History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 8,706,000 +0 0.28% 330,828
2025-10-13 2025-10-09 0.039 8,706,000 +0 0.28% 339,534
2025-10-10 2025-10-08 0.041 8,706,000 +0 0.28% 356,946
2025-10-09 2025-10-06 0.042 8,706,000 +0 0.28% 365,652
2025-10-08 2025-10-03 0.042 8,706,000 +0 0.28% 365,652
2025-10-06 2025-10-02 0.043 8,706,000 +0 0.28% 374,358
2025-10-03 2025-09-30 0.043 8,706,000 +0 0.28% 374,358
2025-10-02 2025-09-29 0.043 8,706,000 +0 0.28% 374,358
2025-09-30 2025-09-26 0.044 8,706,000 +0 0.28% 383,064
2025-09-29 2025-09-25 0.045 8,706,000 +0 0.28% 391,770
2025-09-26 2025-09-24 0.048 8,706,000 +0 0.28% 417,888
2025-09-25 2025-09-23 0.045 8,706,000 +0 0.28% 391,770
2025-09-24 2025-09-22 0.045 8,706,000 +0 0.28% 391,770
2025-09-23 2025-09-19 0.047 8,706,000 +0 0.28% 409,182
2025-09-22 2025-09-18 0.047 8,706,000 +0 0.28% 409,182
2025-09-19 2025-09-17 0.049 8,706,000 +0 0.28% 426,594
2025-09-18 2025-09-16 0.048 8,706,000 +0 0.28% 417,888
2025-09-17 2025-09-15 0.049 8,706,000 +0 0.28% 426,594
2025-09-16 2025-09-12 0.047 8,706,000 +0 0.28% 409,182
2025-09-15 2025-09-11 0.049 8,706,000 +0 0.28% 426,594
2025-09-12 2025-09-10 0.049 8,706,000 +0 0.28% 426,594
2025-09-11 2025-09-09 0.049 8,706,000 +0 0.28% 426,594
2025-09-10 2025-09-08 0.049 8,706,000 +0 0.28% 426,594
2025-09-09 2025-09-05 0.047 8,706,000 +0 0.28% 409,182
2025-09-08 2025-09-04 0.050 8,706,000 +0 0.28% 435,300
2025-09-05 2025-09-03 0.051 8,706,000 +0 0.28% 444,006
2025-09-04 2025-09-02 0.051 8,706,000 +0 0.28% 444,006
2025-09-03 2025-09-01 0.052 8,706,000 -8,000 0.28% 452,712
2025-08-11 2025-08-07 0.052 8,714,000 -276,000 0.28% 453,128
2025-08-08 2025-08-06 0.053 8,990,000 +14,000 0.28% 476,470
2025-08-07 2025-08-05 0.052 8,976,000 +4,000 0.28% 466,752
2025-08-01 2025-07-30 0.049 8,972,000 +74,000 0.28% 439,628
2025-07-31 2025-07-29 0.052 8,898,000 -30,000 0.28% 462,696
2025-07-30 2025-07-28 0.051 8,928,000 +116,000 0.28% 455,328
2025-07-29 2025-07-25 0.054 8,812,000 +98,000 0.28% 475,848
2025-05-02 2025-04-29 0.055 8,714,000 -98,000 0.28% 479,270
2025-04-30 2025-04-28 0.060 8,812,000 -102,000 0.28% 528,720
2025-01-14 2025-01-10 0.046 8,914,000 -350,000 0.28% 410,044
2024-10-24 2024-10-22 0.059 9,264,000 -10,000 0.29% 546,576
2024-10-07 2024-10-03 0.058 9,274,000 -100,000 0.29% 537,892
2024-10-04 2024-10-02 0.047 9,374,000 +100,000 0.30% 440,578
2024-09-05 2024-09-03 0.047 9,274,000 -400,000 0.29% 435,878
2024-07-17 2024-07-15 0.049 9,674,000 -220,000 0.31% 474,026
2024-06-20 2024-06-18 0.049 9,894,000 +220,000 0.31% 484,806
2024-01-12 2024-01-10 0.045 9,674,000 -50,000 0.31% 435,330
2023-11-28 2023-11-24 0.046 9,724,000 -10,000 0.31% 447,304
2023-05-22 2023-05-18 0.049 9,734,000 +200,000 0.31% 476,966
2023-02-28 2023-02-24 0.050 9,534,000 -16,000 0.30% 476,700
2023-02-22 2023-02-20 0.059 9,550,000 -2,000 0.30% 563,450
2023-01-18 2023-01-16 0.051 9,552,000 +200,000 0.30% 487,152
2022-12-19 2022-12-15 0.058 9,352,000 -200,000 0.30% 542,416
2022-11-25 2022-11-23 0.046 9,552,000 -6,000 0.30% 439,392
2022-10-28 2022-10-26 0.042 9,558,000 -556,000 0.30% 401,436
2022-09-21 2022-09-19 0.056 10,114,000 +312,000 0.32% 566,384
2022-09-20 2022-09-16 0.054 9,802,000 +124,000 0.31% 529,308
2022-09-15 2022-09-13 0.053 9,678,000 +20,000 0.31% 512,934
2022-09-06 2022-09-02 0.061 9,658,000 +104,000 0.31% 589,138
2022-09-02 2022-08-31 0.064 9,554,000 +196,000 0.30% 611,456
2022-06-13 2022-06-09 0.068 9,358,000 +800,000 0.30% 636,344
2022-05-30 2022-05-26 0.070 8,558,000 -6,000 0.27% 599,060
2022-04-04 2022-03-31 0.076 8,564,000 +400,000 0.27% 650,864
2022-03-14 2022-03-10 0.072 8,164,000 -100,000 0.26% 587,808
2022-02-15 2022-02-11 0.086 8,264,000 -100,000 0.26% 710,704
2022-01-21 2022-01-19 0.087 8,364,000 +100,000 0.26% 727,668
2021-11-15 2021-11-11 0.099 8,264,000 -10,000 0.26% 818,136
2021-08-11 2021-08-09 0.088 8,274,000 +40,000 0.26% 728,112
2021-06-29 2021-06-25 0.107 8,234,000 -400,000 0.26% 881,038
2021-06-28 2021-06-24 0.107 8,634,000 +20,000 0.27% 923,838
2021-06-09 2021-06-07 0.108 8,614,000 +20,000 0.27% 930,312
2021-05-21 2021-05-18 0.118 8,594,000 -20,000 0.27% 1,014,092
2021-05-17 2021-05-13 0.122 8,614,000 -2,000 0.27% 1,050,908
2021-05-07 2021-05-05 0.125 8,616,000 +4,000 0.27% 1,077,000
2021-04-27 2021-04-23 0.117 8,612,000 -50,000 0.27% 1,007,604
2021-04-26 2021-04-22 0.120 8,662,000 -20,000 0.27% 1,039,440
2021-04-19 2021-04-15 0.119 8,682,000 -250,000 0.27% 1,033,158
2021-04-14 2021-04-12 0.120 8,932,000 -302,000 0.28% 1,071,840
2021-04-08 2021-04-01 0.120 9,234,000 -20,000 0.29% 1,108,080
2021-04-07 2021-03-31 0.120 9,254,000 -100,000 0.29% 1,110,480
2021-03-31 2021-03-29 0.122 9,354,000 +100,000 0.30% 1,141,188
2021-03-30 2021-03-26 0.117 9,254,000 -10,000 0.29% 1,082,718
2021-03-26 2021-03-24 0.118 9,264,000 -10,000 0.29% 1,093,152
2021-03-23 2021-03-19 0.118 9,274,000 -200,000 0.29% 1,094,332
2021-03-17 2021-03-15 0.130 9,474,000 -200,000 0.30% 1,231,620
2021-03-16 2021-03-12 0.130 9,674,000 -12,000 0.31% 1,257,620
2021-03-10 2021-03-08 0.131 9,686,000 +2,000 0.31% 1,268,866
2021-03-08 2021-03-04 0.133 9,684,000 +600,000 0.31% 1,287,972
2021-03-05 2021-03-03 0.135 9,084,000 +80,000 0.29% 1,226,340
2021-02-26 2021-02-24 0.139 9,004,000 -200,000 0.28% 1,251,556
2021-02-25 2021-02-23 0.186 9,204,000 -1,656,000 0.29% 1,711,944
2021-02-24 2021-02-22 0.121 10,860,000 +88,000 0.34% 1,314,060
2021-02-23 2021-02-19 0.126 10,772,000 +172,000 0.34% 1,357,272
2021-02-22 2021-02-18 0.127 10,600,000 -188,000 0.34% 1,346,200
2021-02-19 2021-02-17 0.130 10,788,000 +316,000 0.34% 1,402,440
2021-02-18 2021-02-16 0.123 10,472,000 +1,398,000 0.33% 1,288,056
2021-02-16 2021-02-09 0.114 9,074,000 -50,000 0.29% 1,034,436
2021-02-10 2021-02-08 0.112 9,124,000 -150,000 0.29% 1,021,888
2021-01-27 2021-01-25 0.111 9,274,000 -2,000 0.29% 1,029,414
2021-01-26 2021-01-22 0.116 9,276,000 +2,000 0.29% 1,076,016
2020-11-03 2020-10-30 0.110 9,274,000 -190,000 0.29% 1,020,140
2020-10-14 2020-10-09 0.125 9,464,000 -38,000 0.30% 1,183,000
2020-09-29 2020-09-25 0.114 9,502,000 -2,000 0.30% 1,083,228
2020-09-28 2020-09-24 0.124 9,504,000 -52,000 0.30% 1,178,496
2020-09-25 2020-09-23 0.123 9,556,000 +180,000 0.30% 1,175,388
2020-09-24 2020-09-22 0.113 9,376,000 +100,000 0.30% 1,059,488
2020-09-02 2020-08-31 0.124 9,276,000 +100,000 0.29% 1,150,224
2020-08-28 2020-08-26 0.116 9,176,000 -4,000 0.29% 1,064,416
2020-08-20 2020-08-18 0.121 9,180,000 +298,000 0.29% 1,110,780
