,770
2015-02-27 2015-02-25 0.335 9,316,000 -972,000 0.32% 3,120,860
2015-02-26 2015-02-24 0.290 10,288,000 +40,000 0.35% 2,983,520
2015-02-25 2015-02-23 0.285 10,248,000 +160,000 0.35% 2,920,680
2015-02-24 2015-02-18 0.290 10,088,000 +350,000 0.35% 2,925,520
2015-02-13 2015-02-11 0.295 9,738,000 +260,000 0.33% 2,872,710
2015-02-12 2015-02-10 0.300 9,478,000 +10,000 0.33% 2,843,400
2015-02-11 2015-02-09 0.295 9,468,000 +40,000 0.33% 2,793,060
2015-02-10 2015-02-06 0.290 9,428,000 -192,000 0.32% 2,734,120
2015-01-29 2015-01-27 0.305 9,620,000 -150,000 0.33% 2,934,100
2015-01-26 2015-01-22 0.300 9,770,000 -2,000 0.34% 2,931,000
2015-01-21 2015-01-19 0.280 9,772,000 -280,000 0.34% 2,736,160
2015-01-19 2015-01-15 0.305 10,052,000 -20,000 0.35% 3,065,860
2015-01-15 2015-01-13 0.305 10,072,000 +630,000 0.35% 3,071,960
2015-01-13 2015-01-09 0.295 9,442,000 -10,000 0.32% 2,785,390
2015-01-12 2015-01-08 0.305 9,452,000 -134,000 0.32% 2,882,860
2015-01-08 2015-01-06 0.300 9,586,000 +134,000 0.33% 2,875,800
2015-01-06 2015-01-02 0.295 9,452,000 -38,000 0.32% 2,788,340
2015-01-05 2014-12-31 0.300 9,490,000 -60,000 0.33% 2,847,000
2015-01-02 2014-12-29 0.300 9,550,000 +98,000 0.33% 2,865,000
2014-12-23 2014-12-19 0.315 9,452,000 +40,000 0.32% 2,977,380
2014-12-19 2014-12-17 0.300 9,412,000 -272,000 0.32% 2,823,600
2014-12-18 2014-12-16 0.300 9,684,000 -2,000 0.33% 2,905,200
2014-12-16 2014-12-12 0.305 9,686,000 -20,000 0.33% 2,954,230
2014-12-15 2014-12-11 0.300 9,706,000 -624,000 0.33% 2,911,800
2014-12-11 2014-12-09 0.305 10,330,000 +40,000 0.35% 3,150,650
2014-12-10 2014-12-08 0.330 10,290,000 +70,000 0.35% 3,395,700
2014-12-08 2014-12-04 0.355 10,220,000 +20,000 0.35% 3,628,100
2014-12-05 2014-12-03 0.355 10,200,000 -470,000 0.35% 3,621,000
2014-12-04 2014-12-02 0.360 10,670,000 +50,000 0.37% 3,841,200
2014-11-25 2014-11-21 0.375 10,620,000 -10,000 0.36% 3,982,500
2014-11-24 2014-11-20 0.380 10,630,000 -8,000 0.37% 4,039,400
2014-11-21 2014-11-19 0.385 10,638,000 -100,000 0.37% 4,095,630
2014-11-20 2014-11-18 0.375 10,738,000 -100,000 0.37% 4,026,750
2014-11-18 2014-11-14 0.380 10,838,000 +60,000 0.37% 4,118,440
2014-11-17 2014-11-13 0.380 10,778,000 -100,000 0.37% 4,095,640
2014-11-14 2014-11-12 0.375 10,878,000 +100,000 0.37% 4,079,250
2014-11-13 2014-11-11 0.375 10,778,000 -50,000 0.37% 4,041,750
2014-11-12 2014-11-10 0.375 10,828,000 -10,000 0.37% 4,060,500
2014-11-11 2014-11-07 0.375 10,838,000 +80,000 0.37% 4,064,250
2014-11-10 2014-11-06 0.370 10,758,000 +100,000 0.37% 3,980,460
2014-10-31 2014-10-29 0.370 10,658,000 -18,000 0.37% 3,943,460
2014-10-30 2014-10-28 0.360 10,676,000 +20,000 0.37% 3,843,360
2014-10-27 2014-10-23 0.365 10,656,000 +50,000 0.37% 3,889,440
2014-10-24 2014-10-22 0.365 10,606,000 +178,000 0.36% 3,871,190
2014-10-22 2014-10-20 0.365 10,428,000 -40,000 0.36% 3,806,220
2014-10-15 2014-10-13 0.360 10,468,000 -10,000 0.36% 3,768,480
2014-10-14 2014-10-10 0.360 10,478,000 +20,000 0.36% 3,772,080
2014-10-13 2014-10-09 0.370 10,458,000 -20,000 0.36% 3,869,460
2014-10-10 2014-10-08 0.370 10,478,000 -120,000 0.36% 3,876,860
2014-10-07 2014-10-03 0.365 10,598,000 +30,000 0.36% 3,868,270
2014-10-06 2014-09-30 0.365 10,568,000 -1,230,000 0.36% 3,857,320
2014-10-03 2014-09-29 0.370 11,798,000 +20,000 0.41% 4,365,260
2014-09-26 2014-09-24 0.380 11,778,000 -270,000 0.40% 4,475,640
2014-09-25 2014-09-23 0.375 12,048,000 -392,000 0.41% 4,518,000
2014-09-24 2014-09-22 0.380 12,440,000 -50,000 0.43% 4,727,200
2014-09-23 2014-09-19 0.385 12,490,000 -20,000 0.43% 4,808,650
2014-09-17 2014-09-15 0.385 12,510,000 -380,000 0.43% 4,816,350
2014-09-11 2014-09-08 0.390 12,890,000 +20,000 0.44% 5,027,100
2014-09-10 2014-09-05 0.375 12,870,000 -30,000 0.44% 4,826,250
2014-09-08 2014-09-04 0.380 12,900,000 +460,000 0.44% 4,902,000
2014-09-03 2014-09-01 0.390 12,440,000 +330,000 0.43% 4,851,600
2014-09-02 2014-08-29 0.390 12,110,000 +162,000 0.42% 4,722,900
2014-09-01 2014-08-28 0.390 11,948,000 +450,000 0.41% 4,659,720
2014-08-28 2014-08-26 0.405 11,498,000 -50,000 0.39% 4,656,690
2014-08-27 2014-08-25 0.405 11,548,000 -10,000 0.40% 4,676,940
2014-08-26 2014-08-22 0.405 11,558,000 +98,000 0.40% 4,680,990
2014-08-25 2014-08-21 0.400 11,460,000 -100,000 0.39% 4,584,000
2014-08-22 2014-08-20 0.415 11,560,000 +50,000 0.40% 4,797,400
2014-08-21 2014-08-19 0.420 11,510,000 +32,000 0.40% 4,834,200
2014-08-20 2014-08-18 0.435 11,478,000 +64,000 0.39% 4,992,930
2014-08-19 2014-08-15 0.415 11,414,000 +288,000 0.39% 4,736,810
2014-08-18 2014-08-14 0.405 11,126,000 +20,000 0.38% 4,506,030
2014-08-14 2014-08-12 0.400 11,106,000 +180,000 0.38% 4,442,400
2014-08-13 2014-08-11 0.415 10,926,000 +180,000 0.38% 4,534,290
2014-08-12 2014-08-08 0.380 10,746,000 +60,000 0.37% 4,083,480
2014-08-11 2014-08-07 0.385 10,686,000 -20,000 0.37% 4,114,110
2014-08-05 2014-08-01 0.380 10,706,000 -40,000 0.37% 4,068,280
2014-08-01 2014-07-30 0.395 10,746,000 +46,000 0.37% 4,244,670
2014-07-31 2014-07-29 0.395 10,700,000 +120,000 0.37% 4,226,500
2014-07-29 2014-07-25 0.390 10,580,000 -144,000 0.36% 4,126,200
2014-07-28 2014-07-24 0.400 10,724,000 +888,000 0.37% 4,289,600
2014-07-14 2014-07-10 0.370 9,836,000 -140,000 0.34% 3,639,320
2014-06-30 2014-06-26 0.365 9,976,000 +124,000 0.34% 3,641,240
2014-06-27 2014-06-25 0.370 9,852,000 +144,000 0.34% 3,645,240
2014-06-24 2014-06-20 0.375 9,708,000 +30,000 0.33% 3,640,500
2014-06-23 2014-06-19 0.385 9,678,000 -100,000 0.33% 3,726,030
2014-06-19 2014-06-17 0.370 9,778,000 -50,000 0.34% 3,617,860
2014-06-17 2014-06-13 0.375 9,828,000 +50,000 0.34% 3,685,500
2014-06-11 2014-06-09 0.360 9,778,000 +50,000 0.34% 3,520,080
2014-06-10 2014-06-06 0.360 9,728,000 +130,000 0.33% 3,502,080
2014-06-09 2014-06-05 0.355 9,598,000 +68,000 0.33% 3,407,290
2014-06-04 2014-05-30 0.365 9,530,000 +180,000 0.33% 3,478,450
2014-05-27 2014-05-23 0.385 9,350,000 +160,000 0.32% 3,599,750
2014-05-22 2014-05-20 0.380 9,190,000 +300,000 0.32% 3,492,200
2014-05-16 2014-05-14 0.380 8,890,000 -160,000 0.31% 3,378,200
2014-05-15 2014-05-13 0.380 9,050,000 +160,000 0.31% 3,439,000
2014-05-08 2014-05-05 0.395 8,890,000 -6,000 0.31% 3,511,550
2014-05-07 2014-05-02 0.390 8,896,000 -14,000 0.31% 3,469,440
2014-04-16 2014-04-14 0.395 8,910,000 +20,000 0.31% 3,519,450
2014-04-15 2014-04-11 0.400 8,890,000 +10,000 0.31% 3,556,000
2014-04-14 2014-04-10 0.405 8,880,000 +90,000 0.31% 3,596,400
2014-04-11 2014-04-09 0.400 8,790,000 -268,000 0.30% 3,516,000
2014-04-08 2014-04-04 0.410 9,058,000 -122,000 0.31% 3,713,780
2014-04-03 2014-04-01 0.410 9,180,000 -200,000 0.32% 3,763,800
2014-04-01 2014-03-28 0.410 9,380,000 -2,000 0.32% 3,845,800
2014-03-31 2014-03-27 0.410 9,382,000 -1,062,000 0.32% 3,846,620
2014-03-28 2014-03-26 0.410 10,444,000 +96,000 0.36% 4,282,040
2014-03-27 2014-03-25 0.415 10,348,000 +122,000 0.36% 4,294,420
2014-03-24 2014-03-20 0.405 10,226,000 -10,000 0.35% 4,141,530
2014-03-19 2014-03-17 0.405 10,236,000 +50,000 0.35% 4,145,580
2014-03-18 2014-03-14 0.420 10,186,000 -276,000 0.35% 4,278,120
2014-03-14 2014-03-12 0.425 10,462,000 +30,000 0.36% 4,446,350
2014-03-13 2014-03-11 0.435 10,432,000 +726,000 0.36% 4,537,920
2014-03-12 2014-03-10 0.445 9,706,000 -600,000 0.33% 4,319,170
2014-03-04 2014-02-28 0.410 10,306,000 -98,000 0.35% 4,225,460
2014-03-03 2014-02-27 0.410 10,404,000 -400,000 0.36% 4,265,640
2014-02-28 2014-02-26 0.415 10,804,000 -52,000 0.37% 4,483,660
2014-02-27 2014-02-25 0.415 10,856,000 +10,000 0.37% 4,505,240
2014-02-24 2014-02-20 0.420 10,846,000 -26,000 0.37% 4,555,320
2014-02-21 2014-02-19 0.420 10,872,000 +250,000 0.37% 4,566,240
2014-02-19 2014-02-17 0.415 10,622,000 +20,000 0.36% 4,408,130
2014-02-18 2014-02-14 0.420 10,602,000 +168,000 0.36% 4,452,840
2014-02-14 2014-02-12 0.425 10,434,000 +104,000 0.36% 4,434,450
2014-02-07 2014-02-05 0.400 10,330,000 +8,000 0.35% 4,132,000
2014-01-29 2014-01-27 0.430 10,322,000 +130,000 0.35% 4,438,460
2014-01-28 2014-01-24 0.440 10,192,000 +100,000 0.35% 4,484,480
2014-01-27 2014-01-23 0.435 10,092,000 +260,000 0.35% 4,390,020
2014-01-24 2014-01-22 0.440 9,832,000 -40,000 0.34% 4,326,080
2014-01-23 2014-01-21 0.440 9,872,000 +202,000 0.34% 4,343,680
2014-01-22 2014-01-20 0.440 9,670,000 +60,000 0.33% 4,254,800
2014-01-21 2014-01-17 0.445 9,610,000 +20,000 0.33% 4,276,450
2014-01-17 2014-01-15 0.455 9,590,000 +240,000 0.33% 4,363,450
2014-01-16 2014-01-14 0.460 9,350,000 -14,000 0.32% 4,301,000
2014-01-15 2014-01-13 0.460 9,364,000 +300,000 0.32% 4,307,440
2014-01-13 2014-01-09 0.455 9,064,000 -10,000 0.31% 4,124,120
2014-01-10 2014-01-08 0.460 9,074,000 +100,000 0.31% 4,174,040
