History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 13,398,000 +0 0.42% 509,124
2025-10-13 2025-10-09 0.039 13,398,000 +0 0.42% 522,522
2025-10-10 2025-10-08 0.041 13,398,000 +0 0.42% 549,318
2025-10-09 2025-10-06 0.042 13,398,000 +0 0.42% 562,716
2025-10-08 2025-10-03 0.042 13,398,000 +0 0.42% 562,716
2025-10-06 2025-10-02 0.043 13,398,000 +0 0.42% 576,114
2025-10-03 2025-09-30 0.043 13,398,000 +0 0.42% 576,114
2025-10-02 2025-09-29 0.043 13,398,000 +0 0.42% 576,114
2025-09-30 2025-09-26 0.044 13,398,000 +0 0.42% 589,512
2025-09-29 2025-09-25 0.045 13,398,000 +0 0.42% 602,910
2025-09-26 2025-09-24 0.048 13,398,000 +0 0.42% 643,104
2025-09-25 2025-09-23 0.045 13,398,000 +0 0.42% 602,910
2025-09-24 2025-09-22 0.045 13,398,000 +0 0.42% 602,910
2025-09-23 2025-09-19 0.047 13,398,000 +0 0.42% 629,706
2025-09-22 2025-09-18 0.047 13,398,000 +0 0.42% 629,706
2025-09-19 2025-09-17 0.049 13,398,000 +0 0.42% 656,502
2025-09-18 2025-09-16 0.048 13,398,000 +0 0.42% 643,104
2025-09-17 2025-09-15 0.049 13,398,000 +0 0.42% 656,502
2025-09-16 2025-09-12 0.047 13,398,000 +0 0.42% 629,706
2025-09-15 2025-09-11 0.049 13,398,000 +0 0.42% 656,502
2025-09-12 2025-09-10 0.049 13,398,000 +0 0.42% 656,502
2025-09-11 2025-09-09 0.049 13,398,000 +0 0.42% 656,502
2025-09-10 2025-09-08 0.049 13,398,000 +0 0.42% 656,502
2025-09-09 2025-09-05 0.047 13,398,000 +860,000 0.42% 629,706
2025-09-01 2025-08-28 0.053 12,538,000 +970,000 0.40% 664,514
2025-08-29 2025-08-27 0.053 11,568,000 +696,000 0.37% 613,104
2025-08-28 2025-08-26 0.051 10,872,000 +1,144,000 0.34% 554,472
2025-08-26 2025-08-22 0.052 9,728,000 +52,000 0.31% 505,856
2025-08-13 2025-08-11 0.051 9,676,000 +90,000 0.31% 493,476
2025-08-12 2025-08-08 0.051 9,586,000 +2,000 0.30% 488,886
2025-08-06 2025-08-04 0.051 9,584,000 +20,000 0.30% 488,784
2025-04-29 2025-04-25 0.050 9,564,000 -500,000 0.30% 478,200
2025-04-08 2025-04-03 0.046 10,064,000 +500,000 0.32% 462,944
2025-03-11 2025-03-07 0.045 9,564,000 -8,000 0.30% 430,380
2025-01-22 2025-01-20 0.044 9,572,000 -10,000 0.30% 421,168
2025-01-21 2025-01-17 0.046 9,582,000 -2,600,000 0.30% 440,772
2024-10-04 2024-10-02 0.047 12,182,000 -386,000 0.39% 572,554
2024-09-30 2024-09-26 0.048 12,568,000 -10,000 0.40% 603,264
2024-07-09 2024-07-05 0.049 12,578,000 -116,000 0.40% 616,322
2024-05-09 2024-05-07 0.047 12,694,000 +386,000 0.40% 596,618
2023-12-22 2023-12-20 0.046 12,308,000 -6,000 0.39% 566,168
2023-12-13 2023-12-11 0.048 12,314,000 +348,000 0.39% 591,072
2023-08-17 2023-08-15 0.051 11,966,000 -100,000 0.38% 610,266
2022-09-30 2022-09-28 0.050 12,066,000 +230,000 0.38% 603,300
2021-12-29 2021-12-24 0.091 11,836,000 -152,000 0.37% 1,077,076
2021-12-14 2021-12-10 0.093 11,988,000 +100,000 0.38% 1,114,884
2021-11-15 2021-11-11 0.099 11,888,000 -16,000 0.38% 1,176,912
2021-11-04 2021-11-02 0.090 11,904,000 +148,000 0.38% 1,071,360
2021-04-08 2021-04-01 0.120 11,756,000 -294,000 0.37% 1,410,720
2021-03-22 2021-03-18 0.125 12,050,000 -666,000 0.38% 1,506,250
2021-03-19 2021-03-17 0.121 12,716,000 -4,500,000 0.40% 1,538,636
2021-03-18 2021-03-16 0.127 17,216,000 -460,000 0.54% 2,186,432
2021-03-17 2021-03-15 0.130 17,676,000 -980,000 0.56% 2,297,880
2021-03-01 2021-02-25 0.137 18,656,000 -108,000 0.59% 2,555,872
2021-02-26 2021-02-24 0.139 18,764,000 +478,000 0.59% 2,608,196
2021-02-25 2021-02-23 0.186 18,286,000 +6,606,000 0.58% 3,401,196
2021-02-09 2021-02-05 0.112 11,680,000 -2,000 0.37% 1,308,160
2020-09-02 2020-08-31 0.124 11,682,000 +50,000 0.37% 1,448,568
2020-08-31 2020-08-27 0.111 11,632,000 -1,180,000 0.37% 1,291,152
2020-08-18 2020-08-14 0.130 12,812,000 -140,000 0.41% 1,665,560
2020-08-17 2020-08-13 0.173 12,952,000 +1,092,000 0.41% 2,240,696
2020-07-14 2020-07-10 0.070 11,860,000 +228,000 0.38% 830,200
2020-04-27 2020-04-23 0.078 11,632,000 -22,000 0.37% 907,296
2019-12-12 2019-12-10 0.093 11,654,000 -14,000 0.37% 1,083,822
2019-08-29 2019-08-27 0.100 11,668,000 -100,000 0.37% 1,166,800
2019-08-08 2019-08-06 0.114 11,768,000 +150,000 0.37% 1,341,552
2019-07-09 2019-07-05 0.128 11,618,000 +100,000 0.37% 1,487,104
2019-03-19 2019-03-15 0.176 11,518,000 -656,000 0.36% 2,027,168
2019-03-18 2019-03-14 0.175 12,174,000 -1,254,000 0.39% 2,130,450
2019-03-14 2019-03-12 0.178 13,428,000 -130,000 0.42% 2,390,184
2019-03-04 2019-02-28 0.179 13,558,000 -36,000 0.43% 2,426,882
2019-01-04 2019-01-02 0.175 13,594,000 +10,000 0.43% 2,378,950
2018-12-10 2018-12-06 0.193 13,584,000 -32,000 0.43% 2,621,712
2018-10-31 2018-10-29 0.185 13,616,000 -200,000 0.43% 2,518,960
2018-10-23 2018-10-19 0.172 13,816,000 +110,000 0.44% 2,376,352
2018-10-18 2018-10-15 0.166 13,706,000 +10,000 0.43% 2,275,196
2018-09-17 2018-09-13 0.205 13,696,000 -158,000 0.43% 2,807,680
2018-09-11 2018-09-07 0.187 13,854,000 -48,000 0.44% 2,590,698
2018-08-31 2018-08-29 0.195 13,902,000 +100,000 0.44% 2,710,890
2018-08-24 2018-08-22 0.196 13,802,000 -756,000 0.44% 2,705,192
2018-08-21 2018-08-17 0.209 14,558,000 +40,000 0.46% 3,042,622
2018-08-02 2018-07-31 0.231 14,518,000 -38,000 0.46% 3,353,658
2018-07-18 2018-07-16 0.232 14,556,000 -446,000 0.46% 3,376,992
2018-07-13 2018-07-11 0.218 15,002,000 +42,000 0.47% 3,270,436
2018-07-05 2018-07-03 0.211 14,960,000 -62,000 0.47% 3,156,560
2018-06-29 2018-06-27 0.210 15,022,000 -56,000 0.48% 3,154,620
2018-06-28 2018-06-26 0.204 15,078,000 +38,000 0.48% 3,075,912
2018-06-26 2018-06-22 0.209 15,040,000 +2,000 0.48% 3,143,360
2018-06-22 2018-06-20 0.212 15,038,000 -180,000 0.48% 3,188,056
2018-06-21 2018-06-19 0.209 15,218,000 -14,000 0.48% 3,180,562
2018-06-13 2018-06-11 0.220 15,232,000 +60,000 0.48% 3,351,040
2018-06-08 2018-06-06 0.250 15,172,000 -30,000 0.48% 3,793,000
2018-05-02 2018-04-27 0.230 15,202,000 -200,000 0.48% 3,496,460
2018-04-12 2018-04-10 0.210 15,402,000 -244,000 0.49% 3,234,420
2018-04-06 2018-04-03 0.216 15,646,000 -180,000 0.49% 3,379,536
2018-04-04 2018-03-29 0.218 15,826,000 -280,000 0.50% 3,450,068
2018-03-29 2018-03-27 0.217 16,106,000 +250,000 0.51% 3,495,002
2018-03-27 2018-03-23 0.219 15,856,000 +270,000 0.50% 3,472,464
2018-03-13 2018-03-09 0.217 15,586,000 +210,000 0.49% 3,382,162
2018-02-13 2018-02-09 0.230 15,376,000 -24,000 0.49% 3,536,480
2018-02-08 2018-02-06 0.236 15,400,000 +160,000 0.49% 3,634,400
2018-02-02 2018-01-31 0.244 15,240,000 -100,000 0.48% 3,718,560
2018-01-24 2018-01-22 0.265 15,340,000 -48,000 0.49% 4,065,100
2018-01-10 2018-01-08 0.260 15,388,000 +364,000 0.49% 4,000,880
2018-01-08 2018-01-04 0.255 15,024,000 +2,000 0.48% 3,831,120
2018-01-04 2018-01-02 0.255 15,022,000 -120,000 0.48% 3,830,610
2018-01-02 2017-12-28 0.255 15,142,000 -2,010,000 0.48% 3,861,210
2017-12-28 2017-12-22 0.285 17,152,000 +200,000 0.54% 4,888,320
2017-11-22 2017-11-20 0.285 16,952,000 +324,000 0.54% 4,831,320
2017-11-21 2017-11-17 0.290 16,628,000 +156,000 0.53% 4,822,120
2017-11-02 2017-10-31 0.325 16,472,000 -38,000 0.52% 5,353,400
2017-10-30 2017-10-26 0.280 16,510,000 -200,000 0.52% 4,622,800
2017-10-18 2017-10-16 0.285 16,710,000 +38,000 0.53% 4,762,350
2017-09-04 2017-08-31 0.280 16,672,000 -200,000 0.53% 4,668,160
2017-09-01 2017-08-30 0.285 16,872,000 -244,000 0.53% 4,808,520
2017-08-21 2017-08-17 0.320 17,116,000 +180,000 0.54% 5,477,120
2017-08-16 2017-08-14 0.320 16,936,000 -100,000 0.54% 5,419,520
2017-08-14 2017-08-10 0.330 17,036,000 -300,000 0.54% 5,621,880
2017-08-10 2017-08-08 0.330 17,336,000 +500,000 0.55% 5,720,880
2017-08-09 2017-08-07 0.330 16,836,000 +250,000 0.53% 5,555,880
2017-07-11 2017-07-07 0.335 16,586,000 -100,000 0.52% 5,556,310
2017-06-02 2017-05-31 0.345 16,686,000 +1,084,000 0.53% 5,756,670
2017-05-08 2017-05-04 0.370 15,602,000 +100,000 0.49% 5,772,740
2017-05-02 2017-04-27 0.375 15,502,000 +200,000 0.49% 5,813,250
2017-04-27 2017-04-25 0.385 15,302,000 -400,000 0.48% 5,891,270
2017-04-24 2017-04-20 0.390 15,702,000 +82,000 0.50% 6,123,780
2017-04-06 2017-04-03 0.420 15,620,000 +60,000 0.49% 6,560,400
2017-03-31 2017-03-29 0.430 15,560,000 +60,000 0.49% 6,690,800
2017-03-23 2017-03-21 0.490 15,500,000 -100,000 0.49% 7,595,000
2017-03-22 2017-03-20 0.500 15,600,000 +26,000 0.49% 7,800,000
2017-03-21 2017-03-17 0.485 15,574,000 -476,000 0.49% 7,553,390
2017-03-17 2017-03-15 0.460 16,050,000 -412,000 0.51% 7,383,000
2017-03-15 2017-03-13 0.380 16,462,000 +60,000 0.52% 6,255,560
2017-03-03 2017-03-01 0.420 16,402,000 -62,000 0.52% 6,888,840
2017-02-28 2017-02-24 0.370 16,464,000 +200,000 0.52% 6,091,680