2020-08-19 2020-08-17 0.118 8,882,000 -120,000 0.28% 1,048,076
2020-08-18 2020-08-14 0.130 9,002,000 +128,000 0.28% 1,170,260
2020-08-17 2020-08-13 0.173 8,874,000 -3,060,000 0.28% 1,535,202
2020-08-03 2020-07-30 0.077 11,934,000 +50,000 0.38% 918,918
2020-07-31 2020-07-29 0.074 11,884,000 -8,000 0.38% 879,416
2020-07-24 2020-07-22 0.066 11,892,000 +150,000 0.38% 784,872
2020-07-21 2020-07-17 0.067 11,742,000 -10,000 0.37% 786,714
2020-07-16 2020-07-14 0.071 11,752,000 +50,000 0.37% 834,392
2020-07-15 2020-07-13 0.070 11,702,000 +362,000 0.37% 819,140
2020-06-24 2020-06-22 0.065 11,340,000 -80,000 0.36% 737,100
2020-06-08 2020-06-04 0.063 11,420,000 -50,000 0.36% 719,460
2020-06-01 2020-05-28 0.072 11,470,000 +20,000 0.36% 825,840
2020-05-28 2020-05-26 0.075 11,450,000 -2,000 0.36% 858,750
2020-04-27 2020-04-23 0.078 11,452,000 +100,000 0.36% 893,256
2020-04-02 2020-03-31 0.075 11,352,000 -20,000 0.36% 851,400
2020-02-13 2020-02-11 0.097 11,372,000 +30,000 0.36% 1,103,084
2020-02-07 2020-02-05 0.095 11,342,000 -22,000 0.36% 1,077,490
2019-11-26 2019-11-22 0.090 11,364,000 -14,000 0.36% 1,022,760
2019-11-14 2019-11-12 0.087 11,378,000 -2,000 0.36% 989,886
2019-10-23 2019-10-21 0.086 11,380,000 -8,000 0.36% 978,680
2019-09-05 2019-09-03 0.089 11,388,000 -10,000 0.36% 1,013,532
2019-08-01 2019-07-30 0.130 11,398,000 -16,000 0.36% 1,481,740
2019-07-30 2019-07-26 0.132 11,414,000 -2,000 0.36% 1,506,648
2019-07-16 2019-07-12 0.133 11,416,000 -4,000 0.36% 1,518,328
2019-06-25 2019-06-21 0.134 11,420,000 +4,000 0.36% 1,530,280
2019-04-25 2019-04-23 0.165 11,416,000 -30,000 0.36% 1,883,640
2019-04-02 2019-03-29 0.167 11,446,000 -158,000 0.36% 1,911,482
2019-03-11 2019-03-07 0.176 11,604,000 -258,000 0.37% 2,042,304
2019-02-13 2019-02-11 0.181 11,862,000 -2,000 0.38% 2,147,022
2019-01-17 2019-01-15 0.183 11,864,000 +400,000 0.38% 2,171,112
2019-01-10 2019-01-08 0.177 11,464,000 -4,000 0.36% 2,029,128
2019-01-04 2019-01-02 0.175 11,468,000 -6,000 0.36% 2,006,900
2018-12-10 2018-12-06 0.193 11,474,000 -100,000 0.36% 2,214,482
2018-10-02 2018-09-27 0.220 11,574,000 -4,000 0.37% 2,546,280
2018-09-20 2018-09-18 0.210 11,578,000 -208,000 0.37% 2,431,380
2018-08-08 2018-08-06 0.226 11,786,000 -200,000 0.37% 2,663,636
2018-07-10 2018-07-06 0.231 11,986,000 -60,000 0.38% 2,768,766
2018-07-09 2018-07-05 0.233 12,046,000 -198,000 0.38% 2,806,718
2018-06-11 2018-06-07 0.235 12,244,000 +38,000 0.39% 2,877,340
2018-06-08 2018-06-06 0.250 12,206,000 -98,000 0.39% 3,051,500
2018-06-04 2018-05-31 0.204 12,304,000 +200,000 0.39% 2,510,016
2018-05-29 2018-05-25 0.207 12,104,000 -26,000 0.38% 2,505,528
2018-05-18 2018-05-16 0.208 12,130,000 -4,000 0.38% 2,523,040
2018-04-10 2018-04-06 0.216 12,134,000 +60,000 0.38% 2,620,944
2018-04-04 2018-03-29 0.218 12,074,000 +100,000 0.38% 2,632,132
2018-03-26 2018-03-22 0.219 11,974,000 -8,000 0.38% 2,622,306
2018-03-20 2018-03-16 0.216 11,982,000 -2,000 0.38% 2,588,112
2018-03-19 2018-03-15 0.220 11,984,000 +4,000 0.38% 2,636,480
2018-02-14 2018-02-12 0.225 11,980,000 -20,000 0.38% 2,695,500
2018-02-13 2018-02-09 0.230 12,000,000 -180,000 0.38% 2,760,000
2018-02-07 2018-02-05 0.246 12,180,000 +56,000 0.39% 2,996,280
2018-01-24 2018-01-22 0.265 12,124,000 -100,000 0.38% 3,212,860
2018-01-17 2018-01-15 0.275 12,224,000 +50,000 0.39% 3,361,600
2018-01-16 2018-01-12 0.270 12,174,000 -200,000 0.39% 3,286,980
2018-01-15 2018-01-11 0.265 12,374,000 -100,000 0.39% 3,279,110
2018-01-12 2018-01-10 0.260 12,474,000 +100,000 0.39% 3,243,240
2018-01-11 2018-01-09 0.260 12,374,000 -148,000 0.39% 3,217,240
2018-01-08 2018-01-04 0.255 12,522,000 -364,000 0.40% 3,193,110
2018-01-05 2018-01-03 0.249 12,886,000 -110,000 0.41% 3,208,614
2018-01-03 2017-12-29 0.250 12,996,000 -200,000 0.41% 3,249,000
2018-01-02 2017-12-28 0.255 13,196,000 -2,690,000 0.42% 3,364,980
2017-12-29 2017-12-27 0.197 15,886,000 -42,000 0.50% 3,129,542
2017-12-20 2017-12-18 0.300 15,928,000 -100,000 0.50% 4,778,400
2017-12-19 2017-12-15 0.295 16,028,000 -200,000 0.51% 4,728,260
2017-12-15 2017-12-13 0.295 16,228,000 -200,000 0.51% 4,787,260
2017-12-14 2017-12-12 0.290 16,428,000 +12,000 0.52% 4,764,120
2017-12-12 2017-12-08 0.280 16,416,000 -200,000 0.52% 4,596,480
2017-12-11 2017-12-07 0.275 16,616,000 -2,000 0.53% 4,569,400
2017-12-08 2017-12-06 0.275 16,618,000 -210,000 0.53% 4,569,950
2017-12-01 2017-11-29 0.265 16,828,000 -10,000 0.53% 4,459,420
2017-11-28 2017-11-24 0.275 16,838,000 -2,934,000 0.53% 4,630,450
2017-11-20 2017-11-16 0.295 19,772,000 -100,000 0.63% 5,832,740
2017-11-16 2017-11-14 0.295 19,872,000 +2,966,000 0.63% 5,862,240
2017-11-10 2017-11-08 0.295 16,906,000 +2,000 0.53% 4,987,270
2017-11-06 2017-11-02 0.305 16,904,000 -50,000 0.53% 5,155,720
2017-11-03 2017-11-01 0.310 16,954,000 +200,000 0.54% 5,255,740
2017-11-02 2017-10-31 0.325 16,754,000 -100,000 0.53% 5,445,050
2017-10-17 2017-10-13 0.280 16,854,000 -146,000 0.53% 4,719,120
2017-10-11 2017-10-09 0.285 17,000,000 -140,000 0.54% 4,845,000
2017-10-03 2017-09-28 0.285 17,140,000 -2,000 0.54% 4,884,900
2017-09-26 2017-09-22 0.280 17,142,000 -22,000 0.54% 4,799,760
2017-09-21 2017-09-19 0.295 17,164,000 -14,000 0.54% 5,063,380
2017-09-20 2017-09-18 0.290 17,178,000 -180,000 0.54% 4,981,620
2017-09-15 2017-09-13 0.300 17,358,000 -200,000 0.55% 5,207,400
2017-09-13 2017-09-11 0.290 17,558,000 -412,000 0.56% 5,091,820
2017-09-11 2017-09-07 0.295 17,970,000 -20,000 0.57% 5,301,150
2017-09-05 2017-09-01 0.270 17,990,000 +10,000 0.57% 4,857,300
2017-08-29 2017-08-25 0.280 17,980,000 +220,000 0.57% 5,034,400
2017-08-25 2017-08-22 0.280 17,760,000 +230,000 0.56% 4,972,800
2017-08-02 2017-07-31 0.325 17,530,000 -300,000 0.55% 5,697,250
2017-07-18 2017-07-14 0.335 17,830,000 +50,000 0.56% 5,973,050
2017-07-11 2017-07-07 0.335 17,780,000 -20,000 0.56% 5,956,300
2017-07-04 2017-06-30 0.335 17,800,000 -2,000 0.56% 5,963,000
2017-06-29 2017-06-27 0.335 17,802,000 -12,000 0.56% 5,963,670
2017-06-23 2017-06-21 0.330 17,814,000 +50,000 0.56% 5,878,620
2017-06-09 2017-06-07 0.345 17,764,000 +20,000 0.56% 6,128,580
2017-06-08 2017-06-06 0.345 17,744,000 +30,000 0.56% 6,121,680
2017-05-17 2017-05-15 0.360 17,714,000 +180,000 0.56% 6,377,040
2017-05-10 2017-05-08 0.375 17,534,000 +200,000 0.55% 6,575,250
2017-05-05 2017-05-02 0.375 17,334,000 +20,000 0.55% 6,500,250
2017-05-02 2017-04-27 0.375 17,314,000 +200,000 0.55% 6,492,750