2014-01-09 2014-01-07 0.470 8,974,000 +40,000 0.31% 4,217,780
2014-01-07 2014-01-03 0.465 8,934,000 +380,000 0.31% 4,154,310
2014-01-06 2014-01-02 0.480 8,554,000 +852,000 0.29% 4,105,920
2013-12-30 2013-12-24 0.480 7,702,000 +240,000 0.26% 3,696,960
2013-12-27 2013-12-20 0.470 7,462,000 +200,000 0.26% 3,507,140
2013-12-19 2013-12-17 0.480 7,262,000 +50,000 0.25% 3,485,760
2013-12-18 2013-12-16 0.485 7,212,000 -106,000 0.25% 3,497,820
2013-12-17 2013-12-13 0.495 7,318,000 +106,000 0.25% 3,622,410
2013-12-13 2013-12-11 0.480 7,212,000 -120,000 0.25% 3,461,760
2013-12-12 2013-12-10 0.500 7,332,000 +20,000 0.25% 3,666,000
2013-12-10 2013-12-06 0.510 7,312,000 -50,000 0.25% 3,729,120
2013-12-09 2013-12-05 0.510 7,362,000 +80,000 0.25% 3,754,620
2013-12-06 2013-12-04 0.490 7,282,000 +50,000 0.25% 3,568,180
2013-12-04 2013-12-02 0.490 7,232,000 -100,000 0.25% 3,543,680
2013-12-02 2013-11-28 0.485 7,332,000 +100,000 0.25% 3,556,020
2013-11-29 2013-11-27 0.490 7,232,000 -14,000 0.25% 3,543,680
2013-11-28 2013-11-26 0.500 7,246,000 -40,000 0.25% 3,623,000
2013-11-27 2013-11-25 0.480 7,286,000 -20,000 0.25% 3,497,280
2013-11-26 2013-11-22 0.485 7,306,000 -70,000 0.25% 3,543,410
2013-11-25 2013-11-21 0.495 7,376,000 -20,000 0.25% 3,651,120
2013-11-22 2013-11-20 0.500 7,396,000 -1,122,000 0.25% 3,698,000
2013-11-20 2013-11-18 0.455 8,518,000 -100,000 0.29% 3,875,690
2013-11-19 2013-11-15 0.445 8,618,000 +250,000 0.30% 3,835,010
2013-11-18 2013-11-14 0.450 8,368,000 +196,000 0.29% 3,765,600
2013-11-13 2013-11-11 0.455 8,172,000 +200,000 0.28% 3,718,260
2013-11-08 2013-11-06 0.460 7,972,000 +100,000 0.27% 3,667,120
2013-11-07 2013-11-05 0.470 7,872,000 -100,000 0.27% 3,699,840
2013-11-06 2013-11-04 0.460 7,972,000 -20,000 0.27% 3,667,120
2013-11-05 2013-11-01 0.460 7,992,000 +50,000 0.27% 3,676,320
2013-11-04 2013-10-31 0.465 7,942,000 -80,000 0.27% 3,693,030
2013-10-31 2013-10-29 0.455 8,022,000 +2,000 0.28% 3,650,010
2013-10-30 2013-10-28 0.465 8,020,000 -142,000 0.28% 3,729,300
2013-10-25 2013-10-23 0.465 8,162,000 -10,000 0.28% 3,795,330
2013-10-24 2013-10-22 0.475 8,172,000 -450,000 0.28% 3,881,700
2013-10-23 2013-10-21 0.460 8,622,000 +110,000 0.30% 3,966,120
2013-10-22 2013-10-18 0.455 8,512,000 -200,000 0.29% 3,872,960
2013-10-21 2013-10-17 0.465 8,712,000 +258,000 0.30% 4,051,080
2013-10-18 2013-10-16 0.440 8,454,000 -100,000 0.29% 3,719,760
2013-10-16 2013-10-11 0.435 8,554,000 -30,000 0.29% 3,720,990
2013-10-15 2013-10-10 0.435 8,584,000 +38,000 0.29% 3,734,040
2013-10-11 2013-10-09 0.440 8,546,000 -298,000 0.29% 3,760,240
2013-10-10 2013-10-08 0.450 8,844,000 +32,000 0.30% 3,979,800
2013-10-03 2013-09-30 0.430 8,812,000 +50,000 0.30% 3,789,160
2013-10-02 2013-09-27 0.435 8,762,000 +100,000 0.30% 3,811,470
2013-09-30 2013-09-26 0.435 8,662,000 +50,000 0.30% 3,767,970
2013-09-27 2013-09-25 0.445 8,612,000 -20,000 0.30% 3,832,340
2013-09-26 2013-09-24 0.445 8,632,000 -100,000 0.30% 3,841,240
2013-09-25 2013-09-23 0.435 8,732,000 +26,000 0.30% 3,798,420
2013-09-24 2013-09-19 0.430 8,706,000 -70,000 0.30% 3,743,580
2013-09-23 2013-09-18 0.435 8,776,000 +100,000 0.30% 3,817,560
2013-09-19 2013-09-17 0.440 8,676,000 +100,000 0.30% 3,817,440
2013-09-17 2013-09-13 0.445 8,576,000 +180,000 0.29% 3,816,320
2013-09-16 2013-09-12 0.455 8,396,000 -300,000 0.29% 3,820,180
2013-09-13 2013-09-11 0.435 8,696,000 +200,000 0.30% 3,782,760
2013-09-12 2013-09-10 0.440 8,496,000 +80,000 0.29% 3,738,240
2013-09-11 2013-09-09 0.430 8,416,000 -90,000 0.29% 3,618,880
2013-09-10 2013-09-06 0.425 8,506,000 -10,000 0.29% 3,615,050
2013-09-09 2013-09-05 0.435 8,516,000 -86,000 0.29% 3,704,460
2013-09-05 2013-09-03 0.435 8,602,000 -224,000 0.30% 3,741,870
2013-09-04 2013-09-02 0.420 8,826,000 +550,000 0.30% 3,706,920
2013-09-03 2013-08-30 0.470 8,276,000 -312,000 0.28% 3,889,720
2013-09-02 2013-08-29 0.470 8,588,000 -142,000 0.30% 4,036,360
2013-08-30 2013-08-28 0.470 8,730,000 -172,000 0.30% 4,103,100
2013-08-29 2013-08-27 0.510 8,902,000 -154,000 0.31% 4,540,020
2013-08-28 2013-08-26 0.400 9,056,000 -10,000 0.31% 3,622,400
2013-08-26 2013-08-22 0.385 9,066,000 +20,000 0.31% 3,490,410
2013-08-23 2013-08-21 0.390 9,046,000 -100,000 0.31% 3,527,940
2013-08-21 2013-08-19 0.405 9,146,000 -52,000 0.31% 3,704,130
2013-08-19 2013-08-15 0.405 9,198,000 -100,000 0.32% 3,725,190
2013-08-16 2013-08-13 0.390 9,298,000 -356,000 0.32% 3,626,220
2013-08-15 2013-08-12 0.390 9,654,000 +50,000 0.33% 3,765,060
2013-08-08 2013-08-06 0.385 9,604,000 +306,000 0.33% 3,697,540
2013-08-07 2013-08-05 0.395 9,298,000 -100,000 0.32% 3,672,710
2013-07-31 2013-07-29 0.395 9,398,000 -56,000 0.32% 3,712,210
2013-07-29 2013-07-25 0.410 9,454,000 -100,000 0.32% 3,876,140
2013-07-26 2013-07-24 0.415 9,554,000 -134,000 0.33% 3,964,910
2013-07-25 2013-07-23 0.400 9,688,000 -20,000 0.33% 3,875,200
2013-07-24 2013-07-22 0.385 9,708,000 -220,000 0.33% 3,737,580
2013-07-23 2013-07-19 0.400 9,928,000 -378,000 0.34% 3,971,200
2013-07-22 2013-07-18 0.375 10,306,000 +102,000 0.35% 3,864,750
2013-07-19 2013-07-17 0.380 10,204,000 -114,000 0.35% 3,877,520
2013-07-18 2013-07-16 0.370 10,318,000 +534,000 0.35% 3,817,660
2013-07-17 2013-07-15 0.380 9,784,000 +30,000 0.34% 3,717,920
2013-07-16 2013-07-12 0.370 9,754,000 +74,000 0.34% 3,608,980
2013-07-15 2013-07-11 0.375 9,680,000 -400,000 0.33% 3,630,000
2013-07-11 2013-07-09 0.365 10,080,000 -120,000 0.35% 3,679,200
2013-07-10 2013-07-08 0.370 10,200,000 +420,000 0.35% 3,774,000
2013-07-05 2013-07-03 0.365 9,780,000 -36,000 0.34% 3,569,700
2013-07-03 2013-06-28 0.375 9,816,000 -90,000 0.34% 3,681,000
2013-06-28 2013-06-26 0.380 9,906,000 -100,000 0.34% 3,764,280
2013-06-27 2013-06-25 0.375 10,006,000 +20,000 0.34% 3,752,250
2013-06-26 2013-06-24 0.385 9,986,000 +66,000 0.34% 3,844,610
2013-06-25 2013-06-21 0.405 9,920,000 -120,000 0.34% 4,017,600
2013-06-24 2013-06-20 0.410 10,040,000 -254,000 0.34% 4,116,400
2013-06-21 2013-06-19 0.420 10,294,000 -162,000 0.35% 4,323,480
2013-06-20 2013-06-18 0.415 10,456,000 -20,000 0.36% 4,339,240
2013-06-19 2013-06-17 0.415 10,476,000 -50,000 0.36% 4,347,540
2013-06-18 2013-06-14 0.415 10,526,000 +220,000 0.36% 4,368,290
2013-06-17 2013-06-13 0.425 10,306,000 +420,000 0.35% 4,380,050
2013-06-14 2013-06-11 0.440 9,886,000 -10,000 0.34% 4,349,840
2013-06-13 2013-06-10 0.445 9,896,000 +60,000 0.34% 4,403,720
2013-06-11 2013-06-07 0.445 9,836,000 -20,000 0.34% 4,377,020
2013-06-07 2013-06-05 0.435 9,856,000 +100,000 0.34% 4,287,360
2013-06-05 2013-06-03 0.435 9,756,000 -34,000 0.34% 4,243,860
2013-06-04 2013-05-31 0.430 9,790,000 -76,000 0.34% 4,209,700
2013-06-03 2013-05-30 0.435 9,866,000 +242,000 0.34% 4,291,710
2013-05-31 2013-05-29 0.440 9,624,000 -100,000 0.33% 4,234,560
2013-05-30 2013-05-28 0.445 9,724,000 -100,000 0.33% 4,327,180
2013-05-29 2013-05-27 0.440 9,824,000 +148,000 0.34% 4,322,560
2013-05-28 2013-05-24 0.435 9,676,000 +146,000 0.33% 4,209,060
2013-05-27 2013-05-23 0.425 9,530,000 +434,000 0.33% 4,050,250
2013-05-24 2013-05-22 0.440 9,096,000 +162,000 0.31% 4,002,240
2013-05-22 2013-05-20 0.445 8,934,000 -30,000 0.31% 3,975,630
2013-05-21 2013-05-16 0.445 8,964,000 +206,000 0.31% 3,988,980
2013-05-20 2013-05-15 0.440 8,758,000 +76,000 0.30% 3,853,520
2013-05-16 2013-05-14 0.440 8,682,000 +746,000 0.30% 3,820,080
2013-05-14 2013-05-10 0.455 7,936,000 -216,000 0.27% 3,610,880
2013-05-13 2013-05-09 0.465 8,152,000 +76,000 0.28% 3,790,680
2013-05-10 2013-05-08 0.450 8,076,000 +40,000 0.28% 3,634,200
2013-05-09 2013-05-07 0.450 8,036,000 -154,000 0.28% 3,616,200
2013-05-08 2013-05-06 0.430 8,190,000 +100,000 0.28% 3,521,700
2013-05-06 2013-05-02 0.430 8,090,000 +204,000 0.28% 3,478,700
2013-05-03 2013-04-30 0.450 7,886,000 +62,000 0.27% 3,548,700
2013-04-30 2013-04-26 0.440 7,824,000 -180,000 0.27% 3,442,560
2013-04-25 2013-04-23 0.455 8,004,000 +150,000 0.27% 3,641,820
2013-04-24 2013-04-22 0.470 7,854,000 -58,000 0.27% 3,691,380
2013-04-19 2013-04-17 0.430 7,912,000 -120,000 0.27% 3,402,160
2013-04-18 2013-04-16 0.435 8,032,000 -120,000 0.28% 3,493,920
2013-04-16 2013-04-12 0.445 8,152,000 -20,000 0.28% 3,627,640
2013-04-15 2013-04-11 0.455 8,172,000 -190,000 0.28% 3,718,260
2013-04-12 2013-04-10 0.425 8,362,000 -180,000 0.29% 3,553,850
2013-04-11 2013-04-09 0.430 8,542,000 -186,000 0.29% 3,673,060
2013-04-10 2013-04-08 0.415 8,728,000 +24,000 0.30% 3,622,120
2013-04-09 2013-04-05 0.415 8,704,000 -38,000 0.30% 3,612,160
2013-04-08 2013-04-03 0.425 8,742,000 +90,000 0.30% 3,715,350
2013-04-05 2013-04-02 0.420 8,652,000 -182,000 0.30% 3,633,840
2013-04-03 2013-03-28 0.440 8,834,000 +70,000 0.30% 3,886,960