2017-01-25 2017-01-23 0.380 16,264,000 -200,000 0.51% 6,180,320
2017-01-16 2017-01-12 0.395 16,464,000 -58,000 0.52% 6,503,280
2017-01-11 2017-01-09 0.375 16,522,000 -260,000 0.52% 6,195,750
2017-01-03 2016-12-29 0.380 16,782,000 +188,000 0.53% 6,377,160
2016-12-19 2016-12-15 0.385 16,594,000 -200,000 0.52% 6,388,690
2016-12-15 2016-12-13 0.390 16,794,000 +42,000 0.53% 6,549,660
2016-12-14 2016-12-12 0.400 16,752,000 -100,000 0.53% 6,700,800
2016-12-13 2016-12-09 0.410 16,852,000 -192,000 0.53% 6,909,320
2016-12-07 2016-12-05 0.435 17,044,000 +360,000 0.54% 7,414,140
2016-12-06 2016-12-02 0.435 16,684,000 +72,000 0.53% 7,257,540
2016-12-05 2016-12-01 0.440 16,612,000 -256,000 0.53% 7,309,280
2016-11-24 2016-11-22 0.420 16,868,000 +358,000 0.53% 7,084,560
2016-11-23 2016-11-21 0.415 16,510,000 +192,000 0.52% 6,851,650
2016-11-17 2016-11-15 0.415 16,318,000 -200,000 0.52% 6,771,970
2016-11-15 2016-11-11 0.440 16,518,000 +116,000 0.52% 7,267,920
2016-11-02 2016-10-31 0.460 16,402,000 -90,000 0.52% 7,544,920
2016-10-31 2016-10-27 0.475 16,492,000 +190,000 0.52% 7,833,700
2016-10-28 2016-10-26 0.490 16,302,000 -240,000 0.52% 7,987,980
2016-10-26 2016-10-24 0.475 16,542,000 -196,000 0.52% 7,857,450
2016-10-25 2016-10-20 0.480 16,738,000 +200,000 0.53% 8,034,240
2016-10-05 2016-10-03 0.510 16,538,000 -450,000 0.52% 8,434,380
2016-10-04 2016-09-30 0.500 16,988,000 +134,000 0.54% 8,494,000
2016-09-28 2016-09-26 0.510 16,854,000 -158,000 0.53% 8,595,540
2016-09-26 2016-09-22 0.520 17,012,000 +100,000 0.54% 8,846,240
2016-09-15 2016-09-13 0.520 16,912,000 +110,000 0.53% 8,794,240
2016-09-09 2016-09-07 0.540 16,802,000 +100,000 0.53% 9,073,080
2016-09-06 2016-09-02 0.530 16,702,000 -60,000 0.53% 8,852,060
2016-09-01 2016-08-30 0.560 16,762,000 +86,000 0.53% 9,386,720
2016-08-24 2016-08-22 0.530 16,676,000 +300,000 0.53% 8,838,280
2016-08-22 2016-08-18 0.540 16,376,000 +100,000 0.52% 8,843,040
2016-08-19 2016-08-17 0.540 16,276,000 -244,000 0.51% 8,789,040
2016-08-15 2016-08-11 0.580 16,520,000 +52,000 0.52% 9,581,600
2016-08-09 2016-08-05 0.530 16,468,000 +200,000 0.52% 8,728,040
2016-07-27 2016-07-25 0.600 16,268,000 +270,000 0.51% 9,760,800
2016-07-26 2016-07-22 0.590 15,998,000 +284,000 0.51% 9,438,820
2016-07-25 2016-07-21 0.590 15,714,000 +266,000 0.50% 9,271,260
2016-07-22 2016-07-20 0.610 15,448,000 +1,746,000 0.49% 9,423,280
2016-07-21 2016-07-19 0.600 13,702,000 +580,000 0.43% 8,221,200
2016-07-20 2016-07-18 0.600 13,122,000 +2,564,000 0.42% 7,873,200
2016-07-19 2016-07-15 0.610 10,558,000 -100,000 0.33% 6,440,380
2016-07-13 2016-07-11 0.620 10,658,000 -128,000 0.34% 6,607,960
2016-07-11 2016-07-07 0.590 10,786,000 +596,000 0.34% 6,363,740
2016-07-06 2016-07-04 0.530 10,190,000 -66,000 0.32% 5,400,700
2016-07-04 2016-06-29 0.570 10,256,000 -50,000 0.32% 5,845,920
2016-06-30 2016-06-28 0.550 10,306,000 +926,000 0.33% 5,668,300
2016-06-29 2016-06-27 0.530 9,380,000 +576,000 0.30% 4,971,400
2016-06-28 2016-06-24 0.520 8,804,000 +600,000 0.28% 4,578,080
2016-06-23 2016-06-21 0.560 8,204,000 +126,000 0.26% 4,594,240
2016-06-22 2016-06-20 0.590 8,078,000 -1,014,000 0.26% 4,766,020
2016-06-21 2016-06-17 0.520 9,092,000 +200,000 0.29% 4,727,840
2016-06-17 2016-06-15 0.530 8,892,000 +100,000 0.28% 4,712,760
2016-06-07 2016-06-03 0.485 8,792,000 -1,520,000 0.28% 4,264,120
2016-06-06 2016-06-02 0.530 10,312,000 -56,000 0.33% 5,465,360
2016-06-02 2016-05-31 0.510 10,368,000 -158,000 0.33% 5,287,680
2016-06-01 2016-05-30 0.560 10,526,000 +300,000 0.33% 5,894,560
2016-05-31 2016-05-27 0.580 10,226,000 -1,000,000 0.32% 5,931,080
2016-05-30 2016-05-26 0.570 11,226,000 -150,000 0.39% 6,398,820
2016-05-27 2016-05-25 0.630 11,376,000 -1,534,000 0.39% 7,166,880
2016-05-26 2016-05-24 0.465 12,910,000 -138,000 0.44% 6,003,150
2016-05-25 2016-05-23 0.395 13,048,000 +146,000 0.45% 5,153,960
2016-05-11 2016-05-09 0.365 12,902,000 +126,000 0.44% 4,709,230
2016-05-06 2016-05-04 0.390 12,776,000 +50,000 0.44% 4,982,640
2016-05-05 2016-05-03 0.390 12,726,000 +400,000 0.44% 4,963,140
2016-04-28 2016-04-26 0.370 12,326,000 +200,000 0.42% 4,560,620
2016-04-26 2016-04-22 0.360 12,126,000 -44,000 0.42% 4,365,360
2016-04-25 2016-04-21 0.355 12,170,000 -24,000 0.42% 4,320,350
2016-04-22 2016-04-20 0.355 12,194,000 +36,000 0.42% 4,328,870
2016-04-19 2016-04-15 0.385 12,158,000 -9,042,000 0.42% 4,680,830
2016-04-18 2016-04-14 0.405 21,200,000 -200,000 0.73% 8,586,000
2016-04-15 2016-04-13 0.410 21,400,000 -1,750,000 0.73% 8,774,000
2016-04-14 2016-04-12 0.410 23,150,000 -370,000 0.80% 9,491,500
2016-04-08 2016-04-06 0.420 23,520,000 -716,000 0.81% 9,878,400
2016-04-01 2016-03-30 0.440 24,236,000 -476,000 0.83% 10,663,840
2016-03-30 2016-03-24 0.450 24,712,000 -130,000 0.85% 11,120,400
2016-03-29 2016-03-23 0.445 24,842,000 -342,000 0.85% 11,054,690
2016-03-22 2016-03-18 0.450 25,184,000 -726,000 0.86% 11,332,800
2016-03-15 2016-03-11 0.455 25,910,000 +14,000 0.89% 11,789,050
2016-03-07 2016-03-03 0.455 25,896,000 -440,000 0.89% 11,782,680
2016-03-03 2016-03-01 0.465 26,336,000 +90,000 0.90% 12,246,240
2016-03-02 2016-02-29 0.455 26,246,000 -248,000 0.90% 11,941,930
2016-02-29 2016-02-25 0.455 26,494,000 -708,000 0.91% 12,054,770
2016-02-23 2016-02-19 0.470 27,202,000 -204,000 0.93% 12,784,940
2016-02-17 2016-02-15 0.470 27,406,000 -6,000 0.94% 12,880,820
2016-02-12 2016-02-05 0.480 27,412,000 -2,000 0.94% 13,157,760
2016-02-11 2016-02-04 0.480 27,414,000 +2,000 0.94% 13,158,720
2016-02-01 2016-01-28 0.465 27,412,000 -400,000 0.94% 12,746,580
2016-01-22 2016-01-20 0.500 27,812,000 -32,000 0.96% 13,906,000
2016-01-19 2016-01-15 0.520 27,844,000 +44,000 0.96% 14,478,880
2016-01-18 2016-01-14 0.520 27,800,000 +102,000 0.95% 14,456,000
2016-01-15 2016-01-13 0.485 27,698,000 -108,000 0.95% 13,433,530
2016-01-14 2016-01-12 0.460 27,806,000 -100,000 0.95% 12,790,760
2016-01-11 2016-01-07 0.610 27,906,000 -52,000 0.96% 17,022,660
2016-01-08 2016-01-06 0.670 27,958,000 +1,280,000 0.96% 18,731,860
2016-01-07 2016-01-05 0.660 26,678,000 +1,058,000 0.92% 17,607,480
2016-01-06 2016-01-04 0.660 25,620,000 +1,224,000 0.88% 16,909,200
2016-01-05 2015-12-31 0.650 24,396,000 -504,000 0.84% 15,857,400
2016-01-04 2015-12-29 0.620 24,900,000 +822,000 0.86% 15,438,000
2015-12-30 2015-12-28 0.620 24,078,000 +2,774,000 0.83% 14,928,360
2015-12-29 2015-12-24 0.510 21,304,000 +226,000 0.73% 10,865,040
2015-12-28 2015-12-22 0.500 21,078,000 +34,000 0.72% 10,539,000
2015-12-23 2015-12-21 0.485 21,044,000 +40,000 0.72% 10,206,340
2015-12-22 2015-12-18 0.495 21,004,000 +216,000 0.72% 10,396,980
2015-12-21 2015-12-17 0.485 20,788,000 +20,000 0.71% 10,082,180
2015-12-18 2015-12-16 0.445 20,768,000 +108,000 0.71% 9,241,760
2015-12-03 2015-12-01 0.460 20,660,000 +24,000 0.71% 9,503,600
2015-11-13 2015-11-11 0.480 20,636,000 +50,000 0.71% 9,905,280
2015-11-12 2015-11-10 0.480 20,586,000 +66,000 0.71% 9,881,280
2015-11-03 2015-10-30 0.480 20,520,000 -180,000 0.70% 9,849,600
2015-10-15 2015-10-13 0.500 20,700,000 +176,000 0.71% 10,350,000
2015-10-08 2015-10-06 0.520 20,524,000 +24,000 0.70% 10,672,480
2015-09-23 2015-09-21 0.490 20,500,000 -100,000 0.70% 10,045,000
2015-09-11 2015-09-09 0.540 20,600,000 -22,000 0.71% 11,124,000
2015-08-31 2015-08-27 0.490 20,622,000 -2,000 0.71% 10,104,780
2015-08-27 2015-08-25 0.455 20,624,000 +500,000 0.71% 9,383,920
2015-08-25 2015-08-21 0.530 20,124,000 +42,000 0.69% 10,665,720
2015-08-24 2015-08-20 0.610 20,082,000 +342,000 0.69% 12,250,020
2015-08-20 2015-08-18 0.630 19,740,000 +10,000 0.68% 12,436,200
2015-08-19 2015-08-17 0.640 19,730,000 +190,000 0.68% 12,627,200
2015-08-04 2015-07-31 0.640 19,540,000 -30,000 0.67% 12,505,600
2015-07-31 2015-07-29 0.650 19,570,000 +30,000 0.67% 12,720,500
2015-07-30 2015-07-28 0.640 19,540,000 -16,000 0.67% 12,505,600
2015-07-29 2015-07-27 0.620 19,556,000 -2,400,000 0.67% 12,124,720
2015-07-27 2015-07-23 0.740 21,956,000 +180,000 0.75% 16,247,440
2015-07-24 2015-07-22 0.750 21,776,000 +16,000 0.75% 16,332,000
2015-07-22 2015-07-20 0.570 21,760,000 -20,000 0.75% 12,403,200
2015-07-20 2015-07-16 0.550 21,780,000 +400,000 0.75% 11,979,000
2015-07-16 2015-07-14 0.560 21,380,000 +20,000 0.73% 11,972,800
2015-07-15 2015-07-13 0.550 21,360,000 +2,000 0.73% 11,748,000
2015-07-14 2015-07-10 0.570 21,358,000 -20,000 0.73% 12,174,060
2015-07-10 2015-07-08 0.400 21,378,000 +20,000 0.73% 8,551,200