2017-04-28 2017-04-26 0.380 17,114,000 +200,000 0.54% 6,503,320
2017-04-26 2017-04-24 0.380 16,914,000 +120,000 0.53% 6,427,320
2017-04-25 2017-04-21 0.385 16,794,000 +200,000 0.53% 6,465,690
2017-04-24 2017-04-20 0.390 16,594,000 +816,000 0.52% 6,471,660
2017-04-21 2017-04-19 0.390 15,778,000 +630,000 0.50% 6,153,420
2017-04-20 2017-04-18 0.400 15,148,000 +282,000 0.48% 6,059,200
2017-04-13 2017-04-11 0.420 14,866,000 +100,000 0.47% 6,243,720
2017-04-11 2017-04-07 0.435 14,766,000 -6,000 0.47% 6,423,210
2017-04-10 2017-04-06 0.435 14,772,000 -100,000 0.47% 6,425,820
2017-04-07 2017-04-05 0.430 14,872,000 -42,000 0.47% 6,394,960
2017-04-06 2017-04-03 0.420 14,914,000 -20,000 0.47% 6,263,880
2017-04-05 2017-03-31 0.430 14,934,000 +120,000 0.47% 6,421,620
2017-04-03 2017-03-30 0.415 14,814,000 +100,000 0.47% 6,147,810
2017-03-31 2017-03-29 0.430 14,714,000 +352,000 0.47% 6,327,020
2017-03-29 2017-03-27 0.470 14,362,000 -424,000 0.45% 6,750,140
2017-03-28 2017-03-24 0.475 14,786,000 -66,000 0.47% 7,023,350
2017-03-24 2017-03-22 0.480 14,852,000 +32,000 0.47% 7,128,960
2017-03-23 2017-03-21 0.490 14,820,000 -200,000 0.47% 7,261,800
2017-03-22 2017-03-20 0.500 15,020,000 -218,000 0.48% 7,510,000
2017-03-21 2017-03-17 0.485 15,238,000 -524,000 0.48% 7,390,430
2017-03-20 2017-03-16 0.460 15,762,000 -770,000 0.50% 7,250,520
2017-03-17 2017-03-15 0.460 16,532,000 -350,000 0.52% 7,604,720
2017-03-16 2017-03-14 0.375 16,882,000 +200,000 0.53% 6,330,750
2017-03-09 2017-03-07 0.385 16,682,000 +126,000 0.53% 6,422,570
2017-03-08 2017-03-06 0.390 16,556,000 +64,000 0.52% 6,456,840
2017-03-07 2017-03-03 0.400 16,492,000 -424,000 0.52% 6,596,800
2017-03-06 2017-03-02 0.405 16,916,000 +50,000 0.54% 6,850,980
2017-03-03 2017-03-01 0.420 16,866,000 +336,000 0.53% 7,083,720
2017-02-28 2017-02-24 0.370 16,530,000 +76,000 0.52% 6,116,100
2017-02-24 2017-02-22 0.370 16,454,000 -2,000 0.52% 6,087,980
2017-02-17 2017-02-15 0.375 16,456,000 +16,000 0.52% 6,171,000
2017-02-13 2017-02-09 0.375 16,440,000 +8,000 0.52% 6,165,000
2017-02-10 2017-02-08 0.380 16,432,000 +24,000 0.52% 6,244,160
2017-02-09 2017-02-07 0.390 16,408,000 +18,000 0.52% 6,399,120
2017-02-08 2017-02-06 0.395 16,390,000 +142,000 0.52% 6,474,050
2017-02-03 2017-02-01 0.400 16,248,000 +84,000 0.51% 6,499,200
2017-01-16 2017-01-12 0.395 16,164,000 -110,000 0.51% 6,384,780
2017-01-13 2017-01-11 0.395 16,274,000 +52,000 0.51% 6,428,230
2017-01-12 2017-01-10 0.380 16,222,000 +200,000 0.51% 6,164,360
2017-01-11 2017-01-09 0.375 16,022,000 -300,000 0.51% 6,008,250
2017-01-05 2017-01-03 0.375 16,322,000 +288,000 0.52% 6,120,750
2017-01-04 2016-12-30 0.380 16,034,000 +150,000 0.51% 6,092,920
2016-12-30 2016-12-28 0.370 15,884,000 +22,000 0.50% 5,877,080
2016-12-22 2016-12-20 0.375 15,862,000 +100,000 0.50% 5,948,250
2016-12-15 2016-12-13 0.390 15,762,000 +10,000 0.50% 6,147,180
2016-12-13 2016-12-09 0.410 15,752,000 +200,000 0.50% 6,458,320
2016-12-12 2016-12-08 0.420 15,552,000 +100,000 0.49% 6,531,840
2016-12-07 2016-12-05 0.435 15,452,000 -80,000 0.49% 6,721,620
2016-12-05 2016-12-01 0.440 15,532,000 -20,000 0.49% 6,834,080
2016-12-01 2016-11-29 0.430 15,552,000 -90,000 0.49% 6,687,360
2016-11-30 2016-11-28 0.425 15,642,000 -98,000 0.49% 6,647,850
2016-11-29 2016-11-25 0.435 15,740,000 -2,000 0.50% 6,846,900
2016-11-28 2016-11-24 0.435 15,742,000 -100,000 0.50% 6,847,770
2016-11-24 2016-11-22 0.420 15,842,000 -194,000 0.50% 6,653,640
2016-11-23 2016-11-21 0.415 16,036,000 -200,000 0.51% 6,654,940
2016-11-17 2016-11-15 0.415 16,236,000 -100,000 0.51% 6,737,940
2016-11-15 2016-11-11 0.440 16,336,000 +10,000 0.52% 7,187,840
2016-11-11 2016-11-09 0.440 16,326,000 -200,000 0.52% 7,183,440
2016-11-10 2016-11-08 0.450 16,526,000 -60,000 0.52% 7,436,700
2016-11-03 2016-11-01 0.450 16,586,000 +358,000 0.52% 7,463,700
2016-11-02 2016-10-31 0.460 16,228,000 -20,000 0.51% 7,464,880
2016-10-20 2016-10-18 0.480 16,248,000 +50,000 0.51% 7,799,040
2016-10-11 2016-10-06 0.500 16,198,000 +54,000 0.51% 8,099,000
2016-10-04 2016-09-30 0.500 16,144,000 +100,000 0.51% 8,072,000
2016-09-26 2016-09-22 0.520 16,044,000 +120,000 0.51% 8,342,880
2016-09-19 2016-09-14 0.520 15,924,000 -32,000 0.50% 8,280,480
2016-09-14 2016-09-12 0.510 15,956,000 +578,000 0.50% 8,137,560
2016-09-09 2016-09-07 0.540 15,378,000 +120,000 0.49% 8,304,120
2016-09-08 2016-09-06 0.550 15,258,000 -636,000 0.48% 8,391,900
2016-09-05 2016-09-01 0.540 15,894,000 +500,000 0.50% 8,582,760
2016-09-02 2016-08-31 0.560 15,394,000 -176,000 0.49% 8,620,640
2016-09-01 2016-08-30 0.560 15,570,000 -500,000 0.49% 8,719,200
2016-08-30 2016-08-26 0.550 16,070,000 -152,000 0.51% 8,838,500
2016-08-29 2016-08-25 0.560 16,222,000 +44,000 0.51% 9,084,320
2016-08-26 2016-08-24 0.540 16,178,000 +20,000 0.51% 8,736,120
2016-08-25 2016-08-23 0.540 16,158,000 +200,000 0.51% 8,725,320
2016-08-24 2016-08-22 0.530 15,958,000 +300,000 0.50% 8,457,740
2016-08-23 2016-08-19 0.530 15,658,000 +20,000 0.50% 8,298,740
2016-08-22 2016-08-18 0.540 15,638,000 +400,000 0.49% 8,444,520
2016-08-19 2016-08-17 0.540 15,238,000 +34,000 0.48% 8,228,520
2016-08-18 2016-08-16 0.560 15,204,000 +220,000 0.48% 8,514,240
2016-08-17 2016-08-15 0.570 14,984,000 -190,000 0.47% 8,540,880
2016-08-15 2016-08-11 0.580 15,174,000 +416,000 0.48% 8,800,920
2016-08-09 2016-08-05 0.530 14,758,000 +10,000 0.47% 7,821,740
2016-08-08 2016-08-04 0.540 14,748,000 -314,000 0.47% 7,963,920
2016-08-03 2016-07-29 0.560 15,062,000 +20,000 0.48% 8,434,720
2016-08-01 2016-07-28 0.560 15,042,000 +500,000 0.48% 8,423,520
2016-07-20 2016-07-18 0.600 14,542,000 +100,000 0.46% 8,725,200
2016-07-18 2016-07-14 0.600 14,442,000 +46,000 0.46% 8,665,200
2016-07-15 2016-07-13 0.590 14,396,000 +194,000 0.46% 8,493,640
2016-07-14 2016-07-12 0.600 14,202,000 +868,000 0.45% 8,521,200
2016-07-13 2016-07-11 0.620 13,334,000 +452,000 0.42% 8,267,080
2016-07-12 2016-07-08 0.600 12,882,000 +460,000 0.41% 7,729,200
2016-07-11 2016-07-07 0.590 12,422,000 +28,000 0.39% 7,328,980
2016-07-08 2016-07-06 0.620 12,394,000 -200,000 0.39% 7,684,280
2016-07-05 2016-06-30 0.540 12,594,000 +200,000 0.40% 6,800,760
2016-07-04 2016-06-29 0.570 12,394,000 -200,000 0.39% 7,064,580
2016-06-30 2016-06-28 0.550 12,594,000 +100,000 0.40% 6,926,700
2016-06-28 2016-06-24 0.520 12,494,000 -310,000 0.40% 6,496,880
2016-06-24 2016-06-22 0.560 12,804,000 -100,000 0.40% 7,170,240
2016-06-23 2016-06-21 0.560 12,904,000 -108,000 0.41% 7,226,240