2013-04-02 2013-03-27 0.430 8,764,000 +254,000 0.30% 3,768,520
2013-03-28 2013-03-26 0.450 8,510,000 +310,000 0.29% 3,829,500
2013-03-27 2013-03-25 0.485 8,200,000 +100,000 0.28% 3,977,000
2013-03-26 2013-03-22 0.490 8,100,000 -220,000 0.28% 3,969,000
2013-03-25 2013-03-21 0.480 8,320,000 +344,000 0.29% 3,993,600
2013-03-22 2013-03-20 0.500 7,976,000 +340,000 0.27% 3,988,000
2013-03-21 2013-03-19 0.650 7,636,000 -500,000 0.26% 4,963,400
2013-03-19 2013-03-15 0.630 8,136,000 -50,000 0.28% 5,125,680
2013-03-15 2013-03-13 0.660 8,186,000 +412,000 0.28% 5,402,760
2013-03-14 2013-03-12 0.660 7,774,000 -200,000 0.27% 5,130,840
2013-03-13 2013-03-11 0.660 7,974,000 +94,000 0.27% 5,262,840
2013-03-12 2013-03-08 0.680 7,880,000 +166,000 0.27% 5,358,400
2013-03-11 2013-03-07 0.670 7,714,000 -42,000 0.26% 5,168,380
2013-03-08 2013-03-06 0.680 7,756,000 -150,000 0.27% 5,274,080
2013-03-07 2013-03-05 0.670 7,906,000 +44,000 0.27% 5,297,020
2013-03-06 2013-03-04 0.670 7,862,000 -76,000 0.27% 5,267,540
2013-03-05 2013-03-01 0.670 7,938,000 +66,000 0.27% 5,318,460
2013-03-01 2013-02-27 0.650 7,872,000 +4,000 0.27% 5,116,800
2013-02-28 2013-02-26 0.660 7,868,000 +144,000 0.27% 5,192,880
2013-02-27 2013-02-25 0.680 7,724,000 +22,000 0.27% 5,252,320
2013-02-26 2013-02-22 0.690 7,702,000 +122,000 0.26% 5,314,380
2013-02-25 2013-02-21 0.690 7,580,000 +58,000 0.26% 5,230,200
2013-02-22 2013-02-20 0.720 7,522,000 +346,000 0.26% 5,415,840
2013-02-21 2013-02-19 0.700 7,176,000 +10,000 0.25% 5,023,200
2013-02-20 2013-02-18 0.710 7,166,000 -10,000 0.25% 5,087,860
2013-02-19 2013-02-15 0.730 7,176,000 -60,000 0.25% 5,238,480
2013-02-18 2013-02-14 0.720 7,236,000 -20,000 0.25% 5,209,920
2013-02-14 2013-02-07 0.700 7,256,000 +200,000 0.25% 5,079,200
2013-02-08 2013-02-06 0.710 7,056,000 +140,000 0.24% 5,009,760
2013-02-07 2013-02-05 0.720 6,916,000 -106,000 0.24% 4,979,520
2013-02-06 2013-02-04 0.720 7,022,000 -28,000 0.24% 5,055,840
2013-02-04 2013-01-31 0.710 7,050,000 -40,000 0.24% 5,005,500
2013-01-31 2013-01-29 0.700 7,090,000 +10,000 0.24% 4,963,000
2013-01-30 2013-01-28 0.730 7,080,000 -422,000 0.24% 5,168,400
2013-01-29 2013-01-25 0.750 7,502,000 +260,000 0.26% 5,626,500
2013-01-25 2013-01-23 0.790 7,242,000 +32,000 0.25% 5,721,180
2013-01-24 2013-01-22 0.800 7,210,000 -40,000 0.25% 5,768,000
2013-01-22 2013-01-18 0.790 7,250,000 -310,000 0.25% 5,727,500
2013-01-21 2013-01-17 0.790 7,560,000 +20,000 0.26% 5,972,400
2013-01-18 2013-01-16 0.790 7,540,000 +340,000 0.26% 5,956,600
2013-01-17 2013-01-15 0.810 7,200,000 +218,000 0.25% 5,832,000
2013-01-15 2013-01-11 0.790 6,982,000 -34,000 0.24% 5,515,780
2013-01-14 2013-01-10 0.820 7,016,000 +294,000 0.24% 5,753,120
2013-01-11 2013-01-09 0.840 6,722,000 -72,000 0.23% 5,646,480
2013-01-10 2013-01-08 0.830 6,794,000 +730,000 0.23% 5,639,020
2013-01-09 2013-01-07 0.870 6,064,000 -210,000 0.21% 5,275,680
2013-01-07 2013-01-03 0.820 6,274,000 +78,000 0.22% 5,144,680
2013-01-04 2013-01-02 0.820 6,196,000 -608,000 0.21% 5,080,720
2013-01-03 2012-12-31 0.780 6,804,000 -2,000 0.23% 5,307,120
2013-01-02 2012-12-27 0.760 6,806,000 +10,000 0.23% 5,172,560
2012-12-28 2012-12-24 0.770 6,796,000 +882,000 0.23% 5,232,920
2012-12-27 2012-12-20 0.720 5,914,000 -32,000 0.20% 4,258,080
2012-12-21 2012-12-19 0.740 5,946,000 -10,000 0.20% 4,400,040
2012-12-20 2012-12-18 0.720 5,956,000 +110,000 0.20% 4,288,320
2012-12-19 2012-12-17 0.710 5,846,000 -66,000 0.20% 4,150,660
2012-12-18 2012-12-14 0.700 5,912,000 -44,000 0.20% 4,138,400
2012-12-17 2012-12-13 0.690 5,956,000 +362,000 0.20% 4,109,640
2012-12-14 2012-12-12 0.730 5,594,000 -662,000 0.19% 4,083,620
2012-12-13 2012-12-11 0.670 6,256,000 +84,000 0.21% 4,191,520
2012-12-12 2012-12-10 0.680 6,172,000 +444,000 0.21% 4,196,960
2012-12-11 2012-12-07 0.660 5,728,000 -520,000 0.20% 3,780,480
2012-12-10 2012-12-06 0.650 6,248,000 +2,000 0.21% 4,061,200
2012-12-07 2012-12-05 0.660 6,246,000 +82,000 0.21% 4,122,360
2012-12-06 2012-12-04 0.630 6,164,000 -254,000 0.21% 3,883,320
2012-12-03 2012-11-29 0.650 6,418,000 -30,000 0.22% 4,171,700
2012-11-29 2012-11-27 0.640 6,448,000 -40,000 0.22% 4,126,720
2012-11-28 2012-11-26 0.630 6,488,000 +440,000 0.22% 4,087,440
2012-11-27 2012-11-23 0.650 6,048,000 +22,000 0.21% 3,931,200
2012-11-26 2012-11-22 0.660 6,026,000 -512,000 0.21% 3,977,160
2012-11-23 2012-11-21 0.640 6,538,000 +280,000 0.22% 4,184,320
2012-11-21 2012-11-19 0.670 6,258,000 -2,000 0.21% 4,192,860
2012-11-20 2012-11-16 0.660 6,260,000 -10,000 0.22% 4,131,600
2012-11-16 2012-11-14 0.670 6,270,000 +12,000 0.22% 4,200,900
2012-11-15 2012-11-13 0.670 6,258,000 -2,000 0.21% 4,192,860
2012-11-14 2012-11-12 0.690 6,260,000 -112,000 0.22% 4,319,400
2012-11-13 2012-11-09 0.700 6,372,000 +24,000 0.22% 4,460,400
2012-11-12 2012-11-08 0.710 6,348,000 -458,000 0.22% 4,507,080
2012-11-09 2012-11-07 0.750 6,806,000 -374,000 0.23% 5,104,500
2012-11-08 2012-11-06 0.750 7,180,000 +1,220,000 0.25% 5,385,000
2012-11-06 2012-11-02 0.720 5,960,000 +240,000 0.20% 4,291,200
2012-11-05 2012-11-01 0.720 5,720,000 +172,000 0.20% 4,118,400
2012-11-02 2012-10-31 0.710 5,548,000 +14,000 0.19% 3,939,080
2012-11-01 2012-10-30 0.690 5,534,000 -130,000 0.19% 3,818,460
2012-10-30 2012-10-26 0.710 5,664,000 -28,000 0.19% 4,021,440
2012-10-29 2012-10-25 0.740 5,692,000 -614,000 0.20% 4,212,080
2012-10-26 2012-10-24 0.710 6,306,000 +540,000 0.22% 4,477,260
2012-10-25 2012-10-22 0.700 5,766,000 -82,000 0.20% 4,036,200
2012-10-24 2012-10-19 0.660 5,848,000 +8,000 0.20% 3,859,680
2012-10-22 2012-10-18 0.660 5,840,000 -80,000 0.20% 3,854,400
2012-10-19 2012-10-17 0.660 5,920,000 -1,144,000 0.20% 3,907,200
2012-10-18 2012-10-16 0.600 7,064,000 +200,000 0.24% 4,238,400
2012-10-17 2012-10-15 0.600 6,864,000 +50,000 0.24% 4,118,400
2012-10-16 2012-10-12 0.600 6,814,000 +354,000 0.23% 4,088,400
2012-10-15 2012-10-11 0.580 6,460,000 -66,000 0.22% 3,746,800
2012-10-10 2012-10-08 0.590 6,526,000 +14,000 0.22% 3,850,340
2012-10-09 2012-10-05 0.610 6,512,000 -150,000 0.22% 3,972,320
2012-10-08 2012-10-04 0.590 6,662,000 +20,000 0.23% 3,930,580
2012-10-04 2012-09-28 0.610 6,642,000 +40,000 0.23% 4,051,620
2012-10-03 2012-09-27 0.610 6,602,000 -482,000 0.23% 4,027,220
2012-09-28 2012-09-26 0.590 7,084,000 -60,000 0.24% 4,179,560
2012-09-27 2012-09-25 0.600 7,144,000 +180,000 0.25% 4,286,400
2012-09-26 2012-09-24 0.600 6,964,000 +20,000 0.24% 4,178,400
2012-09-21 2012-09-19 0.620 6,944,000 +186,000 0.24% 4,305,280
2012-09-20 2012-09-18 0.620 6,758,000 +280,000 0.23% 4,189,960
2012-09-19 2012-09-17 0.620 6,478,000 +450,000 0.22% 4,016,360
2012-09-18 2012-09-14 0.640 6,028,000 -100,000 0.21% 3,857,920
2012-09-17 2012-09-13 0.600 6,128,000 +30,000 0.21% 3,676,800
2012-09-14 2012-09-12 0.610 6,098,000 -28,000 0.21% 3,719,780
2012-09-13 2012-09-11 0.610 6,126,000 +180,000 0.21% 3,736,860
2012-09-12 2012-09-10 0.620 5,946,000 +198,000 0.20% 3,686,520
2012-09-11 2012-09-07 0.610 5,748,000 -98,000 0.20% 3,506,280
2012-09-10 2012-09-06 0.580 5,846,000 -100,000 0.20% 3,390,680
2012-09-07 2012-09-05 0.570 5,946,000 +100,000 0.20% 3,389,220
2012-09-06 2012-09-04 0.570 5,846,000 -60,000 0.20% 3,332,220
2012-09-05 2012-09-03 0.590 5,906,000 -20,000 0.20% 3,484,540
2012-09-04 2012-08-31 0.590 5,926,000 +30,000 0.20% 3,496,340
2012-09-03 2012-08-30 0.590 5,896,000 -52,000 0.20% 3,478,640
2012-08-31 2012-08-29 0.600 5,948,000 +270,000 0.20% 3,568,800
2012-08-30 2012-08-28 0.630 5,678,000 +84,000 0.20% 3,577,140
2012-08-29 2012-08-27 0.650 5,594,000 +240,000 0.19% 3,636,100
2012-08-28 2012-08-24 0.640 5,354,000 -376,000 0.18% 3,426,560
2012-08-27 2012-08-23 0.620 5,730,000 -580,000 0.20% 3,552,600
2012-08-24 2012-08-22 0.600 6,310,000 -112,000 0.22% 3,786,000
2012-08-23 2012-08-21 0.600 6,422,000 -298,000 0.22% 3,853,200
2012-08-22 2012-08-20 0.530 6,720,000 +188,000 0.23% 3,561,600
2012-08-21 2012-08-17 0.540 6,532,000 +20,000 0.22% 3,527,280
2012-08-20 2012-08-16 0.550 6,512,000 +336,000 0.22% 3,581,600
2012-08-17 2012-08-15 0.540 6,176,000 +118,000 0.21% 3,335,040
2012-08-16 2012-08-14 0.560 6,058,000 +116,000 0.21% 3,392,480
2012-08-15 2012-08-13 0.560 5,942,000 +180,000 0.20% 3,327,520
2012-08-14 2012-08-10 0.590 5,762,000 +76,000 0.20% 3,399,580
2012-08-13 2012-08-09 0.590 5,686,000 +34,000 0.20% 3,354,740
2012-08-10 2012-08-08 0.600 5,652,000 +300,000 0.19% 3,391,200
2012-08-09 2012-08-07 0.620 5,352,000 -110,000 0.18% 3,318,240
2012-08-08 2012-08-06 0.600 5,462,000 -686,000 0.19% 3,277,200
2012-08-07 2012-08-03 0.550 6,148,000 -32,000 0.21% 3,381,400
2012-08-06 2012-08-02 0.560 6,180,000 -530,000 0.21% 3,460,800