2015-07-08 2015-07-06 0.530 21,358,000 -6,000 0.73% 11,319,740
2015-06-26 2015-06-24 0.740 21,364,000 +10,000 0.73% 15,809,360
2015-06-25 2015-06-23 0.750 21,354,000 +120,000 0.73% 16,015,500
2015-06-22 2015-06-18 0.780 21,234,000 +14,000 0.73% 16,562,520
2015-06-18 2015-06-16 0.760 21,220,000 +600,000 0.73% 16,127,200
2015-06-15 2015-06-11 0.790 20,620,000 +80,000 0.71% 16,289,800
2015-06-11 2015-06-09 0.810 20,540,000 -140,000 0.71% 16,637,400
2015-06-10 2015-06-08 0.840 20,680,000 -56,000 0.71% 17,371,200
2015-06-09 2015-06-05 0.850 20,736,000 +44,000 0.71% 17,625,600
2015-06-08 2015-06-04 0.840 20,692,000 -910,000 0.71% 17,381,280
2015-06-04 2015-06-02 0.750 21,602,000 -2,000 0.74% 16,201,500
2015-06-03 2015-06-01 0.750 21,604,000 -716,000 0.74% 16,203,000
2015-06-02 2015-05-29 0.740 22,320,000 -998,000 0.77% 16,516,800
2015-06-01 2015-05-28 0.680 23,318,000 -70,000 0.80% 15,856,240
2015-05-29 2015-05-27 0.680 23,388,000 +354,000 0.80% 15,903,840
2015-05-21 2015-05-19 0.670 23,034,000 -1,000,000 0.79% 15,432,780
2015-05-19 2015-05-15 0.690 24,034,000 -472,000 0.83% 16,583,460
2015-05-18 2015-05-14 0.680 24,506,000 -50,000 0.84% 16,664,080
2015-05-13 2015-05-11 0.700 24,556,000 -316,000 0.84% 17,189,200
2015-05-12 2015-05-08 0.680 24,872,000 +1,980,000 0.85% 16,912,960
2015-05-11 2015-05-07 0.670 22,892,000 -900,000 0.79% 15,337,640
2015-05-08 2015-05-06 0.700 23,792,000 +482,000 0.82% 16,654,400
2015-05-07 2015-05-05 0.670 23,310,000 -24,000 0.80% 15,617,700
2015-05-06 2015-05-04 0.680 23,334,000 -770,000 0.80% 15,867,120
2015-05-04 2015-04-29 0.620 24,104,000 -500,000 0.83% 14,944,480
2015-04-28 2015-04-24 0.560 24,604,000 +460,000 0.85% 13,778,240
2015-04-22 2015-04-20 0.560 24,144,000 +974,000 0.83% 13,520,640
2015-04-20 2015-04-16 0.620 23,170,000 +640,000 0.80% 14,365,400
2015-04-17 2015-04-15 0.630 22,530,000 -60,000 0.77% 14,193,900
2015-04-16 2015-04-14 0.650 22,590,000 -500,000 0.78% 14,683,500
2015-04-15 2015-04-13 0.590 23,090,000 +1,398,000 0.79% 13,623,100
2015-04-14 2015-04-10 0.610 21,692,000 +10,430,000 0.75% 13,232,120
2015-04-13 2015-04-09 0.495 11,262,000 -890,000 0.39% 5,574,690
2015-04-10 2015-04-08 0.430 12,152,000 -652,000 0.42% 5,225,360
2015-04-09 2015-04-02 0.450 12,804,000 -30,000 0.44% 5,761,800
2015-04-02 2015-03-31 0.490 12,834,000 +50,000 0.44% 6,288,660
2015-04-01 2015-03-30 0.485 12,784,000 -202,000 0.44% 6,200,240
2015-03-26 2015-03-24 0.490 12,986,000 -150,000 0.45% 6,363,140
2015-03-24 2015-03-20 0.520 13,136,000 +12,000 0.45% 6,830,720
2015-03-23 2015-03-19 0.485 13,124,000 +150,000 0.45% 6,365,140
2015-03-19 2015-03-17 0.440 12,974,000 -64,000 0.45% 5,708,560
2015-03-17 2015-03-13 0.435 13,038,000 -50,000 0.45% 5,671,530
2015-03-12 2015-03-10 0.485 13,088,000 -1,294,000 0.45% 6,347,680
2015-03-11 2015-03-09 0.540 14,382,000 -266,000 0.49% 7,766,280
2015-03-10 2015-03-06 0.440 14,648,000 -1,184,000 0.50% 6,445,120
2015-03-09 2015-03-05 0.385 15,832,000 -52,000 0.54% 6,095,320
2015-03-04 2015-03-02 0.330 15,884,000 +52,000 0.55% 5,241,720
2015-02-24 2015-02-18 0.290 15,832,000 +92,000 0.54% 4,591,280
2015-02-17 2015-02-13 0.290 15,740,000 -400,000 0.54% 4,564,600
2015-01-29 2015-01-27 0.305 16,140,000 -2,000 0.55% 4,922,700
2015-01-26 2015-01-22 0.300 16,142,000 +2,000 0.55% 4,842,600
2014-12-30 2014-12-24 0.295 16,140,000 -94,000 0.55% 4,761,300
2014-12-23 2014-12-19 0.315 16,234,000 -320,000 0.56% 5,113,710
2014-12-22 2014-12-18 0.300 16,554,000 -364,000 0.57% 4,966,200
2014-12-08 2014-12-04 0.355 16,918,000 -386,000 0.58% 6,005,890
2014-12-03 2014-12-01 0.355 17,304,000 +40,000 0.59% 6,142,920
2014-11-17 2014-11-13 0.380 17,264,000 -66,000 0.59% 6,560,320
2014-11-14 2014-11-12 0.375 17,330,000 -96,000 0.60% 6,498,750
2014-11-12 2014-11-10 0.375 17,426,000 -24,000 0.60% 6,534,750
2014-11-11 2014-11-07 0.375 17,450,000 +120,000 0.60% 6,543,750
2014-10-16 2014-10-14 0.365 17,330,000 -10,000 0.60% 6,325,450
2014-09-22 2014-09-18 0.385 17,340,000 -2,000 0.60% 6,675,900
2014-09-19 2014-09-17 0.380 17,342,000 +1,150,000 0.60% 6,589,960
2014-08-27 2014-08-25 0.405 16,192,000 -200,000 0.56% 6,557,760
2014-08-26 2014-08-22 0.405 16,392,000 +200,000 0.56% 6,638,760
2014-08-22 2014-08-20 0.415 16,192,000 -2,506,000 0.56% 6,719,680
2014-08-21 2014-08-19 0.420 18,698,000 -1,158,000 0.64% 7,853,160
2014-08-20 2014-08-18 0.435 19,856,000 +228,000 0.68% 8,637,360
2014-08-14 2014-08-12 0.400 19,628,000 +50,000 0.67% 7,851,200
2014-08-13 2014-08-11 0.415 19,578,000 +844,000 0.67% 8,124,870
2014-08-06 2014-08-04 0.380 18,734,000 +8,000 0.64% 7,118,920
2014-08-05 2014-08-01 0.380 18,726,000 +32,000 0.64% 7,115,880
2014-07-28 2014-07-24 0.400 18,694,000 +1,000,000 0.64% 7,477,600
2014-07-25 2014-07-23 0.365 17,694,000 +2,000,000 0.61% 6,458,310
2014-07-11 2014-07-09 0.370 15,694,000 +1,306,000 0.54% 5,806,780
2014-07-08 2014-07-04 0.370 14,388,000 +200,000 0.49% 5,323,560
2014-06-16 2014-06-12 0.370 14,188,000 -300,000 0.49% 5,249,560
2014-05-27 2014-05-23 0.385 14,488,000 +120,000 0.50% 5,577,880
2014-05-16 2014-05-14 0.380 14,368,000 -180,000 0.49% 5,459,840
2014-05-15 2014-05-13 0.380 14,548,000 -44,000 0.50% 5,528,240
2014-05-09 2014-05-07 0.385 14,592,000 -180,000 0.50% 5,617,920
2014-05-02 2014-04-29 0.395 14,772,000 +180,000 0.51% 5,834,940
2014-04-14 2014-04-10 0.405 14,592,000 +32,000 0.50% 5,909,760
2014-03-12 2014-03-10 0.445 14,560,000 -58,000 0.50% 6,479,200
2014-02-27 2014-02-25 0.415 14,618,000 -42,000 0.50% 6,066,470
2014-02-25 2014-02-21 0.420 14,660,000 -324,000 0.50% 6,157,200
2014-02-20 2014-02-18 0.425 14,984,000 -6,000 0.51% 6,368,200
2014-02-19 2014-02-17 0.415 14,990,000 -58,000 0.51% 6,220,850
2014-02-14 2014-02-12 0.425 15,048,000 +44,000 0.52% 6,395,400
2014-02-12 2014-02-10 0.410 15,004,000 +1,156,000 0.52% 6,151,640
2014-02-11 2014-02-07 0.410 13,848,000 -2,000 0.48% 5,677,680
2014-01-27 2014-01-23 0.435 13,850,000 -76,000 0.48% 6,024,750
2014-01-22 2014-01-20 0.440 13,926,000 -242,000 0.48% 6,127,440
2014-01-17 2014-01-15 0.455 14,168,000 +450,000 0.49% 6,446,440
2014-01-16 2014-01-14 0.460 13,718,000 -16,000 0.47% 6,310,280
2014-01-08 2014-01-06 0.455 13,734,000 -70,000 0.47% 6,248,970
2014-01-07 2014-01-03 0.465 13,804,000 -460,000 0.47% 6,418,860
2013-12-27 2013-12-20 0.470 14,264,000 +40,000 0.49% 6,704,080
2013-12-20 2013-12-18 0.510 14,224,000 +300,000 0.49% 7,254,240
2013-12-17 2013-12-13 0.495 13,924,000 +44,000 0.48% 6,892,380
2013-12-12 2013-12-10 0.500 13,880,000 +40,000 0.48% 6,940,000
2013-12-11 2013-12-09 0.520 13,840,000 +200,000 0.48% 7,196,800
2013-12-09 2013-12-05 0.510 13,640,000 -56,000 0.47% 6,956,400
2013-12-05 2013-12-03 0.490 13,696,000 +76,000 0.47% 6,711,040
2013-12-02 2013-11-28 0.485 13,620,000 +100,000 0.47% 6,605,700
2013-11-28 2013-11-26 0.500 13,520,000 -84,000 0.46% 6,760,000
2013-11-26 2013-11-22 0.485 13,604,000 +510,000 0.47% 6,597,940
2013-11-25 2013-11-21 0.495 13,094,000 +200,000 0.45% 6,481,530
2013-11-22 2013-11-20 0.500 12,894,000 -1,598,000 0.44% 6,447,000
2013-11-18 2013-11-14 0.450 14,492,000 +200,000 0.50% 6,521,400
2013-11-14 2013-11-12 0.460 14,292,000 +1,000,000 0.49% 6,574,320
2013-11-06 2013-11-04 0.460 13,292,000 -26,000 0.46% 6,114,320
2013-11-01 2013-10-30 0.460 13,318,000 +470,000 0.46% 6,126,280
2013-10-31 2013-10-29 0.455 12,848,000 -52,000 0.44% 5,845,840
2013-10-30 2013-10-28 0.465 12,900,000 +2,000 0.44% 5,998,500
2013-10-29 2013-10-25 0.460 12,898,000 +24,000 0.44% 5,933,080
2013-10-25 2013-10-23 0.465 12,874,000 +130,000 0.44% 5,986,410
2013-10-24 2013-10-22 0.475 12,744,000 +780,000 0.44% 6,053,400
2013-10-23 2013-10-21 0.460 11,964,000 -176,000 0.41% 5,503,440
2013-10-22 2013-10-18 0.455 12,140,000 -136,000 0.42% 5,523,700
2013-10-21 2013-10-17 0.465 12,276,000 -114,000 0.42% 5,708,340
2013-10-18 2013-10-16 0.440 12,390,000 +2,000 0.43% 5,451,600
2013-10-11 2013-10-09 0.440 12,388,000 -52,000 0.43% 5,450,720
2013-10-10 2013-10-08 0.450 12,440,000 -66,000 0.43% 5,598,000
2013-10-03 2013-09-30 0.430 12,506,000 -160,000 0.43% 5,377,580
2013-09-16 2013-09-12 0.455 12,666,000 +486,000 0.44% 5,763,030
2013-09-04 2013-09-02 0.420 12,180,000 -788,000 0.42% 5,115,600
2013-09-02 2013-08-29 0.470 12,968,000 +90,000 0.45% 6,094,960
2013-08-30 2013-08-28 0.470 12,878,000 +232,000 0.44% 6,052,660
2013-08-27 2013-08-23 0.390 12,646,000 +58,000 0.43% 4,931,940
2013-08-26 2013-08-22 0.385 12,588,000 +800,000 0.43% 4,846,380