2016-06-22 2016-06-20 0.590 13,012,000 -2,226,000 0.41% 7,677,080
2016-06-20 2016-06-16 0.520 15,238,000 -1,692,000 0.48% 7,923,760
2016-06-17 2016-06-15 0.530 16,930,000 -4,164,000 0.54% 8,972,900
2016-06-14 2016-06-10 0.470 21,094,000 +100,000 0.67% 9,914,180
2016-06-13 2016-06-08 0.480 20,994,000 -120,000 0.66% 10,077,120
2016-06-08 2016-06-06 0.470 21,114,000 -122,000 0.67% 9,923,580
2016-06-07 2016-06-03 0.485 21,236,000 +944,000 0.67% 10,299,460
2016-06-06 2016-06-02 0.530 20,292,000 +30,000 0.64% 10,754,760
2016-06-03 2016-06-01 0.530 20,262,000 +16,000 0.64% 10,738,860
2016-06-02 2016-05-31 0.510 20,246,000 +1,680,000 0.64% 10,325,460
2016-06-01 2016-05-30 0.560 18,566,000 -20,000 0.59% 10,396,960
2016-05-31 2016-05-27 0.580 18,586,000 +2,444,000 0.59% 10,779,880
2016-05-30 2016-05-26 0.570 16,142,000 -280,000 0.55% 9,200,940
2016-05-27 2016-05-25 0.630 16,422,000 +2,792,000 0.56% 10,345,860
2016-05-26 2016-05-24 0.465 13,630,000 -280,000 0.47% 6,337,950
2016-05-25 2016-05-23 0.395 13,910,000 +50,000 0.48% 5,494,450
2016-05-24 2016-05-20 0.420 13,860,000 -100,000 0.48% 5,821,200
2016-05-23 2016-05-19 0.405 13,960,000 +100,000 0.48% 5,653,800
2016-05-20 2016-05-18 0.405 13,860,000 -100,000 0.48% 5,613,300
2016-05-18 2016-05-16 0.395 13,960,000 -44,000 0.48% 5,514,200
2016-05-16 2016-05-12 0.385 14,004,000 +20,000 0.48% 5,391,540
2016-05-11 2016-05-09 0.365 13,984,000 -90,000 0.48% 5,104,160
2016-05-10 2016-05-06 0.375 14,074,000 -6,000 0.48% 5,277,750
2016-05-05 2016-05-03 0.390 14,080,000 -100,000 0.48% 5,491,200
2016-04-29 2016-04-27 0.365 14,180,000 -16,000 0.49% 5,175,700
2016-04-28 2016-04-26 0.370 14,196,000 +40,000 0.49% 5,252,520
2016-04-21 2016-04-19 0.360 14,156,000 +80,000 0.49% 5,096,160
2016-04-18 2016-04-14 0.405 14,076,000 -10,000 0.48% 5,700,780
2016-04-15 2016-04-13 0.410 14,086,000 +100,000 0.48% 5,775,260
2016-04-07 2016-04-05 0.430 13,986,000 +94,000 0.48% 6,013,980
2016-03-30 2016-03-24 0.450 13,892,000 -50,000 0.48% 6,251,400
2016-03-23 2016-03-21 0.450 13,942,000 +16,000 0.48% 6,273,900
2016-03-22 2016-03-18 0.450 13,926,000 -90,000 0.48% 6,266,700
2016-03-17 2016-03-15 0.460 14,016,000 +42,000 0.48% 6,447,360
2016-03-16 2016-03-14 0.455 13,974,000 +90,000 0.48% 6,358,170
2016-03-15 2016-03-11 0.455 13,884,000 +100,000 0.48% 6,317,220
2016-03-09 2016-03-07 0.465 13,784,000 +100,000 0.47% 6,409,560
2016-03-08 2016-03-04 0.470 13,684,000 -80,000 0.47% 6,431,480
2016-03-07 2016-03-03 0.455 13,764,000 +52,000 0.47% 6,262,620
2016-03-04 2016-03-02 0.465 13,712,000 -26,000 0.47% 6,376,080
2016-02-29 2016-02-25 0.455 13,738,000 -200,000 0.47% 6,250,790
2016-02-26 2016-02-24 0.470 13,938,000 -24,000 0.48% 6,550,860
2016-02-25 2016-02-23 0.475 13,962,000 +100,000 0.48% 6,631,950
2016-02-17 2016-02-15 0.470 13,862,000 +246,000 0.48% 6,515,140
2016-02-02 2016-01-29 0.470 13,616,000 -50,000 0.47% 6,399,520
2016-02-01 2016-01-28 0.465 13,666,000 +12,000 0.47% 6,354,690
2016-01-29 2016-01-27 0.470 13,654,000 +10,000 0.47% 6,417,380
2016-01-28 2016-01-26 0.480 13,644,000 -50,000 0.47% 6,549,120
2016-01-26 2016-01-22 0.500 13,694,000 +500,000 0.47% 6,847,000
2016-01-25 2016-01-21 0.510 13,194,000 -60,000 0.45% 6,728,940
2016-01-19 2016-01-15 0.520 13,254,000 +44,000 0.46% 6,892,080
2016-01-18 2016-01-14 0.520 13,210,000 -384,000 0.45% 6,869,200
2016-01-15 2016-01-13 0.485 13,594,000 -10,000 0.47% 6,593,090
2016-01-14 2016-01-12 0.460 13,604,000 +300,000 0.47% 6,257,840
2016-01-13 2016-01-11 0.520 13,304,000 +400,000 0.46% 6,918,080
2016-01-12 2016-01-08 0.590 12,904,000 -1,030,000 0.44% 7,613,360
2016-01-11 2016-01-07 0.610 13,934,000 +264,000 0.48% 8,499,740
2016-01-08 2016-01-06 0.670 13,670,000 +26,000 0.47% 9,158,900
2016-01-07 2016-01-05 0.660 13,644,000 +1,800,000 0.47% 9,005,040
2016-01-06 2016-01-04 0.660 11,844,000 -930,000 0.41% 7,817,040
2016-01-05 2015-12-31 0.650 12,774,000 -458,000 0.44% 8,303,100
2016-01-04 2015-12-29 0.620 13,232,000 -60,000 0.45% 8,203,840
2015-12-30 2015-12-28 0.620 13,292,000 -178,000 0.46% 8,241,040
2015-12-29 2015-12-24 0.510 13,470,000 +80,000 0.46% 6,869,700
2015-12-17 2015-12-15 0.445 13,390,000 -100,000 0.46% 5,958,550
2015-12-16 2015-12-14 0.440 13,490,000 +100,000 0.46% 5,935,600
2015-12-14 2015-12-10 0.450 13,390,000 +70,000 0.46% 6,025,500
2015-12-10 2015-12-08 0.455 13,320,000 -150,000 0.46% 6,060,600
2015-11-23 2015-11-19 0.475 13,470,000 -28,000 0.46% 6,398,250
2015-11-19 2015-11-17 0.480 13,498,000 +214,000 0.46% 6,479,040
2015-11-18 2015-11-16 0.480 13,284,000 +286,000 0.46% 6,376,320
2015-11-05 2015-11-03 0.480 12,998,000 +6,000 0.45% 6,239,040
2015-11-04 2015-11-02 0.485 12,992,000 +12,000 0.45% 6,301,120
2015-10-23 2015-10-20 0.490 12,980,000 +10,000 0.45% 6,360,200
2015-10-14 2015-10-12 0.520 12,970,000 +20,000 0.45% 6,744,400
2015-10-13 2015-10-09 0.520 12,950,000 +110,000 0.44% 6,734,000
2015-10-12 2015-10-08 0.530 12,840,000 -140,000 0.44% 6,805,200
2015-10-09 2015-10-07 0.540 12,980,000 +60,000 0.45% 7,009,200
2015-10-08 2015-10-06 0.520 12,920,000 -40,000 0.44% 6,718,400
2015-09-25 2015-09-23 0.490 12,960,000 +100,000 0.45% 6,350,400
2015-09-23 2015-09-21 0.490 12,860,000 -106,000 0.44% 6,301,400
2015-09-08 2015-09-04 0.500 12,966,000 -122,000 0.45% 6,483,000
2015-09-04 2015-09-01 0.550 13,088,000 +400,000 0.45% 7,198,400
2015-09-02 2015-08-31 0.570 12,688,000 -30,000 0.44% 7,232,160
2015-09-01 2015-08-28 0.540 12,718,000 -120,000 0.44% 6,867,720
2015-08-31 2015-08-27 0.490 12,838,000 +452,000 0.44% 6,290,620
2015-08-28 2015-08-26 0.470 12,386,000 -50,000 0.43% 5,821,420
2015-08-27 2015-08-25 0.455 12,436,000 +50,000 0.43% 5,658,380
2015-08-26 2015-08-24 0.440 12,386,000 -1,002,000 0.43% 5,449,840
2015-08-25 2015-08-21 0.530 13,388,000 +80,000 0.46% 7,095,640
2015-08-24 2015-08-20 0.610 13,308,000 -20,000 0.46% 8,117,880
2015-08-21 2015-08-19 0.620 13,328,000 +48,000 0.46% 8,263,360
2015-08-20 2015-08-18 0.630 13,280,000 +470,000 0.46% 8,366,400
2015-08-18 2015-08-14 0.640 12,810,000 +2,000 0.44% 8,198,400
2015-08-13 2015-08-11 0.620 12,808,000 +8,000 0.44% 7,940,960
2015-08-10 2015-08-06 0.640 12,800,000 +100,000 0.44% 8,192,000
2015-08-07 2015-08-05 0.650 12,700,000 -26,000 0.44% 8,255,000
2015-08-05 2015-08-03 0.600 12,726,000 +400,000 0.44% 7,635,600
2015-08-04 2015-07-31 0.640 12,326,000 -10,000 0.42% 7,888,640
2015-07-30 2015-07-28 0.640 12,336,000 -20,000 0.42% 7,895,040