2012-08-03 2012-08-01 0.520 6,710,000 +314,000 0.23% 3,489,200
2012-08-02 2012-07-31 0.530 6,396,000 -164,000 0.22% 3,389,880
2012-08-01 2012-07-30 0.450 6,560,000 -268,000 0.23% 2,952,000
2012-07-31 2012-07-27 0.455 6,828,000 -70,000 0.23% 3,106,740
2012-07-30 2012-07-26 0.445 6,898,000 +366,000 0.24% 3,069,610
2012-07-27 2012-07-25 0.495 6,532,000 +2,000 0.22% 3,233,340
2012-07-26 2012-07-24 0.510 6,530,000 -14,000 0.22% 3,330,300
2012-07-25 2012-07-23 0.520 6,544,000 +20,000 0.22% 3,402,880
2012-07-24 2012-07-20 0.550 6,524,000 -78,000 0.22% 3,588,200
2012-07-23 2012-07-19 0.560 6,602,000 -40,000 0.23% 3,697,120
2012-07-19 2012-07-17 0.580 6,642,000 +366,000 0.23% 3,852,360
2012-07-18 2012-07-16 0.590 6,276,000 +318,000 0.22% 3,702,840
2012-07-17 2012-07-13 0.620 5,958,000 -30,000 0.20% 3,693,960
2012-07-16 2012-07-12 0.620 5,988,000 +30,000 0.21% 3,712,560
2012-07-13 2012-07-11 0.630 5,958,000 -78,000 0.20% 3,753,540
2012-07-12 2012-07-10 0.620 6,036,000 +30,000 0.21% 3,742,320
2012-07-11 2012-07-09 0.630 6,006,000 -120,000 0.21% 3,783,780
2012-07-10 2012-07-06 0.620 6,126,000 +150,000 0.21% 3,798,120
2012-07-09 2012-07-05 0.620 5,976,000 +150,000 0.21% 3,705,120
2012-07-05 2012-07-03 0.610 5,826,000 -4,000 0.20% 3,553,860
2012-07-03 2012-06-28 0.610 5,830,000 -70,000 0.20% 3,556,300
2012-06-28 2012-06-26 0.620 5,900,000 -210,000 0.20% 3,658,000
2012-06-27 2012-06-25 0.630 6,110,000 +44,000 0.21% 3,849,300
2012-06-26 2012-06-22 0.630 6,066,000 -580,000 0.21% 3,821,580
2012-06-25 2012-06-21 0.660 6,646,000 +578,000 0.23% 4,386,360
2012-06-22 2012-06-20 0.670 6,068,000 +270,000 0.21% 4,065,560
2012-06-21 2012-06-19 0.650 5,798,000 -342,000 0.20% 3,768,700
2012-06-20 2012-06-18 0.660 6,140,000 -70,000 0.21% 4,052,400
2012-06-19 2012-06-15 0.670 6,210,000 +388,000 0.21% 4,160,700
2012-06-15 2012-06-13 0.630 5,822,000 +152,000 0.20% 3,667,860
2012-06-14 2012-06-12 0.660 5,670,000 -4,000 0.19% 3,742,200
2012-06-13 2012-06-11 0.640 5,674,000 -98,000 0.20% 3,631,360
2012-06-12 2012-06-08 0.620 5,772,000 +102,000 0.20% 3,578,640
2012-06-11 2012-06-07 0.640 5,670,000 +100,000 0.19% 3,628,800
2012-06-08 2012-06-06 0.650 5,570,000 +30,000 0.19% 3,620,500
2012-06-07 2012-06-05 0.640 5,540,000 +72,000 0.19% 3,545,600
2012-06-06 2012-06-04 0.650 5,468,000 +488,000 0.19% 3,554,200
2012-06-05 2012-06-01 0.690 4,980,000 -250,000 0.17% 3,436,200
2012-06-04 2012-05-31 0.700 5,230,000 +114,000 0.18% 3,661,000
2012-06-01 2012-05-30 0.700 5,116,000 -44,000 0.18% 3,581,200
2012-05-31 2012-05-29 0.720 5,160,000 +218,000 0.18% 3,715,200
2012-05-30 2012-05-28 0.700 4,942,000 -222,000 0.17% 3,459,400
2012-05-29 2012-05-25 0.700 5,164,000 +260,000 0.18% 3,614,800
2012-05-25 2012-05-23 0.690 4,904,000 +16,000 0.17% 3,383,760
2012-05-24 2012-05-22 0.720 4,888,000 +28,000 0.17% 3,519,360
2012-05-23 2012-05-21 0.700 4,860,000 +36,000 0.17% 3,402,000
2012-05-22 2012-05-18 0.710 4,824,000 +122,000 0.17% 3,425,040
2012-05-21 2012-05-17 0.720 4,702,000 -116,000 0.16% 3,385,440
2012-05-18 2012-05-16 0.710 4,818,000 +50,000 0.17% 3,420,780
2012-05-17 2012-05-15 0.750 4,768,000 -110,000 0.16% 3,576,000
2012-05-16 2012-05-14 0.740 4,878,000 +140,000 0.17% 3,609,720
2012-05-15 2012-05-11 0.780 4,738,000 +90,000 0.16% 3,695,640
2012-05-14 2012-05-10 0.830 4,648,000 +22,000 0.16% 3,857,840
2012-05-11 2012-05-09 0.850 4,626,000 -180,000 0.16% 3,932,100
2012-05-10 2012-05-08 0.850 4,806,000 +80,000 0.17% 4,085,100
2012-05-09 2012-05-07 0.820 4,726,000 -452,000 0.16% 3,875,320
2012-05-08 2012-05-04 0.860 5,178,000 +112,000 0.18% 4,453,080
2012-05-07 2012-05-03 0.870 5,066,000 +476,000 0.17% 4,407,420
2012-05-04 2012-05-02 0.900 4,590,000 -646,000 0.16% 4,131,000
2012-05-03 2012-04-30 0.740 5,236,000 +78,000 0.18% 3,874,640
2012-05-02 2012-04-27 0.750 5,158,000 -20,000 0.18% 3,868,500
2012-04-30 2012-04-26 0.760 5,178,000 +232,000 0.18% 3,935,280
2012-04-27 2012-04-25 0.750 4,946,000 -524,000 0.17% 3,709,500
2012-04-26 2012-04-24 0.680 5,470,000 +456,000 0.19% 3,719,600
2012-04-25 2012-04-23 0.670 5,014,000 +216,000 0.17% 3,359,380
2012-04-24 2012-04-20 0.710 4,798,000 +272,000 0.16% 3,406,580
2012-04-23 2012-04-19 0.740 4,526,000 +12,000 0.16% 3,349,240
2012-04-20 2012-04-18 0.760 4,514,000 +20,000 0.16% 3,430,640
2012-04-19 2012-04-17 0.750 4,494,000 +100,000 0.15% 3,370,500
2012-04-18 2012-04-16 0.790 4,394,000 +42,000 0.15% 3,471,260
2012-04-16 2012-04-12 0.840 4,352,000 -36,000 0.15% 3,655,680
2012-04-13 2012-04-11 0.820 4,388,000 -370,000 0.15% 3,598,160
2012-04-12 2012-04-10 0.850 4,758,000 +370,000 0.16% 4,044,300
2012-04-11 2012-04-05 0.840 4,388,000 +14,000 0.15% 3,685,920
2012-04-10 2012-04-03 0.850 4,374,000 +36,000 0.15% 3,717,900
2012-04-05 2012-04-02 0.810 4,338,000 +42,000 0.15% 3,513,780
2012-04-03 2012-03-30 0.890 4,296,000 +136,000 0.15% 3,823,440
2012-04-02 2012-03-29 0.900 4,160,000 +34,000 0.14% 3,744,000
2012-03-30 2012-03-28 0.900 4,126,000 +46,000 0.14% 3,713,400
2012-03-29 2012-03-27 1.010 4,080,000 +254,000 0.14% 4,120,800
2012-03-28 2012-03-26 1.050 3,826,000 +6,000 0.13% 4,017,300
2012-03-27 2012-03-23 1.030 3,820,000 -10,000 0.13% 3,934,600
2012-03-26 2012-03-22 1.040 3,830,000 -330,000 0.13% 3,983,200
2012-03-23 2012-03-21 1.030 4,160,000 +530,000 0.14% 4,284,800
2012-03-22 2012-03-20 1.060 3,630,000 -16,000 0.12% 3,847,800
2012-03-21 2012-03-19 1.210 3,646,000 +38,000 0.13% 4,411,660
2012-03-20 2012-03-16 1.380 3,608,000 -68,000 0.12% 4,979,040
2012-03-19 2012-03-15 1.420 3,676,000 +250,000 0.13% 5,219,920
2012-03-16 2012-03-14 1.430 3,426,000 +154,000 0.12% 4,899,180
2012-03-15 2012-03-13 1.500 3,272,000 -252,000 0.11% 4,908,000
2012-03-14 2012-03-12 1.440 3,524,000 +50,000 0.12% 5,074,560
2012-03-13 2012-03-09 1.430 3,474,000 -38,000 0.12% 4,967,820
2012-03-12 2012-03-08 1.440 3,512,000 -118,000 0.12% 5,057,280
2012-03-09 2012-03-07 1.320 3,630,000 -140,000 0.12% 4,791,600
2012-03-08 2012-03-06 1.340 3,770,000 +96,000 0.13% 5,051,800
2012-03-07 2012-03-05 1.420 3,674,000 -476,000 0.13% 5,217,080
2012-03-06 2012-03-02 1.510 4,150,000 +702,000 0.14% 6,266,500
2012-03-05 2012-03-01 1.250 3,448,000 -98,000 0.12% 4,310,000
2012-03-02 2012-02-29 1.180 3,546,000 -10,000 0.12% 4,184,280
2012-03-01 2012-02-28 1.150 3,556,000 -4,000 0.12% 4,089,400
2012-02-29 2012-02-27 1.140 3,560,000 +48,000 0.12% 4,058,400
2012-02-28 2012-02-24 1.170 3,512,000 -64,000 0.12% 4,109,040
2012-02-27 2012-02-23 1.040 3,576,000 +20,000 0.12% 3,719,040
2012-02-24 2012-02-22 1.060 3,556,000 -48,000 0.12% 3,769,360
2012-02-23 2012-02-21 1.020 3,604,000 -138,000 0.12% 3,676,080
2012-02-22 2012-02-20 1.040 3,742,000 -30,000 0.13% 3,891,680
2012-02-21 2012-02-17 1.040 3,772,000 +78,000 0.13% 3,922,880
2012-02-17 2012-02-15 1.080 3,694,000 -32,000 0.13% 3,989,520
2012-02-16 2012-02-14 1.050 3,726,000 +40,000 0.13% 3,912,300
2012-02-14 2012-02-10 1.060 3,686,000 -68,000 0.13% 3,907,160
2012-02-13 2012-02-09 1.090 3,754,000 -114,000 0.13% 4,091,860
2012-02-09 2012-02-07 1.000 3,868,000 -20,000 0.13% 3,868,000
2012-02-08 2012-02-06 1.010 3,888,000 -96,000 0.13% 3,926,880
2012-02-07 2012-02-03 0.990 3,984,000 +10,000 0.14% 3,944,160
2012-02-06 2012-02-02 0.990 3,974,000 -34,000 0.14% 3,934,260
2012-02-02 2012-01-31 0.940 4,008,000 -64,000 0.14% 3,767,520
2012-02-01 2012-01-30 0.940 4,072,000 -24,000 0.14% 3,827,680
2012-01-31 2012-01-27 1.000 4,096,000 +156,000 0.14% 4,096,000
2012-01-30 2012-01-26 0.990 3,940,000 +126,000 0.14% 3,900,600
2012-01-27 2012-01-20 1.120 3,814,000 -40,000 0.13% 4,271,680
2012-01-26 2012-01-19 1.090 3,854,000 -20,000 0.13% 4,200,860
2012-01-20 2012-01-18 1.090 3,874,000 +20,000 0.13% 4,222,660
2012-01-19 2012-01-17 1.100 3,854,000 +40,000 0.13% 4,239,400
2012-01-17 2012-01-13 1.090 3,814,000 +10,000 0.13% 4,157,260
2012-01-16 2012-01-12 1.120 3,804,000 -20,000 0.13% 4,260,480
2012-01-13 2012-01-11 1.130 3,824,000 -8,000 0.13% 4,321,120
2012-01-12 2012-01-10 1.100 3,832,000 -20,000 0.13% 4,215,200
2012-01-10 2012-01-06 1.070 3,852,000 +20,000 0.13% 4,121,640
2012-01-09 2012-01-05 1.080 3,832,000 +50,000 0.13% 4,138,560
2012-01-06 2012-01-04 1.080 3,782,000 -46,000 0.13% 4,084,560
2012-01-05 2012-01-03 1.050 3,828,000 -20,000 0.13% 4,019,400
2011-12-20 2011-12-16 0.960 3,848,000 -10,000 0.13% 3,694,080
2011-12-16 2011-12-14 0.990 3,858,000 +10,000 0.13% 3,819,420
2011-12-15 2011-12-13 1.020 3,848,000 -6,000 0.13% 3,924,960
2011-12-14 2011-12-12 1.070 3,854,000 +38,000 0.13% 4,123,780
2011-12-13 2011-12-09 1.070 3,816,000 -30,000 0.13% 4,083,120
2011-12-12 2011-12-08 1.100 3,846,000 +126,000 0.13% 4,230,600
2011-12-09 2011-12-07 1.140 3,720,000 +12,000 0.13% 4,240,800