2013-08-23 2013-08-21 0.390 11,788,000 -22,000 0.40% 4,597,320
2013-08-22 2013-08-20 0.395 11,810,000 +88,000 0.41% 4,664,950
2013-08-21 2013-08-19 0.405 11,722,000 -110,000 0.40% 4,747,410
2013-08-20 2013-08-16 0.405 11,832,000 +10,000 0.41% 4,791,960
2013-08-15 2013-08-12 0.390 11,822,000 -3,562,000 0.41% 4,610,580
2013-08-13 2013-08-09 0.385 15,384,000 +122,000 0.53% 5,922,840
2013-08-09 2013-08-07 0.390 15,262,000 -70,000 0.52% 5,952,180
2013-08-07 2013-08-05 0.395 15,332,000 +100,000 0.53% 6,056,140
2013-08-06 2013-08-02 0.390 15,232,000 -260,000 0.52% 5,940,480
2013-08-05 2013-08-01 0.385 15,492,000 -200,000 0.53% 5,964,420
2013-07-31 2013-07-29 0.395 15,692,000 +200,000 0.54% 6,198,340
2013-07-30 2013-07-26 0.410 15,492,000 +470,000 0.53% 6,351,720
2013-07-29 2013-07-25 0.410 15,022,000 +200,000 0.52% 6,159,020
2013-07-26 2013-07-24 0.415 14,822,000 +102,000 0.51% 6,151,130
2013-07-24 2013-07-22 0.385 14,720,000 -10,000 0.51% 5,667,200
2013-07-23 2013-07-19 0.400 14,730,000 +400,000 0.51% 5,892,000
2013-07-19 2013-07-17 0.380 14,330,000 +538,000 0.49% 5,445,400
2013-07-15 2013-07-11 0.375 13,792,000 +120,000 0.47% 5,172,000
2013-07-09 2013-07-05 0.370 13,672,000 +110,000 0.47% 5,058,640
2013-07-03 2013-06-28 0.375 13,562,000 -50,000 0.47% 5,085,750
2013-07-02 2013-06-27 0.375 13,612,000 -50,000 0.47% 5,104,500
2013-06-26 2013-06-24 0.385 13,662,000 +148,000 0.47% 5,259,870
2013-06-25 2013-06-21 0.405 13,514,000 -82,000 0.46% 5,473,170
2013-06-18 2013-06-14 0.415 13,596,000 -12,000 0.47% 5,642,340
2013-06-17 2013-06-13 0.425 13,608,000 -200,000 0.47% 5,783,400
2013-06-11 2013-06-07 0.445 13,808,000 -10,000 0.47% 6,144,560
2013-06-05 2013-06-03 0.435 13,818,000 -1,300,000 0.47% 6,010,830
2013-06-03 2013-05-30 0.435 15,118,000 -30,000 0.52% 6,576,330
2013-05-28 2013-05-24 0.435 15,148,000 +2,000 0.52% 6,589,380
2013-05-23 2013-05-21 0.440 15,146,000 +4,000 0.52% 6,664,240
2013-05-22 2013-05-20 0.445 15,142,000 +4,000 0.52% 6,738,190
2013-05-21 2013-05-16 0.445 15,138,000 +4,000 0.52% 6,736,410
2013-05-14 2013-05-10 0.455 15,134,000 +60,000 0.52% 6,885,970
2013-05-09 2013-05-07 0.450 15,074,000 +30,000 0.52% 6,783,300
2013-04-23 2013-04-19 0.470 15,044,000 -206,000 0.52% 7,070,680
2013-04-18 2013-04-16 0.435 15,250,000 -50,000 0.52% 6,633,750
2013-04-11 2013-04-09 0.430 15,300,000 +274,000 0.53% 6,579,000
2013-04-05 2013-04-02 0.420 15,026,000 -22,000 0.52% 6,310,920
2013-04-03 2013-03-28 0.440 15,048,000 -22,000 0.52% 6,621,120
2013-04-02 2013-03-27 0.430 15,070,000 -552,000 0.52% 6,480,100
2013-03-28 2013-03-26 0.450 15,622,000 +64,000 0.54% 7,029,900
2013-03-25 2013-03-21 0.480 15,558,000 -1,654,000 0.53% 7,467,840
2013-03-22 2013-03-20 0.500 17,212,000 +24,000 0.59% 8,606,000
2013-03-19 2013-03-15 0.630 17,188,000 -16,000 0.59% 10,828,440
2013-03-18 2013-03-14 0.650 17,204,000 -112,000 0.59% 11,182,600
2013-03-08 2013-03-06 0.680 17,316,000 -250,000 0.59% 11,774,880
2013-03-04 2013-02-28 0.690 17,566,000 +250,000 0.60% 12,120,540
2013-02-26 2013-02-22 0.690 17,316,000 -2,000 0.59% 11,948,040
2013-02-25 2013-02-21 0.690 17,318,000 -20,000 0.59% 11,949,420
2013-02-14 2013-02-07 0.700 17,338,000 +36,000 0.60% 12,136,600
2013-02-07 2013-02-05 0.720 17,302,000 -68,000 0.59% 12,457,440
2013-02-06 2013-02-04 0.720 17,370,000 -398,000 0.60% 12,506,400
2013-02-05 2013-02-01 0.700 17,768,000 +2,000 0.61% 12,437,600
2013-01-31 2013-01-29 0.700 17,766,000 +930,000 0.61% 12,436,200
2013-01-30 2013-01-28 0.730 16,836,000 +480,000 0.58% 12,290,280
2013-01-29 2013-01-25 0.750 16,356,000 -950,000 0.56% 12,267,000
2013-01-28 2013-01-24 0.790 17,306,000 +398,000 0.59% 13,671,740
2013-01-25 2013-01-23 0.790 16,908,000 +780,000 0.58% 13,357,320
2013-01-24 2013-01-22 0.800 16,128,000 +94,000 0.55% 12,902,400
2013-01-21 2013-01-17 0.790 16,034,000 +6,000 0.55% 12,666,860
2013-01-18 2013-01-16 0.790 16,028,000 +20,000 0.55% 12,662,120
2013-01-17 2013-01-15 0.810 16,008,000 -86,000 0.55% 12,966,480
2013-01-15 2013-01-11 0.790 16,094,000 -36,000 0.55% 12,714,260
2013-01-14 2013-01-10 0.820 16,130,000 +160,000 0.55% 13,226,600
2013-01-11 2013-01-09 0.840 15,970,000 -900,000 0.55% 13,414,800
2013-01-10 2013-01-08 0.830 16,870,000 +212,000 0.58% 14,002,100
2013-01-09 2013-01-07 0.870 16,658,000 +200,000 0.57% 14,492,460
2013-01-08 2013-01-04 0.810 16,458,000 -86,000 0.57% 13,330,980
2013-01-07 2013-01-03 0.820 16,544,000 -60,000 0.57% 13,566,080
2013-01-03 2012-12-31 0.780 16,604,000 +142,000 0.57% 12,951,120
2012-12-28 2012-12-24 0.770 16,462,000 +122,000 0.57% 12,675,740
2012-12-14 2012-12-12 0.730 16,340,000 -196,000 0.56% 11,928,200
2012-12-13 2012-12-11 0.670 16,536,000 -60,000 0.57% 11,079,120
2012-12-12 2012-12-10 0.680 16,596,000 +430,000 0.57% 11,285,280
2012-12-10 2012-12-06 0.650 16,166,000 +96,000 0.56% 10,507,900
2012-12-07 2012-12-05 0.660 16,070,000 +900,000 0.55% 10,606,200
2012-12-04 2012-11-30 0.640 15,170,000 -136,000 0.52% 9,708,800
2012-11-21 2012-11-19 0.670 15,306,000 -64,000 0.53% 10,255,020
2012-11-16 2012-11-14 0.670 15,370,000 -100,000 0.53% 10,297,900
2012-11-15 2012-11-13 0.670 15,470,000 -1,046,000 0.53% 10,364,900
2012-11-09 2012-11-07 0.750 16,516,000 -30,000 0.57% 12,387,000
2012-11-08 2012-11-06 0.750 16,546,000 -6,000 0.57% 12,409,500
2012-11-07 2012-11-05 0.710 16,552,000 -150,000 0.57% 11,751,920
2012-11-06 2012-11-02 0.720 16,702,000 -150,000 0.57% 12,025,440
2012-11-05 2012-11-01 0.720 16,852,000 -20,000 0.58% 12,133,440
2012-11-02 2012-10-31 0.710 16,872,000 +18,000 0.58% 11,979,120
2012-11-01 2012-10-30 0.690 16,854,000 +2,000 0.58% 11,629,260
2012-10-30 2012-10-26 0.710 16,852,000 -100,000 0.58% 11,964,920
2012-10-29 2012-10-25 0.740 16,952,000 -66,000 0.58% 12,544,480
2012-10-26 2012-10-24 0.710 17,018,000 +30,000 0.58% 12,082,780
2012-10-25 2012-10-22 0.700 16,988,000 -848,000 0.58% 11,891,600
2012-10-24 2012-10-19 0.660 17,836,000 +698,000 0.61% 11,771,760
2012-10-19 2012-10-17 0.660 17,138,000 +934,000 0.59% 11,311,080
2012-10-18 2012-10-16 0.600 16,204,000 -800,000 0.56% 9,722,400
2012-10-17 2012-10-15 0.600 17,004,000 -18,000 0.58% 10,202,400
2012-10-15 2012-10-11 0.580 17,022,000 +246,000 0.58% 9,872,760
2012-10-08 2012-10-04 0.590 16,776,000 +900,000 0.58% 9,897,840
2012-09-27 2012-09-25 0.600 15,876,000 -100,000 0.55% 9,525,600
2012-09-14 2012-09-12 0.610 15,976,000 -120,000 0.55% 9,745,360
2012-09-13 2012-09-11 0.610 16,096,000 -34,000 0.55% 9,818,560
2012-09-11 2012-09-07 0.610 16,130,000 +102,000 0.55% 9,839,300
2012-09-10 2012-09-06 0.580 16,028,000 -30,000 0.55% 9,296,240
2012-09-07 2012-09-05 0.570 16,058,000 +50,000 0.55% 9,153,060
2012-09-03 2012-08-30 0.590 16,008,000 +4,000 0.55% 9,444,720
2012-08-30 2012-08-28 0.630 16,004,000 +50,000 0.55% 10,082,520
2012-08-29 2012-08-27 0.650 15,954,000 +86,000 0.55% 10,370,100
2012-08-28 2012-08-24 0.640 15,868,000 +40,000 0.55% 10,155,520
2012-08-24 2012-08-22 0.600 15,828,000 +36,000 0.54% 9,496,800
2012-08-23 2012-08-21 0.600 15,792,000 -60,000 0.54% 9,475,200
2012-08-22 2012-08-20 0.530 15,852,000 +172,000 0.54% 8,401,560
2012-08-13 2012-08-09 0.590 15,680,000 +56,000 0.54% 9,251,200
2012-08-10 2012-08-08 0.600 15,624,000 +4,000 0.54% 9,374,400
2012-08-08 2012-08-06 0.600 15,620,000 -146,000 0.54% 9,372,000
2012-08-07 2012-08-03 0.550 15,766,000 +504,000 0.54% 8,671,300
2012-08-06 2012-08-02 0.560 15,262,000 -150,000 0.52% 8,546,720
2012-08-03 2012-08-01 0.520 15,412,000 -594,000 0.53% 8,014,240
2012-08-02 2012-07-31 0.530 16,006,000 -950,000 0.55% 8,483,180
2012-07-30 2012-07-26 0.445 16,956,000 +38,000 0.58% 7,545,420
2012-07-27 2012-07-25 0.495 16,918,000 +42,000 0.58% 8,374,410
2012-07-25 2012-07-23 0.520 16,876,000 +20,000 0.58% 8,775,520
2012-07-24 2012-07-20 0.550 16,856,000 -532,000 0.58% 9,270,800
2012-07-20 2012-07-18 0.570 17,388,000 +12,000 0.60% 9,911,160
2012-07-19 2012-07-17 0.580 17,376,000 -2,000 0.60% 10,078,080
2012-07-18 2012-07-16 0.590 17,378,000 -182,000 0.60% 10,253,020
2012-07-17 2012-07-13 0.620 17,560,000 +12,000 0.60% 10,887,200
2012-07-16 2012-07-12 0.620 17,548,000 +2,000 0.60% 10,879,760
2012-07-12 2012-07-10 0.620 17,546,000 +100,000 0.60% 10,878,520
2012-07-09 2012-07-05 0.620 17,446,000 +112,000 0.60% 10,816,520
2012-06-25 2012-06-21 0.660 17,334,000 +30,000 0.60% 11,440,440
2012-06-22 2012-06-20 0.670 17,304,000 +500,000 0.59% 11,593,680
2012-06-20 2012-06-18 0.660 16,804,000 +24,000 0.58% 11,090,640