2015-07-29 2015-07-27 0.620 12,356,000 +702,000 0.42% 7,660,720
2015-07-27 2015-07-23 0.740 11,654,000 -16,000 0.40% 8,623,960
2015-07-24 2015-07-22 0.750 11,670,000 -8,000 0.40% 8,752,500
2015-07-23 2015-07-21 0.630 11,678,000 -118,000 0.40% 7,357,140
2015-07-22 2015-07-20 0.570 11,796,000 +100,000 0.41% 6,723,720
2015-07-20 2015-07-16 0.550 11,696,000 -20,000 0.40% 6,432,800
2015-07-17 2015-07-15 0.530 11,716,000 -172,000 0.40% 6,209,480
2015-07-15 2015-07-13 0.550 11,888,000 -94,000 0.41% 6,538,400
2015-07-14 2015-07-10 0.570 11,982,000 -36,000 0.41% 6,829,740
2015-07-13 2015-07-09 0.490 12,018,000 +50,000 0.41% 5,888,820
2015-07-10 2015-07-08 0.400 11,968,000 +16,000 0.41% 4,787,200
2015-07-09 2015-07-07 0.450 11,952,000 +28,000 0.41% 5,378,400
2015-07-08 2015-07-06 0.530 11,924,000 -190,000 0.41% 6,319,720
2015-07-07 2015-07-03 0.630 12,114,000 +320,000 0.42% 7,631,820
2015-07-06 2015-07-02 0.660 11,794,000 +434,000 0.41% 7,784,040
2015-07-03 2015-06-30 0.630 11,360,000 -984,000 0.39% 7,156,800
2015-06-30 2015-06-26 0.690 12,344,000 -420,000 0.42% 8,517,360
2015-06-29 2015-06-25 0.700 12,764,000 -488,000 0.44% 8,934,800
2015-06-26 2015-06-24 0.740 13,252,000 +90,000 0.46% 9,806,480
2015-06-25 2015-06-23 0.750 13,162,000 -664,000 0.45% 9,871,500
2015-06-24 2015-06-22 0.740 13,826,000 +140,000 0.47% 10,231,240
2015-06-23 2015-06-19 0.760 13,686,000 +80,000 0.47% 10,401,360
2015-06-22 2015-06-18 0.780 13,606,000 -388,000 0.47% 10,612,680
2015-06-19 2015-06-17 0.780 13,994,000 +726,000 0.48% 10,915,320
2015-06-18 2015-06-16 0.760 13,268,000 +200,000 0.46% 10,083,680
2015-06-17 2015-06-15 0.790 13,068,000 +324,000 0.45% 10,323,720
2015-06-16 2015-06-12 0.810 12,744,000 -136,000 0.44% 10,322,640
2015-06-12 2015-06-10 0.770 12,880,000 +1,168,000 0.44% 9,917,600
2015-06-11 2015-06-09 0.810 11,712,000 +208,000 0.40% 9,486,720
2015-06-10 2015-06-08 0.840 11,504,000 +498,000 0.40% 9,663,360
2015-06-09 2015-06-05 0.850 11,006,000 +1,558,000 0.38% 9,355,100
2015-06-08 2015-06-04 0.840 9,448,000 -160,000 0.32% 7,936,320
2015-06-05 2015-06-03 0.780 9,608,000 +178,000 0.33% 7,494,240
2015-06-04 2015-06-02 0.750 9,430,000 +134,000 0.32% 7,072,500
2015-06-03 2015-06-01 0.750 9,296,000 +500,000 0.32% 6,972,000
2015-06-02 2015-05-29 0.740 8,796,000 -448,000 0.30% 6,509,040
2015-06-01 2015-05-28 0.680 9,244,000 +292,000 0.32% 6,285,920
2015-05-29 2015-05-27 0.680 8,952,000 +24,000 0.31% 6,087,360
2015-05-28 2015-05-26 0.690 8,928,000 +144,000 0.31% 6,160,320
2015-05-27 2015-05-22 0.680 8,784,000 +442,000 0.30% 5,973,120
2015-05-26 2015-05-21 0.700 8,342,000 +12,000 0.29% 5,839,400
2015-05-22 2015-05-20 0.710 8,330,000 -70,000 0.29% 5,914,300
2015-05-21 2015-05-19 0.670 8,400,000 +480,000 0.29% 5,628,000
2015-05-20 2015-05-18 0.680 7,920,000 +44,000 0.27% 5,385,600
2015-05-19 2015-05-15 0.690 7,876,000 -100,000 0.27% 5,434,440
2015-05-18 2015-05-14 0.680 7,976,000 +372,000 0.27% 5,423,680
2015-05-14 2015-05-12 0.680 7,604,000 +200,000 0.26% 5,170,720
2015-05-13 2015-05-11 0.700 7,404,000 -586,000 0.25% 5,182,800
2015-05-12 2015-05-08 0.680 7,990,000 +280,000 0.27% 5,433,200
2015-05-11 2015-05-07 0.670 7,710,000 +302,000 0.26% 5,165,700
2015-05-08 2015-05-06 0.700 7,408,000 -50,000 0.25% 5,185,600
2015-05-07 2015-05-05 0.670 7,458,000 +300,000 0.26% 4,996,860
2015-05-06 2015-05-04 0.680 7,158,000 -96,000 0.25% 4,867,440
2015-05-05 2015-04-30 0.640 7,254,000 -50,000 0.25% 4,642,560
2015-05-04 2015-04-29 0.620 7,304,000 +298,000 0.25% 4,528,480
2015-04-30 2015-04-28 0.630 7,006,000 -330,000 0.24% 4,413,780
2015-04-29 2015-04-27 0.540 7,336,000 +10,000 0.25% 3,961,440
2015-04-28 2015-04-24 0.560 7,326,000 +100,000 0.25% 4,102,560
2015-04-27 2015-04-23 0.550 7,226,000 +100,000 0.25% 3,974,300
2015-04-24 2015-04-22 0.550 7,126,000 +100,000 0.24% 3,919,300
2015-04-23 2015-04-21 0.560 7,026,000 -20,000 0.24% 3,934,560
2015-04-22 2015-04-20 0.560 7,046,000 +140,000 0.24% 3,945,760
2015-04-21 2015-04-17 0.610 6,906,000 -30,000 0.24% 4,212,660
2015-04-20 2015-04-16 0.620 6,936,000 -88,000 0.24% 4,300,320
2015-04-17 2015-04-15 0.630 7,024,000 -310,000 0.24% 4,425,120
2015-04-16 2015-04-14 0.650 7,334,000 +106,000 0.25% 4,767,100
2015-04-15 2015-04-13 0.590 7,228,000 +22,000 0.25% 4,264,520
2015-04-14 2015-04-10 0.610 7,206,000 -412,000 0.25% 4,395,660
2015-04-13 2015-04-09 0.495 7,618,000 -110,000 0.26% 3,770,910
2015-04-10 2015-04-08 0.430 7,728,000 -290,000 0.27% 3,323,040
2015-04-02 2015-03-31 0.490 8,018,000 -300,000 0.28% 3,928,820
2015-03-30 2015-03-26 0.485 8,318,000 -170,000 0.29% 4,034,230
2015-03-26 2015-03-24 0.490 8,488,000 -4,000 0.29% 4,159,120
2015-03-25 2015-03-23 0.510 8,492,000 +180,000 0.29% 4,330,920
2015-03-24 2015-03-20 0.520 8,312,000 +80,000 0.29% 4,322,240
2015-03-23 2015-03-19 0.485 8,232,000 -590,000 0.28% 3,992,520
2015-03-20 2015-03-18 0.425 8,822,000 +90,000 0.30% 3,749,350
2015-03-18 2015-03-16 0.440 8,732,000 -122,000 0.30% 3,842,080
2015-03-17 2015-03-13 0.435 8,854,000 +150,000 0.30% 3,851,490
2015-03-16 2015-03-12 0.485 8,704,000 +120,000 0.30% 4,221,440
2015-03-13 2015-03-11 0.485 8,584,000 +72,000 0.29% 4,163,240
2015-03-12 2015-03-10 0.485 8,512,000 +226,000 0.29% 4,128,320
2015-03-11 2015-03-09 0.540 8,286,000 -160,000 0.28% 4,474,440
2015-03-10 2015-03-06 0.440 8,446,000 -682,000 0.29% 3,716,240
2015-03-09 2015-03-05 0.385 9,128,000 -30,000 0.31% 3,514,280
2015-03-05 2015-03-03 0.335 9,158,000 -100,000 0.31% 3,067,930
2015-03-03 2015-02-27 0.315 9,258,000 +10,000 0.32% 2,916,270
2015-03-02 2015-02-26 0.335 9,248,000 +320,000 0.32% 3,098,080
2015-02-27 2015-02-25 0.335 8,928,000 -90,000 0.31% 2,990,880
2015-02-26 2015-02-24 0.290 9,018,000 -70,000 0.31% 2,615,220
2015-02-13 2015-02-11 0.295 9,088,000 -20,000 0.31% 2,680,960
2015-01-27 2015-01-23 0.300 9,108,000 -800,000 0.31% 2,732,400
2015-01-21 2015-01-19 0.280 9,908,000 +92,000 0.34% 2,774,240
2015-01-20 2015-01-16 0.310 9,816,000 +64,000 0.34% 3,042,960
2015-01-13 2015-01-09 0.295 9,752,000 +32,000 0.34% 2,876,840
2015-01-07 2015-01-05 0.305 9,720,000 -50,000 0.33% 2,964,600
2014-12-23 2014-12-19 0.315 9,770,000 -10,000 0.34% 3,077,550
2014-12-12 2014-12-10 0.305 9,780,000 -50,000 0.34% 2,982,900
2014-12-10 2014-12-08 0.330 9,830,000 +50,000 0.34% 3,243,900
2014-12-04 2014-12-02 0.360 9,780,000 -200,000 0.34% 3,520,800
2014-12-02 2014-11-28 0.360 9,980,000 +24,000 0.34% 3,592,800
2014-11-21 2014-11-19 0.385 9,956,000 -100,000 0.34% 3,833,060