2011-12-08 2011-12-06 1.050 3,708,000 +12,000 0.13% 3,893,400
2011-12-07 2011-12-05 1.080 3,696,000 -258,000 0.13% 3,991,680
2011-12-05 2011-12-01 1.150 3,954,000 +14,000 0.14% 4,547,100
2011-12-02 2011-11-30 1.090 3,940,000 +10,000 0.14% 4,294,600
2011-12-01 2011-11-29 1.120 3,930,000 +26,000 0.14% 4,401,600
2011-11-30 2011-11-28 1.130 3,904,000 +118,000 0.13% 4,411,520
2011-11-29 2011-11-25 1.070 3,786,000 -70,000 0.13% 4,051,020
2011-11-28 2011-11-24 1.080 3,856,000 +28,000 0.13% 4,164,480
2011-11-25 2011-11-23 1.110 3,828,000 -40,000 0.13% 4,249,080
2011-11-24 2011-11-22 1.140 3,868,000 +8,000 0.13% 4,409,520
2011-11-23 2011-11-21 1.190 3,860,000 -102,000 0.13% 4,593,400
2011-11-22 2011-11-18 1.250 3,962,000 -170,000 0.14% 4,952,500
2011-11-21 2011-11-17 1.280 4,132,000 +40,000 0.14% 5,288,960
2011-11-18 2011-11-16 1.220 4,092,000 -110,000 0.14% 4,992,240
2011-11-17 2011-11-15 1.240 4,202,000 -50,000 0.14% 5,210,480
2011-11-16 2011-11-14 1.140 4,252,000 +86,000 0.15% 4,847,280
2011-11-15 2011-11-11 1.160 4,166,000 +208,000 0.14% 4,832,560
2011-11-14 2011-11-10 1.060 3,958,000 +6,000 0.14% 4,195,480
2011-11-11 2011-11-09 1.090 3,952,000 -156,000 0.14% 4,307,680
2011-11-10 2011-11-08 1.050 4,108,000 +226,000 0.14% 4,313,400
2011-11-09 2011-11-07 0.940 3,882,000 -202,000 0.13% 3,649,080
2011-11-08 2011-11-04 0.900 4,084,000 +28,000 0.14% 3,675,600
2011-11-07 2011-11-03 0.860 4,056,000 -14,000 0.14% 3,488,160
2011-11-04 2011-11-02 0.890 4,070,000 -18,000 0.14% 3,622,300
2011-11-02 2011-10-31 0.900 4,088,000 -26,000 0.14% 3,679,200
2011-11-01 2011-10-28 0.900 4,114,000 +148,000 0.14% 3,702,600
2011-10-31 2011-10-27 0.910 3,966,000 -80,000 0.14% 3,609,060
2011-10-27 2011-10-25 0.890 4,046,000 +44,000 0.14% 3,600,940
2011-10-26 2011-10-24 0.890 4,002,000 -16,000 0.14% 3,561,780
2011-10-25 2011-10-21 0.830 4,018,000 +30,000 0.14% 3,334,940
2011-10-24 2011-10-20 0.820 3,988,000 -10,000 0.14% 3,270,160
2011-10-21 2011-10-19 0.840 3,998,000 +20,000 0.14% 3,358,320
2011-10-20 2011-10-18 0.810 3,978,000 -84,000 0.14% 3,222,180
2011-10-19 2011-10-17 0.890 4,062,000 -38,000 0.14% 3,615,180
2011-10-18 2011-10-14 0.910 4,100,000 +54,000 0.14% 3,731,000
2011-10-17 2011-10-13 0.890 4,046,000 -28,000 0.14% 3,600,940
2011-10-14 2011-10-12 0.880 4,074,000 -128,000 0.14% 3,585,120
2011-10-13 2011-10-11 0.820 4,202,000 +12,000 0.14% 3,445,640
2011-10-12 2011-10-10 0.780 4,190,000 -10,000 0.14% 3,268,200
2011-10-11 2011-10-07 0.750 4,200,000 -32,000 0.14% 3,150,000
2011-10-07 2011-10-04 0.700 4,232,000 -20,000 0.15% 2,962,400
2011-10-06 2011-10-03 0.690 4,252,000 -32,000 0.15% 2,933,880
2011-10-04 2011-09-30 0.720 4,284,000 -8,000 0.15% 3,084,480
2011-10-03 2011-09-28 0.680 4,292,000 -44,000 0.15% 2,918,560
2011-09-30 2011-09-27 0.670 4,336,000 +56,000 0.15% 2,905,120
2011-09-28 2011-09-26 0.610 4,280,000 -50,000 0.15% 2,610,800
2011-09-27 2011-09-23 0.620 4,330,000 +68,000 0.15% 2,684,600
2011-09-26 2011-09-22 0.620 4,262,000 -30,000 0.15% 2,642,440
2011-09-23 2011-09-21 0.670 4,292,000 -116,000 0.15% 2,875,640
2011-09-22 2011-09-20 0.680 4,408,000 +4,000 0.15% 2,997,440
2011-09-21 2011-09-19 0.720 4,404,000 +152,000 0.15% 3,170,880
2011-09-20 2011-09-16 0.740 4,252,000 +282,000 0.15% 3,146,480
2011-09-19 2011-09-15 0.770 3,970,000 +38,000 0.14% 3,056,900
2011-09-16 2011-09-14 0.800 3,932,000 +40,000 0.14% 3,145,600
2011-09-15 2011-09-12 0.820 3,892,000 -96,000 0.13% 3,191,440
2011-09-14 2011-09-09 0.880 3,988,000 +20,000 0.14% 3,509,440
2011-09-12 2011-09-08 0.900 3,968,000 +32,000 0.14% 3,571,200
2011-09-09 2011-09-07 0.930 3,936,000 -60,000 0.14% 3,660,480
2011-09-08 2011-09-06 0.890 3,996,000 +100,000 0.14% 3,556,440
2011-09-07 2011-09-05 0.900 3,896,000 -20,000 0.13% 3,506,400
2011-09-06 2011-09-02 0.930 3,916,000 +12,000 0.13% 3,641,880
2011-09-05 2011-09-01 0.940 3,904,000 +48,000 0.13% 3,669,760
2011-09-01 2011-08-30 0.890 3,856,000 -168,000 0.13% 3,431,840
2011-08-31 2011-08-29 0.880 4,024,000 +16,000 0.14% 3,541,120
2011-08-30 2011-08-26 0.990 4,008,000 +62,000 0.14% 3,967,920
2011-08-29 2011-08-25 0.980 3,946,000 +80,000 0.14% 3,867,080
2011-08-26 2011-08-24 0.890 3,866,000 -46,000 0.13% 3,440,740
2011-08-25 2011-08-23 0.880 3,912,000 -6,000 0.13% 3,442,560
2011-08-24 2011-08-22 0.890 3,918,000 +22,000 0.13% 3,487,020
2011-08-23 2011-08-19 0.940 3,896,000 -4,000 0.13% 3,662,240
2011-08-19 2011-08-17 1.020 3,900,000 -12,000 0.13% 3,978,000
2011-08-18 2011-08-16 1.010 3,912,000 +50,000 0.13% 3,951,120
2011-08-17 2011-08-15 1.020 3,862,000 -60,000 0.13% 3,939,240
2011-08-16 2011-08-12 1.000 3,922,000 +20,000 0.13% 3,922,000
2011-08-15 2011-08-11 0.970 3,902,000 -30,000 0.13% 3,784,940
2011-08-12 2011-08-10 0.990 3,932,000 -32,000 0.14% 3,892,680
2011-08-11 2011-08-09 1.030 3,964,000 +124,000 0.14% 4,082,920
2011-08-10 2011-08-08 1.060 3,840,000 -22,000 0.13% 4,070,400
2011-08-09 2011-08-05 1.100 3,862,000 -34,000 0.13% 4,248,200
2011-08-08 2011-08-04 1.110 3,896,000 +116,000 0.13% 4,324,560
2011-08-05 2011-08-03 1.210 3,780,000 +20,000 0.13% 4,573,800
2011-08-04 2011-08-02 1.250 3,760,000 -8,000 0.13% 4,700,000
2011-08-03 2011-08-01 1.290 3,768,000 +32,000 0.13% 4,860,720
2011-08-02 2011-07-29 1.280 3,736,000 -50,000 0.13% 4,782,080
2011-08-01 2011-07-28 1.310 3,786,000 -10,000 0.13% 4,959,660
2011-07-29 2011-07-27 1.280 3,796,000 +12,000 0.13% 4,858,880
2011-07-28 2011-07-26 1.310 3,784,000 -2,000 0.13% 4,957,040
2011-07-27 2011-07-25 1.210 3,786,000 +8,000 0.13% 4,581,060
2011-07-26 2011-07-22 1.190 3,778,000 +56,000 0.13% 4,495,820
2011-07-25 2011-07-21 1.170 3,722,000 +56,000 0.13% 4,354,740
2011-07-22 2011-07-20 1.190 3,666,000 -72,000 0.13% 4,362,540
2011-07-21 2011-07-19 1.210 3,738,000 +182,000 0.13% 4,522,980
2011-07-20 2011-07-18 1.260 3,556,000 +150,000 0.12% 4,480,560
2011-07-19 2011-07-15 1.270 3,406,000 +8,000 0.12% 4,325,620
2011-07-18 2011-07-14 1.320 3,398,000 +34,000 0.12% 4,485,360
2011-07-15 2011-07-13 1.330 3,364,000 -20,000 0.12% 4,474,120
2011-07-14 2011-07-12 1.280 3,384,000 +128,000 0.12% 4,331,520
2011-07-13 2011-07-11 1.320 3,256,000 +274,000 0.11% 4,297,920
2011-07-12 2011-07-08 1.430 2,982,000 +190,000 0.10% 4,264,260
2011-07-11 2011-07-07 1.500 2,792,000 +30,000 0.10% 4,188,000
2011-07-08 2011-07-06 1.520 2,762,000 +196,000 0.09% 4,198,240
2011-07-06 2011-07-04 1.570 2,566,000 -40,000 0.09% 4,028,620
2011-07-05 2011-06-30 1.510 2,606,000 -16,000 0.09% 3,935,060
2011-07-04 2011-06-29 1.470 2,622,000 +2,000 0.09% 3,854,340
2011-06-30 2011-06-28 1.490 2,620,000 +2,000 0.09% 3,903,800
2011-06-29 2011-06-27 1.480 2,618,000 +132,000 0.09% 3,874,640
2011-06-28 2011-06-24 1.590 2,486,000 -8,000 0.09% 3,952,740
2011-06-27 2011-06-23 1.600 2,494,000 -2,000 0.09% 3,990,400
2011-06-24 2011-06-22 1.640 2,496,000 -126,000 0.09% 4,093,440
2011-06-23 2011-06-21 1.640 2,622,000 -72,000 0.09% 4,300,080
2011-06-22 2011-06-20 1.490 2,694,000 +46,000 0.09% 4,014,060
2011-06-21 2011-06-17 1.470 2,648,000 -22,000 0.09% 3,892,560
2011-06-20 2011-06-16 1.470 2,670,000 -30,000 0.09% 3,924,900
2011-06-17 2011-06-15 1.520 2,700,000 +22,000 0.09% 4,104,000
2011-06-16 2011-06-14 1.580 2,678,000 +18,000 0.09% 4,231,240
2011-06-15 2011-06-13 1.610 2,660,000 -16,000 0.09% 4,282,600
2011-06-14 2011-06-10 1.650 2,676,000 +126,000 0.09% 4,415,400
2011-06-13 2011-06-09 1.680 2,550,000 -12,000 0.09% 4,284,000
2011-06-10 2011-06-08 1.750 2,562,000 -16,000 0.09% 4,483,500
2011-06-09 2011-06-07 1.840 2,578,000 +36,000 0.09% 4,743,520
2011-06-08 2011-06-03 1.920 2,542,000 -32,000 0.09% 4,880,640
2011-06-07 2011-06-02 1.850 2,574,000 -18,000 0.09% 4,761,900
2011-06-03 2011-06-01 1.900 2,592,000 -56,000 0.09% 4,924,800
2011-06-02 2011-05-31 1.920 2,648,000 +24,000 0.09% 5,084,160
2011-06-01 2011-05-30 1.710 2,624,000 +100,000 0.09% 4,487,040
2011-05-31 2011-05-27 1.720 2,524,000 -4,000 0.09% 4,341,280
2011-05-30 2011-05-26 1.750 2,528,000 +10,000 0.09% 4,424,000
2011-05-27 2011-05-25 1.750 2,518,000 -62,000 0.09% 4,406,500
2011-05-26 2011-05-24 1.780 2,580,000 +50,000 0.09% 4,592,400
2011-05-25 2011-05-23 1.780 2,530,000 +6,000 0.09% 4,503,400
2011-05-24 2011-05-20 1.860 2,524,000 +10,000 0.09% 4,694,640
2011-05-23 2011-05-19 1.890 2,514,000 -4,000 0.09% 4,751,460
2011-05-20 2011-05-18 1.890 2,518,000 +24,000 0.09% 4,759,020
2011-05-19 2011-05-17 1.850 2,494,000 +44,000 0.09% 4,613,900
2011-05-18 2011-05-16 1.900 2,450,000 -10,000 0.08% 4,655,000
2011-05-17 2011-05-13 1.970 2,460,000 +2,000 0.08% 4,846,200
2011-05-16 2011-05-12 1.970 2,458,000 +52,000 0.08% 4,842,260
2011-05-13 2011-05-11 2.010 2,406,000 +60,000 0.08% 4,836,060