2012-06-19 2012-06-15 0.670 16,780,000 -60,000 0.58% 11,242,600
2012-06-18 2012-06-14 0.630 16,840,000 -94,000 0.58% 10,609,200
2012-06-15 2012-06-13 0.630 16,934,000 +8,000 0.58% 10,668,420
2012-06-13 2012-06-11 0.640 16,926,000 -28,000 0.58% 10,832,640
2012-06-11 2012-06-07 0.640 16,954,000 +30,000 0.58% 10,850,560
2012-06-06 2012-06-04 0.650 16,924,000 +30,000 0.58% 11,000,600
2012-06-05 2012-06-01 0.690 16,894,000 +506,000 0.58% 11,656,860
2012-06-04 2012-05-31 0.700 16,388,000 +2,000 0.56% 11,471,600
2012-06-01 2012-05-30 0.700 16,386,000 -40,000 0.56% 11,470,200
2012-05-28 2012-05-24 0.710 16,426,000 +260,000 0.56% 11,662,460
2012-05-25 2012-05-23 0.690 16,166,000 +524,000 0.56% 11,154,540
2012-05-21 2012-05-17 0.720 15,642,000 +24,000 0.54% 11,262,240
2012-05-18 2012-05-16 0.710 15,618,000 +434,000 0.54% 11,088,780
2012-05-17 2012-05-15 0.750 15,184,000 +168,000 0.52% 11,388,000
2012-05-16 2012-05-14 0.740 15,016,000 -306,000 0.52% 11,111,840
2012-05-14 2012-05-10 0.830 15,322,000 -20,000 0.53% 12,717,260
2012-05-11 2012-05-09 0.850 15,342,000 +8,000 0.53% 13,040,700
2012-05-09 2012-05-07 0.820 15,334,000 +32,000 0.53% 12,573,880
2012-05-08 2012-05-04 0.860 15,302,000 +10,000 0.53% 13,159,720
2012-05-07 2012-05-03 0.870 15,292,000 -18,000 0.53% 13,304,040
2012-05-04 2012-05-02 0.900 15,310,000 -254,000 0.53% 13,779,000
2012-05-03 2012-04-30 0.740 15,564,000 +40,000 0.53% 11,517,360
2012-04-30 2012-04-26 0.760 15,524,000 +214,000 0.53% 11,798,240
2012-04-27 2012-04-25 0.750 15,310,000 -26,000 0.53% 11,482,500
2012-04-26 2012-04-24 0.680 15,336,000 -200,000 0.53% 10,428,480
2012-04-25 2012-04-23 0.670 15,536,000 +70,000 0.53% 10,409,120
2012-04-24 2012-04-20 0.710 15,466,000 +250,000 0.53% 10,980,860
2012-04-19 2012-04-17 0.750 15,216,000 +22,000 0.52% 11,412,000
2012-04-18 2012-04-16 0.790 15,194,000 +50,000 0.52% 12,003,260
2012-04-17 2012-04-13 0.830 15,144,000 +218,000 0.52% 12,569,520
2012-04-16 2012-04-12 0.840 14,926,000 +200,000 0.51% 12,537,840
2012-04-13 2012-04-11 0.820 14,726,000 +38,000 0.51% 12,075,320
2012-04-11 2012-04-05 0.840 14,688,000 -10,000 0.50% 12,337,920
2012-04-10 2012-04-03 0.850 14,698,000 -30,000 0.51% 12,493,300
2012-04-05 2012-04-02 0.810 14,728,000 +186,000 0.51% 11,929,680
2012-03-30 2012-03-28 0.900 14,542,000 +312,000 0.50% 13,087,800
2012-03-29 2012-03-27 1.010 14,230,000 -108,000 0.49% 14,372,300
2012-03-27 2012-03-23 1.030 14,338,000 +120,000 0.49% 14,768,140
2012-03-26 2012-03-22 1.040 14,218,000 -196,000 0.49% 14,786,720
2012-03-23 2012-03-21 1.030 14,414,000 +858,000 0.50% 14,846,420
2012-03-22 2012-03-20 1.060 13,556,000 +210,000 0.47% 14,369,360
2012-03-21 2012-03-19 1.210 13,346,000 -306,000 0.46% 16,148,660
2012-03-20 2012-03-16 1.380 13,652,000 -60,000 0.47% 18,839,760
2012-03-19 2012-03-15 1.420 13,712,000 -422,000 0.47% 19,471,040
2012-03-16 2012-03-14 1.430 14,134,000 -84,000 0.49% 20,211,620
2012-03-15 2012-03-13 1.500 14,218,000 -184,000 0.49% 21,327,000
2012-03-14 2012-03-12 1.440 14,402,000 -6,000 0.50% 20,738,880
2012-03-13 2012-03-09 1.430 14,408,000 -20,000 0.50% 20,603,440
2012-03-12 2012-03-08 1.440 14,428,000 -36,000 0.50% 20,776,320
2012-03-09 2012-03-07 1.320 14,464,000 -188,000 0.50% 19,092,480
2012-03-08 2012-03-06 1.340 14,652,000 +6,000 0.50% 19,633,680
2012-03-07 2012-03-05 1.420 14,646,000 -42,000 0.50% 20,797,320
2012-03-06 2012-03-02 1.510 14,688,000 -232,000 0.50% 22,178,880
2012-03-05 2012-03-01 1.250 14,920,000 -680,000 0.51% 18,650,000
2012-03-02 2012-02-29 1.180 15,600,000 -60,000 0.54% 18,408,000
2012-03-01 2012-02-28 1.150 15,660,000 -100,000 0.54% 18,009,000
2012-02-29 2012-02-27 1.140 15,760,000 +68,000 0.54% 17,966,400
2012-02-28 2012-02-24 1.170 15,692,000 -154,000 0.54% 18,359,640
2012-02-23 2012-02-21 1.020 15,846,000 -200,000 0.54% 16,162,920
2012-02-22 2012-02-20 1.040 16,046,000 -50,000 0.55% 16,687,840
2012-02-21 2012-02-17 1.040 16,096,000 -20,000 0.55% 16,739,840
2012-02-16 2012-02-14 1.050 16,116,000 +50,000 0.55% 16,921,800
2012-02-15 2012-02-13 1.100 16,066,000 +862,000 0.55% 17,672,600
2012-02-10 2012-02-08 1.050 15,204,000 +204,000 0.52% 15,964,200
2012-02-09 2012-02-07 1.000 15,000,000 +20,000 0.52% 15,000,000
2012-02-08 2012-02-06 1.010 14,980,000 +154,000 0.51% 15,129,800
2012-02-07 2012-02-03 0.990 14,826,000 +30,000 0.51% 14,677,740
2012-02-01 2012-01-30 0.940 14,796,000 +80,000 0.51% 13,908,240
2012-01-31 2012-01-27 1.000 14,716,000 -14,000 0.51% 14,716,000
2012-01-30 2012-01-26 0.990 14,730,000 -166,000 0.51% 14,582,700
2012-01-20 2012-01-18 1.090 14,896,000 -40,000 0.51% 16,236,640
2012-01-16 2012-01-12 1.120 14,936,000 +50,000 0.51% 16,728,320
2012-01-13 2012-01-11 1.130 14,886,000 -136,000 0.51% 16,821,180
2012-01-12 2012-01-10 1.100 15,022,000 -12,000 0.52% 16,524,200
2012-01-09 2012-01-05 1.080 15,034,000 -50,000 0.52% 16,236,720
2011-12-28 2011-12-22 0.980 15,084,000 +100,000 0.52% 14,782,320
2011-12-23 2011-12-21 0.960 14,984,000 +88,000 0.52% 14,384,640
2011-12-21 2011-12-19 0.960 14,896,000 +6,000 0.51% 14,300,160
2011-12-19 2011-12-15 0.960 14,890,000 -200,000 0.51% 14,294,400
2011-12-14 2011-12-12 1.070 15,090,000 -10,000 0.52% 16,146,300
2011-12-07 2011-12-05 1.080 15,100,000 -60,000 0.52% 16,308,000
2011-12-06 2011-12-02 1.110 15,160,000 +100,000 0.52% 16,827,600
2011-12-05 2011-12-01 1.150 15,060,000 -240,000 0.52% 17,319,000
2011-12-02 2011-11-30 1.090 15,300,000 -224,000 0.53% 16,677,000
2011-12-01 2011-11-29 1.120 15,524,000 +60,000 0.53% 17,386,880
2011-11-30 2011-11-28 1.130 15,464,000 +320,000 0.53% 17,474,320
2011-11-29 2011-11-25 1.070 15,144,000 -1,330,000 0.52% 16,204,080
2011-11-28 2011-11-24 1.080 16,474,000 -200,000 0.57% 17,791,920
2011-11-25 2011-11-23 1.110 16,674,000 -2,000 0.57% 18,508,140
2011-11-24 2011-11-22 1.140 16,676,000 +42,000 0.57% 19,010,640
2011-11-23 2011-11-21 1.190 16,634,000 -342,000 0.57% 19,794,460
2011-11-22 2011-11-18 1.250 16,976,000 -152,000 0.58% 21,220,000
2011-11-21 2011-11-17 1.280 17,128,000 -50,000 0.59% 21,923,840
2011-11-18 2011-11-16 1.220 17,178,000 -1,362,000 0.59% 20,957,160
2011-11-17 2011-11-15 1.240 18,540,000 -638,000 0.64% 22,989,600
2011-11-16 2011-11-14 1.140 19,178,000 -1,190,000 0.66% 21,862,920
2011-11-15 2011-11-11 1.160 20,368,000 -96,000 0.70% 23,626,880
2011-11-14 2011-11-10 1.060 20,464,000 -718,000 0.70% 21,691,840
2011-11-11 2011-11-09 1.090 21,182,000 -126,000 0.73% 23,088,380
2011-11-10 2011-11-08 1.050 21,308,000 +1,356,000 0.73% 22,373,400
2011-11-09 2011-11-07 0.940 19,952,000 +1,582,000 0.69% 18,754,880
2011-11-08 2011-11-04 0.900 18,370,000 +320,000 0.63% 16,533,000
2011-11-07 2011-11-03 0.860 18,050,000 +310,000 0.62% 15,523,000
2011-11-03 2011-11-01 0.870 17,740,000 +2,016,000 0.61% 15,433,800
2011-11-02 2011-10-31 0.900 15,724,000 -94,000 0.54% 14,151,600
2011-11-01 2011-10-28 0.900 15,818,000 -98,000 0.54% 14,236,200
2011-10-31 2011-10-27 0.910 15,916,000 +718,000 0.55% 14,483,560
2011-10-28 2011-10-26 0.900 15,198,000 +180,000 0.52% 13,678,200
2011-10-27 2011-10-25 0.890 15,018,000 +100,000 0.52% 13,366,020
2011-10-25 2011-10-21 0.830 14,918,000 -4,000 0.51% 12,381,940
2011-10-24 2011-10-20 0.820 14,922,000 +98,000 0.51% 12,236,040
2011-10-21 2011-10-19 0.840 14,824,000 -200,000 0.51% 12,452,160
2011-10-20 2011-10-18 0.810 15,024,000 -1,940,000 0.52% 12,169,440
2011-10-19 2011-10-17 0.890 16,964,000 +156,000 0.58% 15,097,960
2011-10-18 2011-10-14 0.910 16,808,000 +188,000 0.58% 15,295,280
2011-10-17 2011-10-13 0.890 16,620,000 -910,000 0.57% 14,791,800
2011-10-14 2011-10-12 0.880 17,530,000 -30,000 0.60% 15,426,400
2011-10-13 2011-10-11 0.820 17,560,000 +92,000 0.60% 14,399,200
2011-10-12 2011-10-10 0.780 17,468,000 -138,000 0.60% 13,625,040
2011-10-11 2011-10-07 0.750 17,606,000 +294,000 0.61% 13,204,500
2011-10-10 2011-10-06 0.720 17,312,000 +584,000 0.60% 12,464,640
2011-10-07 2011-10-04 0.700 16,728,000 +18,000 0.57% 11,709,600
2011-10-06 2011-10-03 0.690 16,710,000 -100,000 0.57% 11,529,900
2011-10-04 2011-09-30 0.720 16,810,000 +580,000 0.58% 12,103,200
2011-10-03 2011-09-28 0.680 16,230,000 -168,000 0.56% 11,036,400
2011-09-30 2011-09-27 0.670 16,398,000 +110,000 0.56% 10,986,660
2011-09-28 2011-09-26 0.610 16,288,000 +198,000 0.56% 9,935,680
2011-09-27 2011-09-23 0.620 16,090,000 -40,000 0.55% 9,975,800
2011-09-26 2011-09-22 0.620 16,130,000 -156,000 0.55% 10,000,600
2011-09-23 2011-09-21 0.670 16,286,000 +538,000 0.56% 10,911,620