2014-11-06 2014-11-04 0.370 10,056,000 +100,000 0.35% 3,720,720
2014-11-04 2014-10-31 0.370 9,956,000 -8,000 0.34% 3,683,720
2014-10-27 2014-10-23 0.365 9,964,000 -60,000 0.34% 3,636,860
2014-10-24 2014-10-22 0.365 10,024,000 -92,000 0.34% 3,658,760
2014-10-23 2014-10-21 0.360 10,116,000 +6,000 0.35% 3,641,760
2014-10-14 2014-10-10 0.360 10,110,000 +30,000 0.35% 3,639,600
2014-10-10 2014-10-08 0.370 10,080,000 +120,000 0.35% 3,729,600
2014-10-06 2014-09-30 0.365 9,960,000 -56,000 0.34% 3,635,400
2014-09-26 2014-09-24 0.380 10,016,000 +324,000 0.34% 3,806,080
2014-09-17 2014-09-15 0.385 9,692,000 -130,000 0.33% 3,731,420
2014-09-16 2014-09-12 0.385 9,822,000 +400,000 0.34% 3,781,470
2014-09-10 2014-09-05 0.375 9,422,000 +130,000 0.32% 3,533,250
2014-09-08 2014-09-04 0.380 9,292,000 +40,000 0.32% 3,530,960
2014-08-26 2014-08-22 0.405 9,252,000 -40,000 0.32% 3,747,060
2014-08-25 2014-08-21 0.400 9,292,000 +96,000 0.32% 3,716,800
2014-08-22 2014-08-20 0.415 9,196,000 -54,000 0.32% 3,816,340
2014-08-21 2014-08-19 0.420 9,250,000 +404,000 0.32% 3,885,000
2014-08-20 2014-08-18 0.435 8,846,000 -1,306,000 0.30% 3,848,010
2014-08-18 2014-08-14 0.405 10,152,000 -100,000 0.35% 4,111,560
2014-08-15 2014-08-13 0.390 10,252,000 +12,000 0.35% 3,998,280
2014-08-14 2014-08-12 0.400 10,240,000 -272,000 0.35% 4,096,000
2014-08-13 2014-08-11 0.415 10,512,000 -920,000 0.36% 4,362,480
2014-08-06 2014-08-04 0.380 11,432,000 +810,000 0.39% 4,344,160
2014-08-05 2014-08-01 0.380 10,622,000 +500,000 0.36% 4,036,360
2014-08-04 2014-07-31 0.385 10,122,000 +486,000 0.35% 3,896,970
2014-07-31 2014-07-29 0.395 9,636,000 -100,000 0.33% 3,806,220
2014-07-29 2014-07-25 0.390 9,736,000 +1,044,000 0.33% 3,797,040
2014-07-28 2014-07-24 0.400 8,692,000 -106,000 0.30% 3,476,800
2014-07-24 2014-07-22 0.360 8,798,000 +42,000 0.30% 3,167,280
2014-07-17 2014-07-15 0.365 8,756,000 -40,000 0.30% 3,195,940
2014-07-16 2014-07-14 0.365 8,796,000 -10,000 0.30% 3,210,540
2014-07-14 2014-07-10 0.370 8,806,000 -10,000 0.30% 3,258,220
2014-07-09 2014-07-07 0.370 8,816,000 +30,000 0.30% 3,261,920
2014-07-03 2014-06-30 0.365 8,786,000 +140,000 0.30% 3,206,890
2014-05-30 2014-05-28 0.385 8,646,000 -16,000 0.30% 3,328,710
2014-05-27 2014-05-23 0.385 8,662,000 -20,000 0.30% 3,334,870
2014-05-22 2014-05-20 0.380 8,682,000 +2,000 0.30% 3,299,160
2014-05-14 2014-05-12 0.375 8,680,000 +50,000 0.30% 3,255,000
2014-05-09 2014-05-07 0.385 8,630,000 +200,000 0.30% 3,322,550
2014-04-29 2014-04-25 0.395 8,430,000 +6,000 0.29% 3,329,850
2014-04-25 2014-04-23 0.385 8,424,000 +100,000 0.29% 3,243,240
2014-04-16 2014-04-14 0.395 8,324,000 -40,000 0.29% 3,287,980
2014-04-10 2014-04-08 0.400 8,364,000 +26,000 0.29% 3,345,600
2014-04-04 2014-04-02 0.410 8,338,000 +20,000 0.29% 3,418,580
2014-04-03 2014-04-01 0.410 8,318,000 +20,000 0.29% 3,410,380
2014-04-01 2014-03-28 0.410 8,298,000 -20,000 0.29% 3,402,180
2014-03-31 2014-03-27 0.410 8,318,000 +342,000 0.29% 3,410,380
2014-03-27 2014-03-25 0.415 7,976,000 -20,000 0.27% 3,310,040
2014-03-26 2014-03-24 0.420 7,996,000 -40,000 0.27% 3,358,320
2014-03-21 2014-03-19 0.415 8,036,000 +76,000 0.28% 3,334,940
2014-03-20 2014-03-18 0.405 7,960,000 -20,000 0.27% 3,223,800
2014-03-19 2014-03-17 0.405 7,980,000 -2,736,000 0.27% 3,231,900
2014-03-17 2014-03-13 0.425 10,716,000 +154,000 0.37% 4,554,300
2014-03-13 2014-03-11 0.435 10,562,000 -10,000 0.36% 4,594,470
2014-03-12 2014-03-10 0.445 10,572,000 -84,000 0.36% 4,704,540
2014-03-11 2014-03-07 0.425 10,656,000 -20,000 0.37% 4,528,800
2014-03-10 2014-03-06 0.435 10,676,000 -102,000 0.37% 4,644,060
2014-03-03 2014-02-27 0.410 10,778,000 +364,000 0.37% 4,418,980
2014-02-28 2014-02-26 0.415 10,414,000 +364,000 0.36% 4,321,810
2014-02-14 2014-02-12 0.425 10,050,000 -80,000 0.35% 4,271,250
2014-02-11 2014-02-07 0.410 10,130,000 +256,000 0.35% 4,153,300
2014-02-10 2014-02-06 0.410 9,874,000 -20,000 0.34% 4,048,340
2014-02-07 2014-02-05 0.400 9,894,000 +600,000 0.34% 3,957,600
2014-02-04 2014-01-28 0.420 9,294,000 +64,000 0.32% 3,903,480
2014-01-29 2014-01-27 0.430 9,230,000 +20,000 0.32% 3,968,900
2014-01-27 2014-01-23 0.435 9,210,000 -540,000 0.32% 4,006,350
2014-01-22 2014-01-20 0.440 9,750,000 -60,000 0.33% 4,290,000
2014-01-17 2014-01-15 0.455 9,810,000 -10,000 0.34% 4,463,550
2014-01-14 2014-01-10 0.455 9,820,000 -1,538,000 0.34% 4,468,100
2014-01-13 2014-01-09 0.455 11,358,000 -46,000 0.39% 5,167,890
2014-01-10 2014-01-08 0.460 11,404,000 -52,000 0.39% 5,245,840
2014-01-09 2014-01-07 0.470 11,456,000 -138,000 0.39% 5,384,320
2014-01-07 2014-01-03 0.465 11,594,000 +10,000 0.40% 5,391,210
2014-01-03 2013-12-31 0.480 11,584,000 -70,000 0.40% 5,560,320
2013-12-30 2013-12-24 0.480 11,654,000 -32,000 0.40% 5,593,920
2013-12-23 2013-12-19 0.480 11,686,000 -820,000 0.40% 5,609,280
2013-12-20 2013-12-18 0.510 12,506,000 -2,000,000 0.43% 6,378,060
2013-12-19 2013-12-17 0.480 14,506,000 -200,000 0.50% 6,962,880
2013-12-17 2013-12-13 0.495 14,706,000 -30,000 0.51% 7,279,470
2013-12-16 2013-12-12 0.485 14,736,000 +300,000 0.51% 7,146,960
2013-12-13 2013-12-11 0.480 14,436,000 +680,000 0.50% 6,929,280
2013-12-12 2013-12-10 0.500 13,756,000 +2,002,000 0.47% 6,878,000
2013-12-11 2013-12-09 0.520 11,754,000 +40,000 0.40% 6,112,080
2013-12-10 2013-12-06 0.510 11,714,000 -806,000 0.40% 5,974,140
2013-12-09 2013-12-05 0.510 12,520,000 -754,000 0.43% 6,385,200
2013-12-05 2013-12-03 0.490 13,274,000 +50,000 0.46% 6,504,260
2013-12-04 2013-12-02 0.490 13,224,000 +150,000 0.45% 6,479,760
2013-12-03 2013-11-29 0.480 13,074,000 +24,000 0.45% 6,275,520
2013-12-02 2013-11-28 0.485 13,050,000 +574,000 0.45% 6,329,250
2013-11-29 2013-11-27 0.490 12,476,000 -30,000 0.43% 6,113,240
2013-11-27 2013-11-25 0.480 12,506,000 -250,000 0.43% 6,002,880
2013-11-26 2013-11-22 0.485 12,756,000 +2,000 0.44% 6,186,660
2013-11-25 2013-11-21 0.495 12,754,000 +840,000 0.44% 6,313,230
2013-11-22 2013-11-20 0.500 11,914,000 +194,000 0.41% 5,957,000
2013-11-20 2013-11-18 0.455 11,720,000 -400,000 0.40% 5,332,600
2013-11-15 2013-11-13 0.440 12,120,000 -996,000 0.42% 5,332,800
2013-11-08 2013-11-06 0.460 13,116,000 -810,000 0.45% 6,033,360
2013-11-04 2013-10-31 0.465 13,926,000 +850,000 0.48% 6,475,590
2013-11-01 2013-10-30 0.460 13,076,000 +10,000 0.45% 6,014,960
2013-10-31 2013-10-29 0.455 13,066,000 -300,000 0.45% 5,945,030
2013-10-29 2013-10-25 0.460 13,366,000 +20,000 0.46% 6,148,360