2011-05-12 2011-05-09 2.100 2,346,000 +26,000 0.08% 4,926,600
2011-05-11 2011-05-06 2.050 2,320,000 +10,000 0.08% 4,756,000
2011-05-09 2011-05-05 2.100 2,310,000 -78,000 0.08% 4,851,000
2011-05-06 2011-05-04 2.140 2,388,000 -2,000 0.08% 5,110,320
2011-05-05 2011-05-03 2.140 2,390,000 -64,000 0.08% 5,114,600
2011-05-04 2011-04-29 2.170 2,454,000 +20,000 0.08% 5,325,180
2011-05-03 2011-04-28 2.200 2,434,000 +32,000 0.08% 5,354,800
2011-04-28 2011-04-26 2.280 2,402,000 -8,000 0.08% 5,476,560
2011-04-27 2011-04-21 2.250 2,410,000 -10,000 0.08% 5,422,500
2011-04-26 2011-04-20 2.280 2,420,000 +8,000 0.08% 5,517,600
2011-04-20 2011-04-18 2.270 2,412,000 -2,000 0.08% 5,475,240
2011-04-18 2011-04-14 2.230 2,414,000 -22,000 0.08% 5,383,220
2011-04-15 2011-04-13 2.210 2,436,000 -32,000 0.08% 5,383,560
2011-04-14 2011-04-12 2.180 2,468,000 +40,000 0.08% 5,380,240
2011-04-13 2011-04-11 2.230 2,428,000 +84,000 0.08% 5,414,440
2011-04-12 2011-04-08 2.260 2,344,000 +30,000 0.08% 5,297,440
2011-04-11 2011-04-07 2.300 2,314,000 +40,000 0.08% 5,322,200
2011-04-08 2011-04-06 2.340 2,274,000 -2,000 0.08% 5,321,160
2011-04-07 2011-04-04 2.340 2,276,000 -46,000 0.08% 5,325,840
2011-04-06 2011-04-01 2.340 2,322,000 +20,000 0.08% 5,433,480
2011-04-04 2011-03-31 2.310 2,302,000 +20,000 0.08% 5,317,620
2011-04-01 2011-03-30 2.290 2,282,000 -24,000 0.08% 5,225,780
2011-03-31 2011-03-29 2.340 2,306,000 -10,000 0.08% 5,396,040
2011-03-30 2011-03-28 2.390 2,316,000 -110,000 0.08% 5,535,240
2011-03-29 2011-03-25 2.400 2,426,000 -80,000 0.08% 5,822,400
2011-03-28 2011-03-24 2.360 2,506,000 +64,000 0.09% 5,914,160
2011-03-25 2011-03-23 2.350 2,442,000 -32,000 0.08% 5,738,700
2011-03-24 2011-03-22 2.310 2,474,000 -24,000 0.09% 5,714,940
2011-03-23 2011-03-21 2.280 2,498,000 +24,000 0.09% 5,695,440
2011-03-22 2011-03-18 2.310 2,474,000 -2,000 0.09% 5,714,940
2011-03-21 2011-03-17 2.330 2,476,000 -48,000 0.09% 5,769,080
2011-03-18 2011-03-16 2.310 2,524,000 -42,000 0.09% 5,830,440
2011-03-17 2011-03-15 2.360 2,566,000 +52,000 0.09% 6,055,760
2011-03-16 2011-03-14 2.230 2,514,000 -38,000 0.09% 5,606,220
2011-03-15 2011-03-11 2.230 2,552,000 -218,000 0.09% 5,690,960
2011-03-14 2011-03-10 2.150 2,770,000 -10,000 0.10% 5,955,500
2011-03-11 2011-03-09 2.140 2,780,000 -14,000 0.10% 5,949,200
2011-03-10 2011-03-08 2.090 2,794,000 +52,000 0.10% 5,839,460
2011-03-09 2011-03-07 2.100 2,742,000 -8,000 0.09% 5,758,200
2011-03-08 2011-03-04 2.210 2,750,000 -64,000 0.09% 6,077,500
2011-03-07 2011-03-03 2.120 2,814,000 +14,000 0.10% 5,965,680
2011-03-04 2011-03-02 2.100 2,800,000 +64,000 0.10% 5,880,000
2011-03-03 2011-03-01 2.140 2,736,000 -46,000 0.09% 5,855,040
2011-03-01 2011-02-25 2.100 2,782,000 -32,000 0.10% 5,842,200
2011-02-28 2011-02-24 2.040 2,814,000 -16,000 0.10% 5,740,560
2011-02-25 2011-02-23 2.060 2,830,000 -50,000 0.10% 5,829,800
2011-02-24 2011-02-22 2.060 2,880,000 +32,000 0.10% 5,932,800
2011-02-23 2011-02-21 2.050 2,848,000 -6,000 0.10% 5,838,400
2011-02-22 2011-02-18 2.080 2,854,000 -38,000 0.10% 5,936,320
2011-02-21 2011-02-17 2.000 2,892,000 +126,000 0.10% 5,784,000
2011-02-18 2011-02-16 2.100 2,766,000 +34,000 0.10% 5,808,600
2011-02-17 2011-02-15 2.150 2,732,000 -4,000 0.09% 5,873,800
2011-02-16 2011-02-14 2.180 2,736,000 -24,000 0.09% 5,964,480
2011-02-15 2011-02-11 2.150 2,760,000 -8,000 0.09% 5,934,000
2011-02-14 2011-02-10 2.190 2,768,000 +142,000 0.10% 6,061,920
2011-02-11 2011-02-09 2.250 2,626,000 -36,000 0.09% 5,908,500
2011-02-10 2011-02-08 2.250 2,662,000 -20,000 0.09% 5,989,500
2011-02-09 2011-02-07 2.200 2,682,000 +24,000 0.09% 5,900,400
2011-02-08 2011-02-02 2.260 2,658,000 +14,000 0.09% 6,007,080
2011-02-07 2011-01-31 2.210 2,644,000 -42,000 0.09% 5,843,240
2011-02-01 2011-01-28 2.240 2,686,000 -324,000 0.09% 6,016,640
2011-01-31 2011-01-27 2.130 3,010,000 +424,000 0.10% 6,411,300
2011-01-28 2011-01-26 2.290 2,586,000 +14,000 0.09% 5,921,940
2011-01-27 2011-01-25 2.350 2,572,000 +10,000 0.09% 6,044,200
2011-01-26 2011-01-24 2.500 2,562,000 +20,000 0.09% 6,405,000
2011-01-25 2011-01-21 2.680 2,542,000 -32,000 0.09% 6,812,560
2011-01-24 2011-01-20 2.680 2,574,000 +46,000 0.09% 6,898,320
2011-01-21 2011-01-19 2.740 2,528,000 -32,000 0.09% 6,926,720
2011-01-20 2011-01-18 2.420 2,560,000 +20,000 0.09% 6,195,200
2011-01-19 2011-01-17 2.460 2,540,000 +46,000 0.09% 6,248,400
2011-01-18 2011-01-14 2.640 2,494,000 -40,000 0.09% 6,584,160
2011-01-17 2011-01-13 2.640 2,534,000 +98,000 0.09% 6,689,760
2011-01-14 2011-01-12 2.620 2,436,000 +36,000 0.08% 6,382,320
2011-01-13 2011-01-11 2.620 2,400,000 +70,000 0.08% 6,288,000
2011-01-12 2011-01-10 2.690 2,330,000 -190,000 0.08% 6,267,700
2011-01-11 2011-01-07 2.660 2,520,000 +62,000 0.09% 6,703,200
2011-01-10 2011-01-06 2.750 2,458,000 +12,000 0.08% 6,759,500
2011-01-07 2011-01-05 2.820 2,446,000 +260,000 0.08% 6,897,720
2011-01-05 2011-01-03 2.820 2,186,000 -16,000 0.08% 6,164,520
2011-01-04 2010-12-31 2.840 2,202,000 +2,000 0.08% 6,253,680
2011-01-03 2010-12-29 2.840 2,200,000 +2,000 0.08% 6,248,000
2010-12-30 2010-12-28 2.820 2,198,000 -44,000 0.08% 6,198,360
2010-12-29 2010-12-24 2.810 2,242,000 +56,000 0.08% 6,300,020
2010-12-28 2010-12-22 2.840 2,186,000 -24,000 0.08% 6,208,240
2010-12-23 2010-12-21 2.870 2,210,000 -2,000 0.08% 6,342,700
2010-12-22 2010-12-20 2.830 2,212,000 +76,000 0.08% 6,259,960
2010-12-21 2010-12-17 2.900 2,136,000 +64,000 0.07% 6,194,400
2010-12-20 2010-12-16 3.000 2,072,000 -2,000 0.07% 6,216,000
2010-12-17 2010-12-15 3.080 2,074,000 -30,000 0.07% 6,387,920
2010-12-15 2010-12-13 3.090 2,104,000 -4,000 0.07% 6,501,360
2010-12-13 2010-12-09 3.110 2,108,000 +30,000 0.07% 6,555,880
2010-12-10 2010-12-08 3.100 2,078,000 +18,000 0.07% 6,441,800
2010-12-09 2010-12-07 3.140 2,060,000 -48,000 0.07% 6,468,400
2010-12-08 2010-12-06 3.060 2,108,000 -4,000 0.07% 6,450,480
2010-12-06 2010-12-02 3.080 2,112,000 +82,000 0.07% 6,504,960
2010-12-03 2010-12-01 3.120 2,030,000 -10,000 0.07% 6,333,600
2010-12-02 2010-11-30 3.150 2,040,000 +8,000 0.07% 6,426,000
2010-12-01 2010-11-29 3.190 2,032,000 -8,000 0.07% 6,482,080
2010-11-30 2010-11-26 3.070 2,040,000 +10,000 0.07% 6,262,800
2010-11-29 2010-11-25 3.070 2,030,000 -132,000 0.07% 6,232,100
2010-11-26 2010-11-24 3.060 2,162,000 +164,000 0.07% 6,615,720
2010-11-25 2010-11-23 3.150 1,998,000 -88,000 0.07% 6,293,700
2010-11-24 2010-11-22 3.350 2,086,000 +60,000 0.07% 6,988,100
2010-11-23 2010-11-19 3.380 2,026,000 -16,000 0.07% 6,847,880
2010-11-22 2010-11-18 3.360 2,042,000 -20,000 0.07% 6,861,120
2010-11-19 2010-11-17 3.270 2,062,000 +8,000 0.07% 6,742,740
2010-11-18 2010-11-16 3.360 2,054,000 +62,000 0.07% 6,901,440
2010-11-17 2010-11-15 3.420 1,992,000 +16,000 0.07% 6,812,640
2010-11-16 2010-11-12 3.480 1,976,000 +22,000 0.07% 6,876,480
2010-11-15 2010-11-11 3.600 1,954,000 +18,000 0.07% 7,034,400
2010-11-12 2010-11-10 3.660 1,936,000 -26,000 0.07% 7,085,760
2010-11-11 2010-11-09 3.690 1,962,000 -20,000 0.07% 7,239,780
2010-11-10 2010-11-08 3.730 1,982,000 -14,000 0.07% 7,392,860
2010-11-09 2010-11-05 3.600 1,996,000 -128,000 0.07% 7,185,600
2010-11-08 2010-11-04 3.610 2,124,000 +24,000 0.07% 7,667,640
2010-11-05 2010-11-03 3.660 2,100,000 +40,000 0.07% 7,686,000
2010-11-04 2010-11-02 3.610 2,060,000 -144,000 0.07% 7,436,600
2010-11-03 2010-11-01 3.630 2,204,000 -200,000 0.08% 8,000,520
2010-11-02 2010-10-29 3.260 2,404,000 +122,000 0.08% 7,837,040
2010-11-01 2010-10-28 3.170 2,282,000 +8,000 0.08% 7,233,940
2010-10-29 2010-10-27 3.240 2,274,000 +140,000 0.08% 7,367,760
2010-10-28 2010-10-26 3.340 2,134,000 +28,000 0.07% 7,127,560
2010-10-27 2010-10-25 3.400 2,106,000 +100,000 0.07% 7,160,400
2010-10-26 2010-10-22 3.520 2,006,000 +4,000 0.07% 7,061,120
2010-10-25 2010-10-21 3.550 2,002,000 -2,000 0.07% 7,107,100
2010-10-22 2010-10-20 3.610 2,004,000 +14,000 0.07% 7,234,440
2010-10-21 2010-10-19 3.660 1,990,000 -32,000 0.07% 7,283,400
2010-10-20 2010-10-18 3.600 2,022,000 +98,000 0.07% 7,279,200
2010-10-19 2010-10-15 3.680 1,924,000 -122,000 0.07% 7,080,320
2010-10-18 2010-10-14 3.690 2,046,000 +24,000 0.07% 7,549,740
2010-10-15 2010-10-13 3.800 2,022,000 +40,000 0.07% 7,683,600
2010-10-14 2010-10-12 3.850 1,982,000 -104,000 0.07% 7,630,700
2010-10-13 2010-10-11 3.490 2,086,000 -42,000 0.07% 7,280,140
2010-10-12 2010-10-08 3.420 2,128,000 -20,000 0.07% 7,277,760
2010-10-11 2010-10-07 3.410 2,148,000 +8,000 0.07% 7,324,680
2010-10-08 2010-10-06 3.450 2,140,000 +8,000 0.07% 7,383,000
2010-10-07 2010-10-05 3.460 2,132,000 +28,000 0.07% 7,376,720
2010-10-06 2010-10-04 3.510 2,104,000 -54,000 0.07% 7,385,040