2011-09-21 2011-09-19 0.720 15,748,000 +90,000 0.54% 11,338,560
2011-09-20 2011-09-16 0.740 15,658,000 +150,000 0.54% 11,586,920
2011-09-19 2011-09-15 0.770 15,508,000 -92,000 0.53% 11,941,160
2011-09-16 2011-09-14 0.800 15,600,000 +48,000 0.54% 12,480,000
2011-09-12 2011-09-08 0.900 15,552,000 +16,000 0.53% 13,996,800
2011-09-09 2011-09-07 0.930 15,536,000 -154,000 0.53% 14,448,480
2011-09-05 2011-09-01 0.940 15,690,000 -4,000 0.54% 14,748,600
2011-09-02 2011-08-31 0.910 15,694,000 -214,000 0.54% 14,281,540
2011-09-01 2011-08-30 0.890 15,908,000 -376,000 0.55% 14,158,120
2011-08-31 2011-08-29 0.880 16,284,000 +34,000 0.56% 14,329,920
2011-08-29 2011-08-25 0.980 16,250,000 +128,000 0.56% 15,925,000
2011-08-26 2011-08-24 0.890 16,122,000 +398,000 0.55% 14,348,580
2011-08-24 2011-08-22 0.890 15,724,000 +16,000 0.54% 13,994,360
2011-08-23 2011-08-19 0.940 15,708,000 +36,000 0.54% 14,765,520
2011-08-22 2011-08-18 1.010 15,672,000 +582,000 0.54% 15,828,720
2011-08-19 2011-08-17 1.020 15,090,000 +300,000 0.52% 15,391,800
2011-08-18 2011-08-16 1.010 14,790,000 +16,000 0.51% 14,937,900
2011-08-17 2011-08-15 1.020 14,774,000 +50,000 0.51% 15,069,480
2011-08-16 2011-08-12 1.000 14,724,000 -194,000 0.51% 14,724,000
2011-08-15 2011-08-11 0.970 14,918,000 -80,000 0.51% 14,470,460
2011-08-12 2011-08-10 0.990 14,998,000 +174,000 0.52% 14,848,020
2011-08-11 2011-08-09 1.030 14,824,000 +116,000 0.51% 15,268,720
2011-08-10 2011-08-08 1.060 14,708,000 +100,000 0.51% 15,590,480
2011-08-09 2011-08-05 1.100 14,608,000 +170,000 0.50% 16,068,800
2011-08-08 2011-08-04 1.110 14,438,000 +120,000 0.50% 16,026,180
2011-08-05 2011-08-03 1.210 14,318,000 +50,000 0.49% 17,324,780
2011-08-04 2011-08-02 1.250 14,268,000 +54,000 0.49% 17,835,000
2011-08-03 2011-08-01 1.290 14,214,000 +150,000 0.49% 18,336,060
2011-08-01 2011-07-28 1.310 14,064,000 +100,000 0.48% 18,423,840
2011-07-29 2011-07-27 1.280 13,964,000 +50,000 0.48% 17,873,920
2011-07-28 2011-07-26 1.310 13,914,000 +610,000 0.48% 18,227,340
2011-07-27 2011-07-25 1.210 13,304,000 -56,000 0.46% 16,097,840
2011-07-26 2011-07-22 1.190 13,360,000 -14,000 0.46% 15,898,400
2011-07-25 2011-07-21 1.170 13,374,000 +70,000 0.46% 15,647,580
2011-07-22 2011-07-20 1.190 13,304,000 -258,000 0.46% 15,831,760
2011-07-21 2011-07-19 1.210 13,562,000 +182,000 0.47% 16,410,020
2011-07-18 2011-07-14 1.320 13,380,000 +250,000 0.46% 17,661,600
2011-07-15 2011-07-13 1.330 13,130,000 -260,000 0.45% 17,462,900
2011-07-14 2011-07-12 1.280 13,390,000 +2,000 0.46% 17,139,200
2011-07-13 2011-07-11 1.320 13,388,000 +900,000 0.46% 17,672,160
2011-07-11 2011-07-07 1.500 12,488,000 +110,000 0.43% 18,732,000
2011-07-06 2011-07-04 1.570 12,378,000 -126,000 0.43% 19,433,460
2011-07-05 2011-06-30 1.510 12,504,000 +200,000 0.43% 18,881,040
2011-06-30 2011-06-28 1.490 12,304,000 -100,000 0.42% 18,332,960
2011-06-29 2011-06-27 1.480 12,404,000 +166,000 0.43% 18,357,920
2011-06-28 2011-06-24 1.590 12,238,000 +150,000 0.42% 19,458,420
2011-06-24 2011-06-22 1.640 12,088,000 -148,000 0.42% 19,824,320
2011-06-23 2011-06-21 1.640 12,236,000 +96,000 0.42% 20,067,040
2011-06-22 2011-06-20 1.490 12,140,000 +2,000 0.42% 18,088,600
2011-06-17 2011-06-15 1.520 12,138,000 -22,000 0.42% 18,449,760
2011-06-16 2011-06-14 1.580 12,160,000 -40,000 0.42% 19,212,800
2011-06-15 2011-06-13 1.610 12,200,000 +12,000 0.42% 19,642,000
2011-06-14 2011-06-10 1.650 12,188,000 -112,000 0.42% 20,110,200
2011-06-13 2011-06-09 1.680 12,300,000 -52,000 0.42% 20,664,000
2011-06-10 2011-06-08 1.750 12,352,000 -284,000 0.42% 21,616,000
2011-06-09 2011-06-07 1.840 12,636,000 -8,000 0.43% 23,250,240
2011-06-08 2011-06-03 1.920 12,644,000 +88,000 0.43% 24,276,480
2011-06-02 2011-05-31 1.920 12,556,000 +250,000 0.43% 24,107,520
2011-06-01 2011-05-30 1.710 12,306,000 -234,000 0.42% 21,043,260
2011-05-30 2011-05-26 1.750 12,540,000 +26,000 0.43% 21,945,000
2011-05-27 2011-05-25 1.750 12,514,000 +200,000 0.43% 21,899,500
2011-05-26 2011-05-24 1.780 12,314,000 +128,000 0.42% 21,918,920
2011-05-25 2011-05-23 1.780 12,186,000 -10,000 0.42% 21,691,080
2011-05-24 2011-05-20 1.860 12,196,000 +10,000 0.42% 22,684,560
2011-05-23 2011-05-19 1.890 12,186,000 -50,000 0.42% 23,031,540
2011-05-20 2011-05-18 1.890 12,236,000 -50,000 0.42% 23,126,040
2011-05-19 2011-05-17 1.850 12,286,000 +170,000 0.42% 22,729,100
2011-05-18 2011-05-16 1.900 12,116,000 +84,000 0.42% 23,020,400
2011-05-17 2011-05-13 1.970 12,032,000 +44,000 0.41% 23,703,040
2011-05-16 2011-05-12 1.970 11,988,000 +86,000 0.41% 23,616,360
2011-05-13 2011-05-11 2.010 11,902,000 +570,000 0.41% 23,923,020
2011-05-12 2011-05-09 2.100 11,332,000 +240,000 0.39% 23,797,200
2011-05-11 2011-05-06 2.050 11,092,000 +120,000 0.38% 22,738,600
2011-05-09 2011-05-05 2.100 10,972,000 +4,000 0.38% 23,041,200
2011-05-06 2011-05-04 2.140 10,968,000 -184,000 0.38% 23,471,520
2011-05-05 2011-05-03 2.140 11,152,000 -8,000 0.38% 23,865,280
2011-05-04 2011-04-29 2.170 11,160,000 +210,000 0.38% 24,217,200
2011-05-03 2011-04-28 2.200 10,950,000 -134,000 0.38% 24,090,000
2011-04-29 2011-04-27 2.270 11,084,000 -20,000 0.38% 25,160,680
2011-04-27 2011-04-21 2.250 11,104,000 -50,000 0.38% 24,984,000
2011-04-26 2011-04-20 2.280 11,154,000 +16,000 0.38% 25,431,120
2011-04-21 2011-04-19 2.300 11,138,000 +184,000 0.38% 25,617,400
2011-04-20 2011-04-18 2.270 10,954,000 +120,000 0.38% 24,865,580
2011-04-18 2011-04-14 2.230 10,834,000 +26,000 0.37% 24,159,820
2011-04-15 2011-04-13 2.210 10,808,000 +500,000 0.37% 23,885,680
2011-04-14 2011-04-12 2.180 10,308,000 -138,000 0.35% 22,471,440
2011-04-13 2011-04-11 2.230 10,446,000 +10,000 0.36% 23,294,580
2011-04-12 2011-04-08 2.260 10,436,000 -424,000 0.36% 23,585,360
2011-04-11 2011-04-07 2.300 10,860,000 -444,000 0.37% 24,978,000
2011-04-08 2011-04-06 2.340 11,304,000 +660,000 0.39% 26,451,360
2011-04-06 2011-04-01 2.340 10,644,000 +190,000 0.37% 24,906,960
2011-04-04 2011-03-31 2.310 10,454,000 -90,000 0.36% 24,148,740
2011-04-01 2011-03-30 2.290 10,544,000 +48,000 0.36% 24,145,760
2011-03-31 2011-03-29 2.340 10,496,000 +208,000 0.36% 24,560,640
2011-03-30 2011-03-28 2.390 10,288,000 +278,000 0.35% 24,588,320
2011-03-29 2011-03-25 2.400 10,010,000 -30,000 0.34% 24,024,000
2011-03-24 2011-03-22 2.310 10,040,000 +50,000 0.35% 23,192,400
2011-03-23 2011-03-21 2.280 9,990,000 -208,000 0.34% 22,777,200
2011-03-22 2011-03-18 2.310 10,198,000 +196,000 0.35% 23,557,380
2011-03-21 2011-03-17 2.330 10,002,000 -134,000 0.34% 23,304,660
2011-03-18 2011-03-16 2.310 10,136,000 +34,000 0.35% 23,414,160
2011-03-17 2011-03-15 2.360 10,102,000 -290,000 0.35% 23,840,720
2011-03-16 2011-03-14 2.230 10,392,000 -26,000 0.36% 23,174,160
2011-03-15 2011-03-11 2.230 10,418,000 -310,000 0.36% 23,232,140
2011-03-14 2011-03-10 2.150 10,728,000 +70,000 0.37% 23,065,200
2011-03-11 2011-03-09 2.140 10,658,000 +224,000 0.37% 22,808,120
2011-03-10 2011-03-08 2.090 10,434,000 -94,000 0.36% 21,807,060
2011-03-09 2011-03-07 2.100 10,528,000 +168,000 0.36% 22,108,800
2011-03-08 2011-03-04 2.210 10,360,000 +98,000 0.36% 22,895,600
2011-03-07 2011-03-03 2.120 10,262,000 +110,000 0.35% 21,755,440
2011-03-04 2011-03-02 2.100 10,152,000 +94,000 0.35% 21,319,200
2011-03-03 2011-03-01 2.140 10,058,000 +50,000 0.35% 21,524,120
2011-03-01 2011-02-25 2.100 10,008,000 +10,000 0.34% 21,016,800
2011-02-28 2011-02-24 2.040 9,998,000 +26,000 0.34% 20,395,920
2011-02-25 2011-02-23 2.060 9,972,000 -20,000 0.34% 20,542,320
2011-02-24 2011-02-22 2.060 9,992,000 -14,000 0.34% 20,583,520
2011-02-23 2011-02-21 2.050 10,006,000 -1,148,000 0.34% 20,512,300
2011-02-22 2011-02-18 2.080 11,154,000 -762,000 0.38% 23,200,320
2011-02-21 2011-02-17 2.000 11,916,000 -2,078,000 0.41% 23,832,000
2011-02-18 2011-02-16 2.100 13,994,000 +38,000 0.48% 29,387,400
2011-02-17 2011-02-15 2.150 13,956,000 +300,000 0.48% 30,005,400
2011-02-16 2011-02-14 2.180 13,656,000 +34,000 0.47% 29,770,080
2011-02-15 2011-02-11 2.150 13,622,000 -550,000 0.47% 29,287,300
2011-02-14 2011-02-10 2.190 14,172,000 +6,000 0.49% 31,036,680
2011-02-11 2011-02-09 2.250 14,166,000 -100,000 0.49% 31,873,500
2011-02-10 2011-02-08 2.250 14,266,000 +262,000 0.49% 32,098,500
2011-02-09 2011-02-07 2.200 14,004,000 -206,000 0.48% 30,808,800
2011-02-08 2011-02-02 2.260 14,210,000 +134,000 0.49% 32,114,600
2011-02-07 2011-01-31 2.210 14,076,000 -30,000 0.48% 31,107,960
2011-02-01 2011-01-28 2.240 14,106,000 -734,000 0.49% 31,597,440