2013-10-25 2013-10-23 0.465 13,346,000 +1,526,000 0.46% 6,205,890
2013-10-24 2013-10-22 0.475 11,820,000 +1,094,000 0.41% 5,614,500
2013-10-23 2013-10-21 0.460 10,726,000 +382,000 0.37% 4,933,960
2013-10-22 2013-10-18 0.455 10,344,000 +508,000 0.36% 4,706,520
2013-10-21 2013-10-17 0.465 9,836,000 +680,000 0.34% 4,573,740
2013-10-18 2013-10-16 0.440 9,156,000 +10,000 0.31% 4,028,640
2013-10-11 2013-10-09 0.440 9,146,000 +248,000 0.31% 4,024,240
2013-10-10 2013-10-08 0.450 8,898,000 -68,000 0.31% 4,004,100
2013-10-09 2013-10-07 0.435 8,966,000 -8,000 0.31% 3,900,210
2013-09-26 2013-09-24 0.445 8,974,000 +524,000 0.31% 3,993,430
2013-09-25 2013-09-23 0.435 8,450,000 +4,000 0.29% 3,675,750
2013-09-24 2013-09-19 0.430 8,446,000 -70,000 0.29% 3,631,780
2013-09-19 2013-09-17 0.440 8,516,000 -2,000 0.29% 3,747,040
2013-09-18 2013-09-16 0.445 8,518,000 +600,000 0.29% 3,790,510
2013-09-17 2013-09-13 0.445 7,918,000 +826,000 0.27% 3,523,510
2013-09-16 2013-09-12 0.455 7,092,000 +238,000 0.24% 3,226,860
2013-09-12 2013-09-10 0.440 6,854,000 -40,000 0.24% 3,015,760
2013-09-10 2013-09-06 0.425 6,894,000 +100,000 0.24% 2,929,950
2013-09-09 2013-09-05 0.435 6,794,000 +20,000 0.23% 2,955,390
2013-09-04 2013-09-02 0.420 6,774,000 -24,000 0.23% 2,845,080
2013-09-02 2013-08-29 0.470 6,798,000 +50,000 0.23% 3,195,060
2013-08-30 2013-08-28 0.470 6,748,000 +382,000 0.23% 3,171,560
2013-08-29 2013-08-27 0.510 6,366,000 -24,000 0.22% 3,246,660
2013-08-27 2013-08-23 0.390 6,390,000 +380,000 0.22% 2,492,100
2013-08-22 2013-08-20 0.395 6,010,000 +38,000 0.21% 2,373,950
2013-08-21 2013-08-19 0.405 5,972,000 +100,000 0.21% 2,418,660
2013-08-20 2013-08-16 0.405 5,872,000 -10,000 0.20% 2,378,160
2013-08-19 2013-08-15 0.405 5,882,000 +2,000 0.20% 2,382,210
2013-08-16 2013-08-13 0.390 5,880,000 -168,000 0.20% 2,293,200
2013-08-15 2013-08-12 0.390 6,048,000 -160,000 0.21% 2,358,720
2013-08-08 2013-08-06 0.385 6,208,000 +10,000 0.21% 2,390,080
2013-08-05 2013-08-01 0.385 6,198,000 +100,000 0.21% 2,386,230
2013-08-02 2013-07-31 0.380 6,098,000 +118,000 0.21% 2,317,240
2013-07-31 2013-07-29 0.395 5,980,000 -320,000 0.21% 2,362,100
2013-07-30 2013-07-26 0.410 6,300,000 +500,000 0.22% 2,583,000
2013-07-24 2013-07-22 0.385 5,800,000 +50,000 0.20% 2,233,000
2013-07-23 2013-07-19 0.400 5,750,000 +38,000 0.20% 2,300,000
2013-07-16 2013-07-12 0.370 5,712,000 -10,000 0.20% 2,113,440
2013-07-15 2013-07-11 0.375 5,722,000 +10,000 0.20% 2,145,750
2013-07-12 2013-07-10 0.365 5,712,000 -26,000 0.20% 2,084,880
2013-07-11 2013-07-09 0.365 5,738,000 +6,000 0.20% 2,094,370
2013-07-05 2013-07-03 0.365 5,732,000 +20,000 0.20% 2,092,180
2013-07-04 2013-07-02 0.380 5,712,000 +8,000 0.20% 2,170,560
2013-07-02 2013-06-27 0.375 5,704,000 -40,000 0.20% 2,139,000
2013-06-26 2013-06-24 0.385 5,744,000 -28,000 0.20% 2,211,440
2013-06-25 2013-06-21 0.405 5,772,000 +100,000 0.20% 2,337,660
2013-06-20 2013-06-18 0.415 5,672,000 +20,000 0.19% 2,353,880
2013-06-19 2013-06-17 0.415 5,652,000 -64,000 0.19% 2,345,580
2013-06-17 2013-06-13 0.425 5,716,000 -26,000 0.20% 2,429,300
2013-06-14 2013-06-11 0.440 5,742,000 +100,000 0.20% 2,526,480
2013-06-11 2013-06-07 0.445 5,642,000 -20,000 0.19% 2,510,690
2013-06-06 2013-06-04 0.440 5,662,000 -200,000 0.19% 2,491,280
2013-05-30 2013-05-28 0.445 5,862,000 -28,000 0.20% 2,608,590
2013-05-24 2013-05-22 0.440 5,890,000 -300,000 0.20% 2,591,600
2013-05-20 2013-05-15 0.440 6,190,000 +122,000 0.21% 2,723,600
2013-05-15 2013-05-13 0.450 6,068,000 +320,000 0.21% 2,730,600
2013-05-14 2013-05-10 0.455 5,748,000 +10,000 0.20% 2,615,340
2013-05-13 2013-05-09 0.465 5,738,000 +300,000 0.20% 2,668,170
2013-05-07 2013-05-03 0.430 5,438,000 +40,000 0.19% 2,338,340
2013-05-06 2013-05-02 0.430 5,398,000 +100,000 0.19% 2,321,140
2013-05-02 2013-04-29 0.435 5,298,000 +20,000 0.18% 2,304,630
2013-04-26 2013-04-24 0.455 5,278,000 +14,000 0.18% 2,401,490
2013-04-23 2013-04-19 0.470 5,264,000 -20,000 0.18% 2,474,080
2013-04-19 2013-04-17 0.430 5,284,000 -200,000 0.18% 2,272,120
2013-04-09 2013-04-05 0.415 5,484,000 +20,000 0.19% 2,275,860
2013-04-03 2013-03-28 0.440 5,464,000 +120,000 0.19% 2,404,160
2013-04-02 2013-03-27 0.430 5,344,000 -538,000 0.18% 2,297,920
2013-03-28 2013-03-26 0.450 5,882,000 +100,000 0.20% 2,646,900
2013-03-27 2013-03-25 0.485 5,782,000 +136,000 0.20% 2,804,270
2013-03-26 2013-03-22 0.490 5,646,000 -70,000 0.19% 2,766,540
2013-03-25 2013-03-21 0.480 5,716,000 -82,000 0.20% 2,743,680
2013-03-22 2013-03-20 0.500 5,798,000 +876,000 0.20% 2,899,000
2013-03-15 2013-03-13 0.660 4,922,000 -300,000 0.17% 3,248,520
2013-03-14 2013-03-12 0.660 5,222,000 +188,000 0.18% 3,446,520
2013-03-04 2013-02-28 0.690 5,034,000 -18,000 0.17% 3,473,460
2013-03-01 2013-02-27 0.650 5,052,000 +40,000 0.17% 3,283,800
2013-02-28 2013-02-26 0.660 5,012,000 -300,000 0.17% 3,307,920
2013-02-27 2013-02-25 0.680 5,312,000 +34,000 0.18% 3,612,160
2013-02-25 2013-02-21 0.690 5,278,000 +2,000 0.18% 3,641,820
2013-02-22 2013-02-20 0.720 5,276,000 -162,000 0.18% 3,798,720
2013-02-19 2013-02-15 0.730 5,438,000 -40,000 0.19% 3,969,740
2013-02-14 2013-02-07 0.700 5,478,000 +20,000 0.19% 3,834,600
2013-02-08 2013-02-06 0.710 5,458,000 +20,000 0.19% 3,875,180
2013-02-07 2013-02-05 0.720 5,438,000 -40,000 0.19% 3,915,360
2013-02-06 2013-02-04 0.720 5,478,000 -50,000 0.19% 3,944,160
2013-02-04 2013-01-31 0.710 5,528,000 -20,000 0.19% 3,924,880
2013-02-01 2013-01-30 0.710 5,548,000 +50,000 0.19% 3,939,080
2013-01-31 2013-01-29 0.700 5,498,000 +26,000 0.19% 3,848,600
2013-01-30 2013-01-28 0.730 5,472,000 -168,000 0.19% 3,994,560
2013-01-29 2013-01-25 0.750 5,640,000 +20,000 0.19% 4,230,000
2013-01-21 2013-01-17 0.790 5,620,000 +6,000 0.19% 4,439,800
2013-01-18 2013-01-16 0.790 5,614,000 +10,000 0.19% 4,435,060
2013-01-17 2013-01-15 0.810 5,604,000 +8,000 0.19% 4,539,240
2013-01-16 2013-01-14 0.820 5,596,000 +32,000 0.19% 4,588,720
2013-01-15 2013-01-11 0.790 5,564,000 -110,000 0.19% 4,395,560
2013-01-14 2013-01-10 0.820 5,674,000 -1,342,000 0.19% 4,652,680
2013-01-11 2013-01-09 0.840 7,016,000 +54,000 0.24% 5,893,440
2013-01-10 2013-01-08 0.830 6,962,000 +180,000 0.24% 5,778,460
2013-01-09 2013-01-07 0.870 6,782,000 -296,000 0.23% 5,900,340
2013-01-08 2013-01-04 0.810 7,078,000 -92,000 0.24% 5,733,180
2013-01-07 2013-01-03 0.820 7,170,000 -50,000 0.25% 5,879,400
2013-01-04 2013-01-02 0.820 7,220,000 +80,000 0.25% 5,920,400
2013-01-03 2012-12-31 0.780 7,140,000 -70,000 0.25% 5,569,200