2010-10-05 2010-09-30 3.440 2,158,000 +14,000 0.07% 7,423,520
2010-10-04 2010-09-29 3.430 2,144,000 -24,000 0.07% 7,353,920
2010-09-30 2010-09-28 3.420 2,168,000 -150,000 0.07% 7,414,560
2010-09-29 2010-09-27 3.340 2,318,000 +110,000 0.08% 7,742,120
2010-09-28 2010-09-24 3.420 2,208,000 +66,000 0.08% 7,551,360
2010-09-27 2010-09-22 3.430 2,142,000 +56,000 0.07% 7,347,060
2010-09-24 2010-09-21 3.470 2,086,000 +124,000 0.07% 7,238,420
2010-09-22 2010-09-20 3.520 1,962,000 +34,000 0.07% 6,906,240
2010-09-21 2010-09-17 3.560 1,928,000 -44,000 0.07% 6,863,680
2010-09-20 2010-09-16 3.390 1,972,000 +78,000 0.07% 6,685,080
2010-09-16 2010-09-14 3.620 1,894,000 +8,000 0.07% 6,856,280
2010-09-15 2010-09-13 3.620 1,886,000 -168,000 0.06% 6,827,320
2010-09-14 2010-09-10 3.570 2,054,000 -16,000 0.07% 7,332,780
2010-09-13 2010-09-09 3.850 2,070,000 -96,000 0.07% 7,969,500
2010-09-10 2010-09-08 3.820 2,166,000 -40,000 0.07% 8,275,047
2010-09-09 2010-09-07 3.831 2,206,000 -39,979 0.08% 8,450,160
2010-09-08 2010-09-06 3.649 2,245,979 -37,598 0.08% 8,194,701
2010-09-07 2010-09-03 3.548 2,283,577 -75,195 0.08% 8,101,081
2010-09-06 2010-09-02 3.446 2,358,772 -122,688 0.08% 8,129,438
2010-09-03 2010-09-01 3.578 2,481,460 -13,852 0.09% 8,878,319
2010-09-02 2010-08-31 3.598 2,495,312 -104,878 0.09% 8,978,319
2010-09-01 2010-08-30 3.457 2,600,190 -213,715 0.09% 8,987,758
2010-08-31 2010-08-27 3.224 2,813,905 -75,196 0.10% 9,072,361
2010-08-30 2010-08-26 3.153 2,889,101 +395,768 0.10% 9,110,401
2010-08-27 2010-08-25 3.457 2,493,333 +395,767 0.09% 8,618,399
2010-08-26 2010-08-24 3.740 2,097,566 +312,656 0.07% 7,843,999
2010-08-25 2010-08-23 4.144 1,784,910 +154,349 0.06% 7,396,400
2010-08-24 2010-08-20 4.356 1,630,561 -55,407 0.06% 7,102,881
2010-08-23 2010-08-19 4.255 1,685,968 +11,873 0.06% 7,173,839
2010-08-20 2010-08-18 4.194 1,674,095 +154,349 0.06% 7,021,799
2010-08-19 2010-08-17 4.275 1,519,746 +35,619 0.05% 6,497,280
2010-08-18 2010-08-16 4.346 1,484,127 +43,534 0.05% 6,450,000
2010-08-17 2010-08-13 4.417 1,440,593 +59,365 0.05% 6,362,722
2010-08-16 2010-08-12 4.498 1,381,228 -17,809 0.05% 6,212,202
2010-08-13 2010-08-11 4.548 1,399,037 -77,175 0.05% 6,363,000
2010-08-12 2010-08-10 4.477 1,476,212 -1,978 0.05% 6,609,562
2010-08-11 2010-08-09 4.487 1,478,190 -191,948 0.05% 6,633,358
2010-08-10 2010-08-06 4.316 1,670,138 +251,313 0.06% 7,207,762
2010-08-09 2010-08-05 4.407 1,418,825 +257,248 0.05% 6,252,238
2010-08-06 2010-08-04 4.639 1,161,577 +211,736 0.04% 5,388,661
2010-08-05 2010-08-03 4.821 949,841 +29,682 0.03% 4,579,199
2010-08-04 2010-08-02 4.821 920,159 +35,619 0.03% 4,436,101
2010-08-03 2010-07-30 4.791 884,540 -13,852 0.03% 4,237,562
2010-08-02 2010-07-29 4.841 898,392 -43,534 0.03% 4,349,322
2010-07-30 2010-07-28 4.851 941,926 -27,704 0.03% 4,569,600
2010-07-29 2010-07-27 4.781 969,630 +21,768 0.03% 4,635,402
2010-07-28 2010-07-26 4.872 947,862 -37,598 0.03% 4,617,558
2010-07-27 2010-07-23 4.892 985,460 +7,915 0.03% 4,820,638
2010-07-26 2010-07-22 4.942 977,545 -89,048 0.03% 4,831,320
2010-07-23 2010-07-21 4.851 1,066,593 -17,809 0.04% 5,174,402
2010-07-22 2010-07-20 4.851 1,084,402 -199,863 0.04% 5,260,799
2010-07-21 2010-07-19 4.922 1,284,265 +61,344 0.04% 6,321,262
2010-07-20 2010-07-16 4.589 1,222,921 +211,736 0.04% 5,611,442
2010-07-19 2010-07-15 4.700 1,011,185 +383,894 0.04% 4,752,299
2010-07-16 2010-07-14 5.104 627,291 +310,677 0.02% 3,201,700
2010-07-14 2010-07-12 6.074 316,614 -7,915 0.01% 1,923,201
2010-07-13 2010-07-09 5.963 324,529 -5,937 0.01% 1,935,199
2010-07-12 2010-07-08 5.640 330,466 +1,979 0.01% 1,863,722
2010-07-09 2010-07-07 5.559 328,487 +3,958 0.01% 1,826,001
2010-07-06 2010-07-02 5.549 324,529 +9,894 0.01% 1,800,719
2010-06-30 2010-06-28 5.943 314,635 -5,936 0.01% 1,869,840
2010-06-29 2010-06-25 5.822 320,571 -9,895 0.01% 1,866,238
2010-06-28 2010-06-24 5.822 330,466 -5,936 0.01% 1,923,842
2010-06-24 2010-06-22 5.872 336,402 +19,788 0.01% 1,975,399
2010-06-23 2010-06-21 5.973 316,614 -23,746 0.01% 1,891,201
2010-06-21 2010-06-17 5.963 340,360 +5,937 0.01% 2,029,601
2010-06-18 2010-06-15 5.993 334,423 -9,894 0.01% 2,004,338
2010-06-17 2010-06-14 6.024 344,317 -1,979 0.01% 2,074,077
2010-06-15 2010-06-11 5.892 346,296 -21,767 0.01% 2,040,498
2010-06-14 2010-06-10 5.791 368,063 +11,873 0.01% 2,131,557
2010-06-11 2010-06-09 5.872 356,190 -15,831 0.01% 2,091,597
2010-06-10 2010-06-08 5.811 372,021 +3,958 0.01% 2,161,999
2010-06-09 2010-06-07 5.640 368,063 -19,789 0.01% 2,075,757
2010-06-08 2010-06-04 5.710 387,852 +15,831 0.01% 2,214,801
2010-06-07 2010-06-03 5.811 372,021 +3,958 0.01% 2,161,999
2010-06-04 2010-06-02 5.670 368,063 +1,978 0.01% 2,086,917
2010-06-03 2010-06-01 5.741 366,085 -1,978 0.01% 2,101,602
2010-06-02 2010-05-31 5.721 368,063 -9,895 0.01% 2,105,517
2010-06-01 2010-05-28 5.498 377,958 -21,767 0.01% 2,078,082
2010-05-31 2010-05-27 5.104 399,725 -23,746 0.01% 2,040,201
2010-05-28 2010-05-26 4.902 423,471 +27,704 0.01% 2,075,800
2010-05-27 2010-05-25 5.003 395,767 -3,958 0.01% 1,979,999
2010-05-26 2010-05-24 5.377 399,725 -27,704 0.01% 2,149,281
2010-05-25 2010-05-20 5.043 427,429 +25,725 0.01% 2,155,682
2010-05-24 2010-05-19 5.336 401,704 +3,958 0.01% 2,143,682
2010-05-20 2010-05-18 5.448 397,746 +3,958 0.01% 2,166,780
2010-05-19 2010-05-17 5.474 393,788 +35,619 0.01% 2,155,716
2010-05-18 2010-05-14 5.854 358,169 +34,921 0.01% 2,096,837
2010-05-17 2010-05-13 5.998 323,248 -27,262 0.01% 1,938,879
2010-05-14 2010-05-12 5.628 350,510 +36,998 0.01% 1,972,799
2010-05-13 2010-05-11 5.844 313,512 -3,894 0.01% 1,832,181
2010-05-12 2010-05-10 5.628 317,406 +19,472 0.01% 1,786,478
2010-05-10 2010-05-06 5.649 297,934 -19,472 0.01% 1,683,002
2010-05-07 2010-05-05 5.782 317,406 +9,736 0.01% 1,835,378
2010-05-04 2010-04-30 5.957 307,670 -15,578 0.01% 1,832,800
2010-05-03 2010-04-29 5.824 323,248 +1,947 0.01% 1,882,439
2010-04-30 2010-04-28 5.957 321,301 +17,526 0.01% 1,914,000
2010-04-29 2010-04-27 5.947 303,775 +5,841 0.01% 1,806,477
2010-04-28 2010-04-26 5.947 297,934 +11,684 0.01% 1,771,742
2010-04-27 2010-04-23 5.906 286,250 -1,947 0.01% 1,690,500
2010-04-26 2010-04-22 6.060 288,197 -7,789 0.01% 1,746,399
2010-04-23 2010-04-21 6.275 295,986 -15,579 0.01% 1,857,438
2010-04-21 2010-04-19 6.245 311,565 +66,208 0.01% 1,945,603
2010-04-20 2010-04-16 6.625 245,357 +15,578 0.01% 1,625,399
2010-04-19 2010-04-15 6.450 229,779 -114,889 0.01% 1,482,081
2010-04-16 2010-04-14 6.111 344,668 +3,894 0.01% 2,106,298
2010-04-15 2010-04-13 6.019 340,774 +38,946 0.01% 2,051,002
2010-04-14 2010-04-12 6.183 301,828 +44,787 0.01% 1,866,199
2010-04-13 2010-04-09 6.296 257,041 -5,842 0.01% 1,618,321
2010-04-12 2010-04-08 6.070 262,883 -17,525 0.01% 1,595,702
2010-04-09 2010-04-07 6.060 280,408 -1,947 0.01% 1,699,199
2010-04-08 2010-04-01 5.854 282,355 +1,947 0.01% 1,652,998
2010-04-07 2010-03-31 5.967 280,408 -25,315 0.01% 1,673,279
2010-04-01 2010-03-30 5.752 305,723 -27,262 0.01% 1,758,402
2010-03-31 2010-03-29 5.577 332,985 +29,210 0.01% 1,857,062
2010-03-29 2010-03-25 5.598 303,775 +9,736 0.01% 1,700,397
2010-03-26 2010-03-24 5.587 294,039 -38,946 0.01% 1,642,880
2010-03-25 2010-03-23 5.721 332,985 -50,629 0.01% 1,904,942
2010-03-24 2010-03-22 5.711 383,614 +68,155 0.01% 2,190,641
2010-03-23 2010-03-19 5.752 315,459 -46,735 0.01% 1,814,399
2010-03-22 2010-03-18 5.495 362,194 +75,944 0.01% 1,990,201
2010-03-19 2010-03-17 5.556 286,250 -21,420 0.01% 1,590,540
2010-03-18 2010-03-16 5.556 307,670 +17,525 0.01% 1,709,560
2010-03-17 2010-03-15 5.567 290,145 -17,525 0.01% 1,615,163
2010-03-15 2010-03-11 5.454 307,670 +7,789 0.01% 1,677,960
2010-03-12 2010-03-10 5.433 299,881 -1,947 0.01% 1,629,321
2010-03-11 2010-03-09 5.423 301,828 +5,842 0.01% 1,636,799
2010-03-10 2010-03-08 5.207 295,986 -13,631 0.01% 1,541,278
2010-03-09 2010-03-05 4.971 309,617 -27,262 0.01% 1,539,119
2010-03-05 2010-03-03 4.879 336,879 +15,578 0.01% 1,643,499
2010-03-04 2010-03-02 4.961 321,301 -50,629 0.01% 1,593,900
2010-03-03 2010-03-01 4.683 371,930 -13,631 0.01% 1,741,919
2010-03-02 2010-02-26 4.478 385,561 +36,998 0.01% 1,726,559
2010-03-01 2010-02-25 4.529 348,563 +7,789 0.01% 1,578,781
2010-02-26 2010-02-24 4.550 340,774 +3,895 0.01% 1,550,501
2010-02-25 2010-02-23 4.581 336,879 +5,842 0.01% 1,543,159
2010-02-24 2010-02-22 4.694 331,037 +9,736 0.01% 1,553,798
2010-02-23 2010-02-19 4.714 321,301 +25,315 0.01% 1,514,700
2010-02-22 2010-02-18 4.889 295,986 -9,737 0.01% 1,447,038
2010-02-19 2010-02-17 4.909 305,723 -9,736 0.01% 1,500,921
2010-02-18 2010-02-12 4.766 315,459 -19,473 0.01% 1,503,359
2010-02-17 2010-02-11 4.622 334,932 +9,736 0.01% 1,548,000