2011-01-31 2011-01-27 2.130 14,840,000 +2,438,000 0.51% 31,609,200
2011-01-28 2011-01-26 2.290 12,402,000 -336,000 0.43% 28,400,580
2011-01-27 2011-01-25 2.350 12,738,000 -504,000 0.44% 29,934,300
2011-01-26 2011-01-24 2.500 13,242,000 +326,000 0.46% 33,105,000
2011-01-25 2011-01-21 2.680 12,916,000 +94,000 0.44% 34,614,880
2011-01-24 2011-01-20 2.680 12,822,000 -84,000 0.44% 34,362,960
2011-01-21 2011-01-19 2.740 12,906,000 -412,000 0.44% 35,362,440
2011-01-20 2011-01-18 2.420 13,318,000 -80,000 0.46% 32,229,560
2011-01-19 2011-01-17 2.460 13,398,000 -84,000 0.46% 32,959,080
2011-01-18 2011-01-14 2.640 13,482,000 +86,000 0.46% 35,592,480
2011-01-17 2011-01-13 2.640 13,396,000 +40,000 0.46% 35,365,440
2011-01-14 2011-01-12 2.620 13,356,000 +8,000 0.46% 34,992,720
2011-01-13 2011-01-11 2.620 13,348,000 -30,000 0.46% 34,971,760
2011-01-12 2011-01-10 2.690 13,378,000 -10,000 0.46% 35,986,820
2011-01-11 2011-01-07 2.660 13,388,000 +230,000 0.46% 35,612,080
2011-01-10 2011-01-06 2.750 13,158,000 +376,000 0.45% 36,184,500
2011-01-07 2011-01-05 2.820 12,782,000 +20,000 0.44% 36,045,240
2011-01-06 2011-01-04 2.860 12,762,000 +84,000 0.44% 36,499,320
2011-01-05 2011-01-03 2.820 12,678,000 +58,000 0.44% 35,751,960
2011-01-04 2010-12-31 2.840 12,620,000 +30,000 0.43% 35,840,800
2011-01-03 2010-12-29 2.840 12,590,000 +24,000 0.43% 35,755,600
2010-12-30 2010-12-28 2.820 12,566,000 +40,000 0.43% 35,436,120
2010-12-29 2010-12-24 2.810 12,526,000 +42,000 0.43% 35,198,060
2010-12-22 2010-12-20 2.830 12,484,000 +78,000 0.43% 35,329,720
2010-12-21 2010-12-17 2.900 12,406,000 -280,000 0.43% 35,977,400
2010-12-20 2010-12-16 3.000 12,686,000 +100,000 0.44% 38,058,000
2010-12-17 2010-12-15 3.080 12,586,000 -108,000 0.43% 38,764,880
2010-12-16 2010-12-14 3.080 12,694,000 -28,000 0.44% 39,097,520
2010-12-15 2010-12-13 3.090 12,722,000 +78,000 0.44% 39,310,980
2010-12-14 2010-12-10 3.100 12,644,000 +20,000 0.43% 39,196,400
2010-12-13 2010-12-09 3.110 12,624,000 -24,000 0.43% 39,260,640
2010-12-10 2010-12-08 3.100 12,648,000 +88,000 0.43% 39,208,800
2010-12-09 2010-12-07 3.140 12,560,000 -6,000 0.43% 39,438,400
2010-12-08 2010-12-06 3.060 12,566,000 +36,000 0.43% 38,451,960
2010-12-07 2010-12-03 3.100 12,530,000 +72,000 0.43% 38,843,000
2010-12-06 2010-12-02 3.080 12,458,000 -100,000 0.43% 38,370,640
2010-12-02 2010-11-30 3.150 12,558,000 -62,000 0.43% 39,557,700
2010-11-30 2010-11-26 3.070 12,620,000 +8,000 0.43% 38,743,400
2010-11-29 2010-11-25 3.070 12,612,000 +40,000 0.43% 38,718,840
2010-11-26 2010-11-24 3.060 12,572,000 +204,000 0.43% 38,470,320
2010-11-25 2010-11-23 3.150 12,368,000 +30,000 0.43% 38,959,200
2010-11-24 2010-11-22 3.350 12,338,000 +30,000 0.42% 41,332,300
2010-11-23 2010-11-19 3.380 12,308,000 +158,000 0.42% 41,601,040
2010-11-19 2010-11-17 3.270 12,150,000 -28,000 0.42% 39,730,500
2010-11-18 2010-11-16 3.360 12,178,000 +4,000 0.42% 40,918,080
2010-11-17 2010-11-15 3.420 12,174,000 +4,000 0.42% 41,635,080
2010-11-16 2010-11-12 3.480 12,170,000 -18,000 0.42% 42,351,600
2010-11-15 2010-11-11 3.600 12,188,000 +50,000 0.42% 43,876,800
2010-11-12 2010-11-10 3.660 12,138,000 -24,000 0.42% 44,425,080
2010-11-11 2010-11-09 3.690 12,162,000 -18,000 0.42% 44,877,780
2010-11-10 2010-11-08 3.730 12,180,000 -22,000 0.42% 45,431,400
2010-11-09 2010-11-05 3.600 12,202,000 +160,000 0.42% 43,927,200
2010-11-08 2010-11-04 3.610 12,042,000 +16,000 0.41% 43,471,620
2010-11-05 2010-11-03 3.660 12,026,000 +76,000 0.41% 44,015,160
2010-11-04 2010-11-02 3.610 11,950,000 -60,000 0.41% 43,139,500
2010-11-03 2010-11-01 3.630 12,010,000 -546,000 0.41% 43,596,300
2010-11-02 2010-10-29 3.260 12,556,000 +30,000 0.43% 40,932,560
2010-11-01 2010-10-28 3.170 12,526,000 +256,000 0.43% 39,707,420
2010-10-29 2010-10-27 3.240 12,270,000 +588,000 0.42% 39,754,800
2010-10-28 2010-10-26 3.340 11,682,000 +10,000 0.40% 39,017,880
2010-10-27 2010-10-25 3.400 11,672,000 -154,000 0.40% 39,684,800
2010-10-26 2010-10-22 3.520 11,826,000 -28,000 0.41% 41,627,520
2010-10-25 2010-10-21 3.550 11,854,000 +200,000 0.41% 42,081,700
2010-10-22 2010-10-20 3.610 11,654,000 -4,000 0.40% 42,070,940
2010-10-21 2010-10-19 3.660 11,658,000 +116,000 0.40% 42,668,280
2010-10-20 2010-10-18 3.600 11,542,000 +82,000 0.40% 41,551,200
2010-10-19 2010-10-15 3.680 11,460,000 -12,000 0.39% 42,172,800
2010-10-18 2010-10-14 3.690 11,472,000 +70,000 0.39% 42,331,680
2010-10-15 2010-10-13 3.800 11,402,000 +176,000 0.39% 43,327,600
2010-10-14 2010-10-12 3.850 11,226,000 +196,000 0.39% 43,220,100
2010-10-13 2010-10-11 3.490 11,030,000 +58,000 0.38% 38,494,700
2010-10-12 2010-10-08 3.420 10,972,000 -368,000 0.38% 37,524,240
2010-10-11 2010-10-07 3.410 11,340,000 -40,000 0.39% 38,669,400
2010-10-08 2010-10-06 3.450 11,380,000 +38,000 0.39% 39,261,000
2010-10-07 2010-10-05 3.460 11,342,000 -36,000 0.39% 39,243,320
2010-10-04 2010-09-29 3.430 11,378,000 -36,000 0.39% 39,026,540
2010-09-30 2010-09-28 3.420 11,414,000 -10,000 0.39% 39,035,880
2010-09-29 2010-09-27 3.340 11,424,000 +146,000 0.39% 38,156,160
2010-09-27 2010-09-22 3.430 11,278,000 -34,000 0.39% 38,683,540
2010-09-24 2010-09-21 3.470 11,312,000 +18,000 0.39% 39,252,640
2010-09-22 2010-09-20 3.520 11,294,000 -54,000 0.39% 39,754,880
2010-09-21 2010-09-17 3.560 11,348,000 -44,000 0.39% 40,398,880
2010-09-20 2010-09-16 3.390 11,392,000 -18,000 0.39% 38,618,880
2010-09-17 2010-09-15 3.540 11,410,000 +28,000 0.39% 40,391,400
2010-09-16 2010-09-14 3.620 11,382,000 -122,000 0.39% 41,202,840
2010-09-15 2010-09-13 3.620 11,504,000 -48,000 0.40% 41,644,480
2010-09-14 2010-09-10 3.570 11,552,000 +496,000 0.40% 41,240,640
2010-09-13 2010-09-09 3.850 11,056,000 -96,000 0.38% 42,565,600
2010-09-10 2010-09-08 3.820 11,152,000 +252,000 0.38% 42,605,411
2010-09-09 2010-09-07 3.831 10,900,000 +382,487 0.37% 41,752,829
2010-09-08 2010-09-06 3.649 10,517,513 +310,677 0.37% 38,374,299
2010-09-07 2010-09-03 3.548 10,206,836 +417,534 0.35% 36,209,160
2010-09-06 2010-09-02 3.446 9,789,302 -83,111 0.34% 33,738,541
2010-09-03 2010-09-01 3.578 9,872,413 +75,196 0.34% 35,322,121
2010-09-02 2010-08-31 3.598 9,797,217 +5,937 0.34% 35,251,120
2010-09-01 2010-08-30 3.457 9,791,280 -33,641 0.34% 33,844,319
2010-08-31 2010-08-27 3.224 9,824,921 +73,217 0.34% 31,676,701
2010-08-30 2010-08-26 3.153 9,751,704 +480,857 0.34% 30,750,721
2010-08-27 2010-08-25 3.457 9,270,847 +187,990 0.32% 32,045,402
2010-08-26 2010-08-24 3.740 9,082,857 -187,990 0.32% 33,965,999
2010-08-25 2010-08-23 4.144 9,270,847 +209,757 0.32% 38,417,002
2010-08-24 2010-08-20 4.356 9,061,090 +25,725 0.31% 39,470,980
2010-08-23 2010-08-19 4.255 9,035,365 +5,936 0.31% 38,445,720
2010-08-20 2010-08-18 4.194 9,029,429 +29,683 0.31% 37,872,902
2010-08-19 2010-08-17 4.275 8,999,746 +45,513 0.31% 38,476,080
2010-08-18 2010-08-16 4.346 8,954,233 +7,916 0.31% 38,915,001
2010-08-16 2010-08-12 4.498 8,946,317 +3,957 0.31% 40,236,898
2010-08-13 2010-08-11 4.548 8,942,360 +201,841 0.31% 40,671,001
2010-08-12 2010-08-10 4.477 8,740,519 +67,281 0.30% 39,134,622
2010-08-11 2010-08-09 4.487 8,673,238 +4,210,963 0.30% 38,921,040
2010-08-09 2010-08-05 4.407 4,462,275 +23,746 0.16% 19,663,599
2010-08-06 2010-08-04 4.639 4,438,529 -89,048 0.15% 20,590,740
2010-08-05 2010-08-03 4.821 4,527,577 +217,672 0.16% 21,827,521
2010-08-04 2010-08-02 4.821 4,309,905 -251,312 0.15% 20,778,121
2010-08-03 2010-07-30 4.791 4,561,217 -19,788 0.16% 21,851,400
2010-08-02 2010-07-29 4.841 4,581,005 +326,508 0.16% 22,177,699
2010-07-30 2010-07-28 4.851 4,254,497 -953,799 0.15% 20,639,998
2010-07-29 2010-07-27 4.781 5,208,296 +67,280 0.18% 24,898,719
2010-07-28 2010-07-26 4.872 5,141,016 -403,682 0.18% 25,044,721
2010-07-27 2010-07-23 4.892 5,544,698 -19,789 0.19% 27,123,358
2010-07-26 2010-07-22 4.942 5,564,487 +2,481,461 0.19% 27,501,361
2010-07-23 2010-07-21 4.851 3,083,026 +310,677 0.11% 14,956,798
2010-07-22 2010-07-20 4.851 2,772,349 -150,392 0.10% 13,449,599
2010-07-21 2010-07-19 4.922 2,922,741 -39,576 0.10% 14,385,981
2010-07-20 2010-07-16 4.589 2,962,317 +631,248 0.10% 13,592,758
2010-07-19 2010-07-15 4.700 2,331,069 -1,027,016 0.08% 10,955,401
2010-07-16 2010-07-14 5.104 3,358,085 +63,323 0.12% 17,139,702
2010-06-29 2010-06-25 5.822 3,294,762 -9,894 0.11% 19,180,801
2010-06-14 2010-06-10 5.791 3,304,656 -7,915 0.11% 19,138,200
2010-06-03 2010-06-01 5.741 3,312,571 -9,895 0.12% 19,016,638
2010-06-01 2010-05-28 5.498 3,322,466 +7,916 0.12% 18,267,522