2010-02-12 2010-02-10 4.447 325,196 -7,789 0.01% 1,446,222
2010-02-11 2010-02-09 4.273 332,985 +11,684 0.01% 1,422,722
2010-02-10 2010-02-08 4.519 321,301 -13,631 0.01% 1,452,000
2010-02-09 2010-02-05 4.458 334,932 +27,262 0.01% 1,492,960
2010-02-08 2010-02-04 4.786 307,670 +7,789 0.01% 1,472,560
2010-02-05 2010-02-03 4.981 299,881 +13,631 0.01% 1,493,801
2010-02-04 2010-02-02 4.981 286,250 -21,420 0.01% 1,425,900
2010-02-03 2010-02-01 4.971 307,670 -17,526 0.01% 1,529,440
2010-02-02 2010-01-29 4.612 325,196 -36,998 0.01% 1,499,662
2010-02-01 2010-01-28 4.612 362,194 +5,842 0.01% 1,670,281
2010-01-29 2010-01-27 4.601 356,352 +50,629 0.01% 1,639,680
2010-01-28 2010-01-26 5.022 305,723 -36,998 0.01% 1,535,461
2010-01-27 2010-01-25 5.423 342,721 -3,895 0.01% 1,858,560
2010-01-26 2010-01-22 5.464 346,616 -1,947 0.01% 1,893,922
2010-01-25 2010-01-21 5.402 348,563 -1,947 0.01% 1,883,081
2010-01-22 2010-01-20 5.495 350,510 -7,789 0.01% 1,925,999
2010-01-20 2010-01-18 5.341 358,299 +17,525 0.01% 1,913,599
2010-01-19 2010-01-15 5.485 340,774 -64,260 0.01% 1,869,001
2010-01-18 2010-01-14 5.649 405,034 -17,525 0.01% 2,288,000
2010-01-15 2010-01-13 5.608 422,559 +33,103 0.01% 2,369,637
2010-01-14 2010-01-12 5.423 389,456 -23,367 0.01% 2,112,002
2010-01-13 2010-01-11 5.464 412,823 +1,947 0.01% 2,255,680
2010-01-12 2010-01-08 5.474 410,876 -23,367 0.01% 2,249,261
2010-01-11 2010-01-07 5.228 434,243 +9,736 0.02% 2,270,139
2010-01-08 2010-01-06 5.320 424,507 +58,419 0.02% 2,258,481
2010-01-07 2010-01-05 5.577 366,088 +52,576 0.01% 2,041,678
2010-01-06 2010-01-04 5.752 313,512 +9,737 0.01% 1,803,201
2010-01-05 2009-12-31 5.546 303,775 +3,894 0.01% 1,684,797
2010-01-04 2009-12-29 6.399 299,881 -13,631 0.01% 1,918,841
2009-12-30 2009-12-28 6.758 313,512 -11,684 0.01% 2,118,761
2009-12-29 2009-12-24 6.429 325,196 +11,684 0.01% 2,090,843
2009-12-28 2009-12-22 6.162 313,512 -1,947 0.01% 1,932,001
2009-12-23 2009-12-21 6.111 315,459 +23,367 0.01% 1,927,799
2009-12-22 2009-12-18 5.803 292,092 +15,578 0.01% 1,695,001
2009-12-18 2009-12-16 5.351 276,514 -15,578 0.01% 1,479,642
2009-12-17 2009-12-15 5.084 292,092 -5,842 0.01% 1,485,001
2009-12-14 2009-12-10 4.981 297,934 +13,631 0.01% 1,484,102
2009-12-11 2009-12-09 4.930 284,303 +9,737 0.01% 1,401,602
2009-12-10 2009-12-08 4.920 274,566 +1,947 0.01% 1,350,779
2009-12-09 2009-12-07 4.622 272,619 -11,684 0.01% 1,260,000
2009-12-08 2009-12-04 4.478 284,303 +5,842 0.01% 1,273,121
2009-12-07 2009-12-03 4.581 278,461 -23,367 0.01% 1,275,561
2009-12-04 2009-12-02 4.334 301,828 -15,578 0.01% 1,308,199
2009-12-03 2009-12-01 4.314 317,406 -40,893 0.01% 1,369,198
2009-12-02 2009-11-30 3.985 358,299 -11,684 0.01% 1,427,839
2009-12-01 2009-11-27 3.923 369,983 +5,842 0.01% 1,451,600
2009-11-30 2009-11-26 3.862 364,141 +23,367 0.01% 1,406,240
2009-11-27 2009-11-25 3.677 340,774 -11,683 0.01% 1,253,001
2009-11-26 2009-11-24 3.584 352,457 -5,842 0.01% 1,263,378
2009-11-25 2009-11-23 3.584 358,299 +9,736 0.01% 1,284,319
2009-11-24 2009-11-20 3.523 348,563 -9,736 0.01% 1,227,940
2009-11-23 2009-11-19 3.574 358,299 -11,684 0.01% 1,280,639
2009-11-20 2009-11-18 3.461 369,983 -5,842 0.01% 1,280,600
2009-11-19 2009-11-17 3.543 375,825 -9,736 0.01% 1,331,701
2009-11-18 2009-11-16 3.533 385,561 -13,631 0.01% 1,362,239
2009-11-17 2009-11-13 3.605 399,192 +15,578 0.01% 1,439,100
2009-11-16 2009-11-12 3.626 383,614 -40,893 0.01% 1,390,820
2009-11-13 2009-11-11 3.533 424,507 -25,314 0.02% 1,499,841
2009-11-12 2009-11-10 3.359 449,821 -1,948 0.02% 1,510,739
2009-11-05 2009-11-03 3.287 451,769 -7,789 0.02% 1,484,801
2009-11-03 2009-10-30 3.317 459,558 +25,315 0.02% 1,524,561
2009-11-02 2009-10-29 3.348 434,243 -9,737 0.02% 1,453,960
2009-10-30 2009-10-28 3.246 443,980 -3,894 0.02% 1,440,962
2009-10-28 2009-10-23 3.287 447,874 -7,789 0.02% 1,472,000
2009-10-27 2009-10-22 3.266 455,663 +15,578 0.02% 1,488,239
2009-10-23 2009-10-21 3.348 440,085 -9,736 0.02% 1,473,520
2009-10-22 2009-10-20 3.389 449,821 -83,733 0.02% 1,524,599
2009-10-21 2009-10-19 3.276 533,554 -146,046 0.02% 1,748,119
2009-10-20 2009-10-16 2.979 679,600 +107,100 0.02% 2,024,199
2009-10-19 2009-10-15 3.081 572,500 -79,838 0.02% 1,764,000
2009-10-16 2009-10-14 3.071 652,338 +5,842 0.02% 2,003,299
2009-10-15 2009-10-13 3.112 646,496 +23,367 0.02% 2,011,919
2009-10-14 2009-10-12 3.112 623,129 +42,840 0.02% 1,939,200
2009-10-13 2009-10-09 3.194 580,289 +29,209 0.02% 1,853,560
2009-10-09 2009-10-07 3.266 551,080 -3,894 0.02% 1,799,881
2009-10-08 2009-10-06 3.204 554,974 -1,948 0.02% 1,778,399
2009-10-07 2009-10-05 3.204 556,922 +1,948 0.02% 1,784,641
2009-10-06 2009-10-02 3.204 554,974 -5,842 0.02% 1,778,399
2009-10-05 2009-09-30 3.235 560,816 -29,209 0.02% 1,814,399
2009-10-02 2009-09-29 3.204 590,025 -159,677 0.02% 1,890,719
2009-09-30 2009-09-28 3.153 749,702 +23,367 0.03% 2,363,899
2009-09-29 2009-09-25 3.163 726,335 +73,997 0.03% 2,297,680
2009-09-28 2009-09-24 3.194 652,338 -5,842 0.02% 2,083,699
2009-09-25 2009-09-23 3.184 658,180 +13,631 0.02% 2,095,600
2009-09-24 2009-09-22 3.184 644,549 -36,998 0.02% 2,052,199
2009-09-23 2009-09-21 3.235 681,547 -147,994 0.02% 2,204,998
2009-09-22 2009-09-18 3.081 829,541 -15,578 0.03% 2,556,001
2009-09-21 2009-09-17 3.071 845,119 -52,576 0.03% 2,595,320
2009-09-18 2009-09-16 2.855 897,695 +9,736 0.03% 2,563,159
2009-09-17 2009-09-15 2.958 887,959 +1,947 0.03% 2,626,560
2009-09-16 2009-09-14 2.999 886,012 +38,946 0.03% 2,657,201
2009-09-15 2009-09-11 3.061 847,066 -91,522 0.03% 2,592,599
2009-09-14 2009-09-10 3.081 938,588 -23,368 0.03% 2,891,999
2009-09-11 2009-09-09 2.886 961,956 -9,736 0.03% 2,776,281
2009-09-10 2009-09-08 2.937 971,692 +17,526 0.03% 2,854,280
2009-09-09 2009-09-07 3.009 954,166 -40,893 0.03% 2,871,399
2009-09-08 2009-09-04 2.783 995,059 -9,737 0.04% 2,769,619
2009-09-07 2009-09-03 2.804 1,004,796 +50,630 0.04% 2,817,361
2009-09-04 2009-09-02 2.732 954,166 +33,103 0.03% 2,606,799
2009-09-03 2009-09-01 2.804 921,063 +25,315 0.03% 2,582,581
2009-09-02 2009-08-31 2.866 895,748 -25,315 0.03% 2,566,800
2009-09-01 2009-08-28 2.855 921,063 -27,262 0.03% 2,629,881
2009-08-31 2009-08-27 2.989 948,325 -25,314 0.03% 2,834,341
2009-08-28 2009-08-26 3.030 973,639 -58,419 0.03% 2,949,999
2009-08-27 2009-08-25 3.081 1,032,058 +25,315 0.04% 3,180,001
2009-08-26 2009-08-24 3.050 1,006,743 +21,420 0.04% 3,070,980
2009-08-25 2009-08-21 3.122 985,323 -19,473 0.03% 3,076,480
2009-08-24 2009-08-20 3.143 1,004,796 -1,947 0.04% 3,157,921
2009-08-21 2009-08-19 2.989 1,006,743 +17,525 0.04% 3,008,940
2009-08-20 2009-08-18 3.030 989,218 +1,948 0.03% 2,997,201
2009-08-19 2009-08-17 3.071 987,270 -151,888 0.03% 3,031,859
2009-08-18 2009-08-14 3.122 1,139,158 +212,253 0.04% 3,556,800
2009-08-17 2009-08-13 3.246 926,905 +79,839 0.03% 3,008,321
2009-08-14 2009-08-12 3.276 847,066 -95,417 0.03% 2,775,299
2009-08-13 2009-08-11 3.348 942,483 -323,248 0.03% 3,155,681
2009-08-12 2009-08-10 3.235 1,265,731 +9,736 0.04% 4,095,000
2009-08-11 2009-08-07 3.215 1,255,995 +122,679 0.04% 4,037,701
2009-08-10 2009-08-06 3.287 1,133,316 +163,571 0.04% 3,724,800
2009-08-07 2009-08-05 3.256 969,745 +52,577 0.03% 3,157,321
2009-08-06 2009-08-04 3.359 917,168 +25,314 0.03% 3,080,339
2009-08-05 2009-08-03 3.420 891,854 +62,313 0.03% 3,050,281
2009-08-04 2009-07-31 3.420 829,541 +52,577 0.03% 2,837,161
2009-08-03 2009-07-30 3.359 776,964 -13,631 0.03% 2,609,460
2009-07-31 2009-07-29 3.420 790,595 -173,308 0.03% 2,703,960
2009-07-30 2009-07-28 3.502 963,903 -327,143 0.03% 3,375,900
2009-07-29 2009-07-27 3.410 1,291,046 -262,882 0.05% 4,402,321
2009-07-28 2009-07-24 3.338 1,553,928 +206,411 0.05% 5,186,999
2009-07-27 2009-07-23 3.287 1,347,517 +23,368 0.05% 4,428,801
2009-07-24 2009-07-22 3.287 1,324,149 +33,103 0.05% 4,351,999
2009-07-23 2009-07-21 3.359 1,291,046 -66,207 0.05% 4,336,021
2009-07-22 2009-07-20 3.246 1,357,253 -60,366 0.05% 4,405,039
2009-07-21 2009-07-17 3.235 1,417,619 +52,577 0.05% 4,586,401
2009-07-20 2009-07-16 3.184 1,365,042 +36,998 0.05% 4,346,199
2009-07-17 2009-07-15 3.235 1,328,044 -79,838 0.05% 4,296,600
2009-07-16 2009-07-14 3.235 1,407,882 -153,835 0.05% 4,554,899
2009-07-15 2009-07-13 3.204 1,561,717 +165,518 0.06% 5,004,479
2009-07-14 2009-07-10 3.235 1,396,199 +1,948 0.05% 4,517,101
2009-07-13 2009-07-09 3.328 1,394,251 -502,398 0.05% 4,639,679
2009-07-10 2009-07-08 3.143 1,896,649 +124,626 0.07% 5,960,879
2009-07-09 2009-07-07 3.153 1,772,023 +40,892 0.06% 5,587,398
2009-07-08 2009-07-06 3.225 1,731,131 -221,989 0.06% 5,582,921
2009-07-07 2009-07-03 3.112 1,953,120 0.07% 6,078,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top