2010-05-18 2010-05-14 5.854 3,314,550 +48,964 0.12% 19,404,450
2010-05-13 2010-05-11 5.844 3,265,586 -5,842 0.12% 19,084,259
2010-05-11 2010-05-07 5.485 3,271,428 -3,895 0.12% 17,942,400
2010-05-04 2010-04-30 5.957 3,275,323 -9,736 0.12% 19,511,203
2010-05-03 2010-04-29 5.824 3,285,059 -9,736 0.12% 19,130,580
2010-04-23 2010-04-21 6.275 3,294,795 -19,473 0.12% 20,676,238
2010-04-22 2010-04-20 6.265 3,314,268 -27,262 0.12% 20,764,399
2010-04-21 2010-04-19 6.245 3,341,530 +25,315 0.12% 20,866,560
2010-04-20 2010-04-16 6.625 3,316,215 +33,103 0.12% 21,968,697
2010-04-19 2010-04-15 6.450 3,283,112 -107,100 0.12% 21,176,162
2010-04-15 2010-04-13 6.019 3,390,212 -1,947 0.12% 20,404,520
2010-04-14 2010-04-12 6.183 3,392,159 +876,275 0.12% 20,973,678
2010-04-13 2010-04-09 6.296 2,515,884 +1,158,631 0.09% 15,839,921
2010-04-12 2010-04-08 6.070 1,357,253 +7,789 0.05% 8,238,539
2010-04-08 2010-04-01 5.854 1,349,464 +85,680 0.05% 7,900,200
2010-04-07 2010-03-31 5.967 1,263,784 +11,684 0.04% 7,541,381
2010-04-01 2010-03-30 5.752 1,252,100 +29,209 0.04% 7,201,599
2010-03-31 2010-03-29 5.577 1,222,891 -97,364 0.04% 6,820,080
2010-03-29 2010-03-25 5.598 1,320,255 -116,837 0.05% 7,390,201
2010-03-26 2010-03-24 5.587 1,437,092 -9,736 0.05% 8,029,442
2010-03-25 2010-03-23 5.721 1,446,828 +11,684 0.05% 8,277,020
2010-03-22 2010-03-18 5.495 1,435,144 -89,575 0.05% 7,885,898
2010-03-18 2010-03-16 5.556 1,524,719 +7,789 0.05% 8,472,059
2010-03-17 2010-03-15 5.567 1,516,930 -3,895 0.05% 8,444,360
2010-03-15 2010-03-11 5.454 1,520,825 +29,210 0.05% 8,294,222
2010-03-12 2010-03-10 5.433 1,491,615 +38,945 0.05% 8,104,278
2010-03-11 2010-03-09 5.423 1,452,670 -21,420 0.05% 7,877,761
2010-03-10 2010-03-08 5.207 1,474,090 +40,893 0.05% 7,675,981
2010-03-09 2010-03-05 4.971 1,433,197 +48,682 0.05% 7,124,480
2010-03-08 2010-03-04 4.838 1,384,515 -15,578 0.05% 6,697,620
2010-03-05 2010-03-03 4.879 1,400,093 +87,627 0.05% 6,830,499
2010-03-04 2010-03-02 4.961 1,312,466 +200,570 0.05% 6,510,841
2010-03-01 2010-02-25 4.529 1,111,896 +194,728 0.04% 5,036,220
2010-02-24 2010-02-22 4.694 917,168 +15,578 0.03% 4,304,939
2010-02-23 2010-02-19 4.714 901,590 +29,209 0.03% 4,250,340
2010-02-22 2010-02-18 4.889 872,381 -29,209 0.03% 4,264,961
2010-02-18 2010-02-12 4.766 901,590 +1,947 0.03% 4,296,640
2010-01-29 2010-01-27 4.601 899,643 -1,947 0.03% 4,139,521
2010-01-27 2010-01-25 5.423 901,590 -146,046 0.03% 4,889,280
2010-01-21 2010-01-19 5.382 1,047,636 -194,728 0.04% 5,638,241
2010-01-20 2010-01-18 5.341 1,242,364 +204,465 0.04% 6,635,201
2010-01-19 2010-01-15 5.485 1,037,899 -29,210 0.04% 5,692,437
2010-01-18 2010-01-14 5.649 1,067,109 +9,737 0.04% 6,028,002
2010-01-15 2010-01-13 5.608 1,057,372 +38,945 0.04% 5,929,559
2010-01-13 2010-01-11 5.464 1,018,427 +29,209 0.04% 5,564,722
2010-01-11 2010-01-07 5.228 989,218 +7,790 0.03% 5,171,443
2010-01-08 2010-01-06 5.320 981,428 -5,842 0.03% 5,221,438
2010-01-07 2010-01-05 5.577 987,270 -1,859,651 0.03% 5,506,019
2010-01-06 2010-01-04 5.752 2,846,921 +5,842 0.10% 16,374,399
2010-01-05 2009-12-31 5.546 2,841,079 -192,781 0.10% 15,757,198
2010-01-04 2009-12-29 6.399 3,033,860 +3,895 0.11% 19,412,680
2009-12-29 2009-12-24 6.429 3,029,965 +1,616,241 0.11% 19,481,117
2009-12-28 2009-12-22 6.162 1,413,724 -3,762,142 0.05% 8,711,999
2009-12-22 2009-12-18 5.803 5,175,866 -56,471 0.18% 30,035,398
2009-12-21 2009-12-17 5.649 5,232,337 +66,207 0.18% 29,556,997
2009-12-17 2009-12-15 5.084 5,166,130 -1,947 0.18% 26,264,700
2009-12-15 2009-12-11 5.033 5,168,077 +2,159,532 0.18% 26,009,199
2009-12-11 2009-12-09 4.930 3,008,545 +1,300,782 0.11% 14,831,998
2009-12-10 2009-12-08 4.920 1,707,763 +730,229 0.06% 8,401,659
2009-12-08 2009-12-04 4.478 977,534 -7,789 0.03% 4,377,441
2009-12-01 2009-11-27 3.923 985,323 +5,842 0.03% 3,865,840
2009-11-30 2009-11-26 3.862 979,481 -19,473 0.03% 3,782,560
2009-11-24 2009-11-20 3.523 998,954 -19,473 0.04% 3,519,180
2009-11-23 2009-11-19 3.574 1,018,427 -1,168,367 0.04% 3,640,081
2009-11-18 2009-11-16 3.533 2,186,794 -42,840 0.08% 7,726,241
2009-11-17 2009-11-13 3.605 2,229,634 -1,947 0.08% 8,037,900
2009-11-13 2009-11-11 3.533 2,231,581 -3,895 0.08% 7,884,479
2009-11-12 2009-11-10 3.359 2,235,476 -9,736 0.08% 7,507,921
2009-11-10 2009-11-06 3.276 2,245,212 -286,250 0.08% 7,356,139
2009-11-09 2009-11-05 3.287 2,531,462 -48,682 0.09% 8,320,000
2009-11-06 2009-11-04 3.287 2,580,144 -7,789 0.09% 8,480,000
2009-11-03 2009-10-30 3.317 2,587,933 +757,491 0.09% 8,585,339
2009-10-30 2009-10-28 3.246 1,830,442 -9,736 0.06% 5,940,801
2009-10-28 2009-10-23 3.287 1,840,178 +155,782 0.07% 6,047,999
2009-10-27 2009-10-22 3.266 1,684,396 +469,294 0.06% 5,501,400
2009-10-23 2009-10-21 3.348 1,215,102 -19,473 0.04% 4,068,481
2009-10-22 2009-10-20 3.389 1,234,575 +81,786 0.04% 4,184,401
2009-10-19 2009-10-15 3.081 1,152,789 +3,895 0.04% 3,552,000
2009-10-16 2009-10-14 3.071 1,148,894 +9,736 0.04% 3,528,199
2009-10-14 2009-10-12 3.112 1,139,158 +9,736 0.04% 3,545,100
2009-10-09 2009-10-07 3.266 1,129,422 -3,894 0.04% 3,688,801
2009-10-06 2009-10-02 3.204 1,133,316 -9,737 0.04% 3,631,680
2009-10-05 2009-09-30 3.235 1,143,053 -9,736 0.04% 3,698,102
2009-10-02 2009-09-29 3.204 1,152,789 -97,364 0.04% 3,694,080
2009-09-30 2009-09-28 3.153 1,250,153 -27,262 0.04% 3,941,881
2009-09-29 2009-09-25 3.163 1,277,415 -105,153 0.05% 4,040,961
2009-09-25 2009-09-23 3.184 1,382,568 -1,947 0.05% 4,402,001
2009-09-24 2009-09-22 3.184 1,384,515 -97,364 0.05% 4,408,200
2009-09-23 2009-09-21 3.235 1,481,879 -200,570 0.05% 4,794,300
2009-09-22 2009-09-18 3.081 1,682,449 -29,209 0.06% 5,184,001
2009-09-21 2009-09-17 3.071 1,711,658 -54,524 0.06% 5,256,420
2009-09-18 2009-09-16 2.855 1,766,182 -25,314 0.06% 5,042,921
2009-09-17 2009-09-15 2.958 1,791,496 +58,418 0.06% 5,299,199
2009-09-16 2009-09-14 2.999 1,733,078 +19,473 0.06% 5,197,600
2009-09-15 2009-09-11 3.061 1,713,605 -19,473 0.06% 5,244,800
2009-09-14 2009-09-10 3.081 1,733,078 +15,578 0.06% 5,340,000
2009-09-11 2009-09-09 2.886 1,717,500 +19,473 0.06% 4,956,841
2009-09-10 2009-09-08 2.937 1,698,027 +17,526 0.06% 4,987,840
2009-09-09 2009-09-07 3.009 1,680,501 +27,262 0.06% 5,057,179
2009-09-04 2009-09-02 2.732 1,653,239 -9,737 0.06% 4,516,679
2009-09-03 2009-09-01 2.804 1,662,976 +23,367 0.06% 4,662,840
2009-09-01 2009-08-28 2.855 1,639,609 -93,469 0.06% 4,681,521
2009-08-27 2009-08-25 3.081 1,733,078 +97,364 0.06% 5,340,000
2009-08-25 2009-08-21 3.122 1,635,714 +27,262 0.06% 5,107,200
2009-08-24 2009-08-20 3.143 1,608,452 +17,525 0.06% 5,055,120
2009-08-21 2009-08-19 2.989 1,590,927 -1,947 0.06% 4,754,941
2009-08-20 2009-08-18 3.030 1,592,874 +146,046 0.06% 4,826,200
2009-08-19 2009-08-17 3.071 1,446,828 +1,947 0.05% 4,443,140
2009-08-18 2009-08-14 3.122 1,444,881 +9,737 0.05% 4,511,361
2009-08-14 2009-08-12 3.276 1,435,144 -3,895 0.05% 4,702,059
2009-08-12 2009-08-10 3.235 1,439,039 -107,100 0.05% 4,655,700
2009-08-07 2009-08-05 3.256 1,546,139 -3,895 0.05% 5,033,959
2009-08-06 2009-08-04 3.359 1,550,034 -29,209 0.05% 5,205,841
2009-08-05 2009-08-03 3.420 1,579,243 -350,510 0.06% 5,401,260
2009-08-04 2009-07-31 3.420 1,929,753 -19,473 0.07% 6,600,060
2009-08-03 2009-07-30 3.359 1,949,226 -48,682 0.07% 6,546,541
2009-07-31 2009-07-29 3.420 1,997,908 -122,678 0.07% 6,833,161
2009-07-30 2009-07-28 3.502 2,120,586 -66,208 0.07% 7,426,979
2009-07-29 2009-07-27 3.410 2,186,794 +144,099 0.08% 7,456,721
2009-07-28 2009-07-24 3.338 2,042,695 +543,291 0.07% 6,818,499
2009-07-27 2009-07-23 3.287 1,499,404 +85,680 0.05% 4,927,998
2009-07-24 2009-07-22 3.287 1,413,724 +110,995 0.05% 4,646,399
2009-07-23 2009-07-21 3.359 1,302,729 +186,938 0.05% 4,375,259
2009-07-22 2009-07-20 3.246 1,115,791 +321,301 0.04% 3,621,361
2009-07-21 2009-07-17 3.235 794,490 -103,205 0.03% 2,570,401
2009-07-20 2009-07-16 3.184 897,695 -1,948 0.03% 2,858,199
2009-07-17 2009-07-15 3.235 899,643 -110,995 0.03% 2,910,601
2009-07-16 2009-07-14 3.235 1,010,638 -103,205 0.04% 3,269,701
2009-07-14 2009-07-10 3.235 1,113,843 -48,682 0.04% 3,603,599
2009-07-13 2009-07-09 3.328 1,162,525 -33,104 0.04% 3,868,559
2009-07-10 2009-07-08 3.143 1,195,629 +15,578 0.04% 3,757,680
2009-07-09 2009-07-07 3.153 1,180,051 -101,258 0.04% 3,720,841
2009-07-08 2009-07-06 3.225 1,281,309 +194,728 0.05% 4,132,239
2009-07-07 2009-07-03 3.112 1,086,581 0.04% 3,381,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top