2013-01-02 2012-12-27 0.760 7,210,000 -58,000 0.25% 5,479,600
2012-12-28 2012-12-24 0.770 7,268,000 +626,000 0.25% 5,596,360
2012-12-27 2012-12-20 0.720 6,642,000 -66,000 0.23% 4,782,240
2012-12-21 2012-12-19 0.740 6,708,000 +100,000 0.23% 4,963,920
2012-12-17 2012-12-13 0.690 6,608,000 +206,000 0.23% 4,559,520
2012-12-14 2012-12-12 0.730 6,402,000 +480,000 0.22% 4,673,460
2012-12-13 2012-12-11 0.670 5,922,000 -54,000 0.20% 3,967,740
2012-12-12 2012-12-10 0.680 5,976,000 +164,000 0.21% 4,063,680
2012-12-07 2012-12-05 0.660 5,812,000 +40,000 0.20% 3,835,920
2012-11-26 2012-11-22 0.660 5,772,000 +30,000 0.20% 3,809,520
2012-11-22 2012-11-20 0.650 5,742,000 -90,000 0.20% 3,732,300
2012-11-21 2012-11-19 0.670 5,832,000 -250,000 0.20% 3,907,440
2012-11-19 2012-11-15 0.660 6,082,000 -46,000 0.21% 4,014,120
2012-11-15 2012-11-13 0.670 6,128,000 -110,000 0.21% 4,105,760
2012-11-14 2012-11-12 0.690 6,238,000 +162,000 0.21% 4,304,220
2012-11-13 2012-11-09 0.700 6,076,000 -100,000 0.21% 4,253,200
2012-11-12 2012-11-08 0.710 6,176,000 -372,000 0.21% 4,384,960
2012-11-09 2012-11-07 0.750 6,548,000 -66,000 0.22% 4,911,000
2012-11-08 2012-11-06 0.750 6,614,000 +642,000 0.23% 4,960,500
2012-11-07 2012-11-05 0.710 5,972,000 +34,000 0.21% 4,240,120
2012-11-05 2012-11-01 0.720 5,938,000 +28,000 0.20% 4,275,360
2012-10-31 2012-10-29 0.710 5,910,000 +60,000 0.20% 4,196,100
2012-10-30 2012-10-26 0.710 5,850,000 -180,000 0.20% 4,153,500
2012-10-29 2012-10-25 0.740 6,030,000 -240,000 0.21% 4,462,200
2012-10-26 2012-10-24 0.710 6,270,000 -120,000 0.22% 4,451,700
2012-10-25 2012-10-22 0.700 6,390,000 +338,000 0.22% 4,473,000
2012-10-24 2012-10-19 0.660 6,052,000 -310,000 0.21% 3,994,320
2012-10-22 2012-10-18 0.660 6,362,000 -32,000 0.22% 4,198,920
2012-10-19 2012-10-17 0.660 6,394,000 +62,000 0.22% 4,220,040
2012-10-18 2012-10-16 0.600 6,332,000 -136,000 0.22% 3,799,200
2012-10-17 2012-10-15 0.600 6,468,000 +200,000 0.22% 3,880,800
2012-10-09 2012-10-05 0.610 6,268,000 +100,000 0.22% 3,823,480
2012-09-27 2012-09-25 0.600 6,168,000 +140,000 0.21% 3,700,800
2012-09-24 2012-09-20 0.600 6,028,000 -40,000 0.21% 3,616,800
2012-09-21 2012-09-19 0.620 6,068,000 +8,000 0.21% 3,762,160
2012-09-20 2012-09-18 0.620 6,060,000 -60,000 0.21% 3,757,200
2012-09-19 2012-09-17 0.620 6,120,000 -114,000 0.21% 3,794,400
2012-09-18 2012-09-14 0.640 6,234,000 -110,000 0.21% 3,989,760
2012-09-17 2012-09-13 0.600 6,344,000 -160,000 0.22% 3,806,400
2012-09-14 2012-09-12 0.610 6,504,000 +60,000 0.22% 3,967,440
2012-09-13 2012-09-11 0.610 6,444,000 +140,000 0.22% 3,930,840
2012-09-12 2012-09-10 0.620 6,304,000 +150,000 0.22% 3,908,480
2012-09-11 2012-09-07 0.610 6,154,000 -62,000 0.21% 3,753,940
2012-09-10 2012-09-06 0.580 6,216,000 -990,000 0.21% 3,605,280
2012-09-07 2012-09-05 0.570 7,206,000 -10,000 0.25% 4,107,420
2012-09-04 2012-08-31 0.590 7,216,000 -300,000 0.25% 4,257,440
2012-09-03 2012-08-30 0.590 7,516,000 +100,000 0.26% 4,434,440
2012-08-31 2012-08-29 0.600 7,416,000 -112,000 0.25% 4,449,600
2012-08-30 2012-08-28 0.630 7,528,000 -416,000 0.26% 4,742,640
2012-08-29 2012-08-27 0.650 7,944,000 -506,000 0.27% 5,163,600
2012-08-28 2012-08-24 0.640 8,450,000 -20,000 0.29% 5,408,000
2012-08-27 2012-08-23 0.620 8,470,000 +730,000 0.29% 5,251,400
2012-08-24 2012-08-22 0.600 7,740,000 +150,000 0.27% 4,644,000
2012-08-22 2012-08-20 0.530 7,590,000 +96,000 0.26% 4,022,700
2012-08-15 2012-08-13 0.560 7,494,000 -24,000 0.26% 4,196,640
2012-08-14 2012-08-10 0.590 7,518,000 -224,000 0.26% 4,435,620
2012-08-13 2012-08-09 0.590 7,742,000 +24,000 0.27% 4,567,780
2012-08-10 2012-08-08 0.600 7,718,000 +80,000 0.27% 4,630,800
2012-08-09 2012-08-07 0.620 7,638,000 +1,000,000 0.26% 4,735,560
2012-08-08 2012-08-06 0.600 6,638,000 +76,000 0.23% 3,982,800
2012-08-07 2012-08-03 0.550 6,562,000 +80,000 0.23% 3,609,100
2012-08-06 2012-08-02 0.560 6,482,000 -150,000 0.22% 3,629,920
2012-08-03 2012-08-01 0.520 6,632,000 +20,000 0.23% 3,448,640
2012-08-02 2012-07-31 0.530 6,612,000 -70,000 0.23% 3,504,360
2012-07-31 2012-07-27 0.455 6,682,000 +20,000 0.23% 3,040,310
2012-07-30 2012-07-26 0.445 6,662,000 -910,000 0.23% 2,964,590
2012-07-27 2012-07-25 0.495 7,572,000 +40,000 0.26% 3,748,140
2012-07-23 2012-07-19 0.560 7,532,000 +20,000 0.26% 4,217,920
2012-07-20 2012-07-18 0.570 7,512,000 +120,000 0.26% 4,281,840
2012-07-18 2012-07-16 0.590 7,392,000 +20,000 0.25% 4,361,280
2012-07-13 2012-07-11 0.630 7,372,000 +10,000 0.25% 4,644,360
2012-07-12 2012-07-10 0.620 7,362,000 -50,000 0.25% 4,564,440
2012-07-11 2012-07-09 0.630 7,412,000 -10,000 0.25% 4,669,560
2012-07-04 2012-06-29 0.600 7,422,000 +70,000 0.26% 4,453,200
2012-06-29 2012-06-27 0.630 7,352,000 -302,000 0.25% 4,631,760
2012-06-27 2012-06-25 0.630 7,654,000 -34,000 0.26% 4,822,020
2012-06-25 2012-06-21 0.660 7,688,000 +36,000 0.26% 5,074,080
2012-06-22 2012-06-20 0.670 7,652,000 +20,000 0.26% 5,126,840
2012-06-20 2012-06-18 0.660 7,632,000 -264,000 0.26% 5,037,120
2012-06-19 2012-06-15 0.670 7,896,000 +174,000 0.27% 5,290,320
2012-06-18 2012-06-14 0.630 7,722,000 +140,000 0.27% 4,864,860
2012-06-15 2012-06-13 0.630 7,582,000 +20,000 0.26% 4,776,660
2012-06-12 2012-06-08 0.620 7,562,000 +28,000 0.26% 4,688,440
2012-06-11 2012-06-07 0.640 7,534,000 +20,000 0.26% 4,821,760
2012-06-07 2012-06-05 0.640 7,514,000 -70,000 0.26% 4,808,960
2012-06-06 2012-06-04 0.650 7,584,000 +20,000 0.26% 4,929,600
2012-06-05 2012-06-01 0.690 7,564,000 -4,000 0.26% 5,219,160
2012-06-04 2012-05-31 0.700 7,568,000 +40,000 0.26% 5,297,600
2012-06-01 2012-05-30 0.700 7,528,000 +10,000 0.26% 5,269,600
2012-05-31 2012-05-29 0.720 7,518,000 +644,000 0.26% 5,412,960
2012-05-30 2012-05-28 0.700 6,874,000 -506,000 0.24% 4,811,800
2012-05-28 2012-05-24 0.710 7,380,000 -80,000 0.25% 5,239,800
2012-05-25 2012-05-23 0.690 7,460,000 -690,000 0.26% 5,147,400
2012-05-24 2012-05-22 0.720 8,150,000 +114,000 0.28% 5,868,000
2012-05-23 2012-05-21 0.700 8,036,000 +26,000 0.28% 5,625,200
2012-05-22 2012-05-18 0.710 8,010,000 +112,000 0.28% 5,687,100
2012-05-21 2012-05-17 0.720 7,898,000 +200,000 0.27% 5,686,560
2012-05-18 2012-05-16 0.710 7,698,000 +38,000 0.26% 5,465,580
2012-05-17 2012-05-15 0.750 7,660,000 +684,000 0.26% 5,745,000
2012-05-16 2012-05-14 0.740 6,976,000 -1,144,000 0.24% 5,162,240
2012-05-15 2012-05-11 0.780 8,120,000 +50,000 0.28% 6,333,600
2012-05-14 2012-05-10 0.830 8,070,000 +500,000 0.28% 6,698,100
2012-05-11 2012-05-09 0.850 7,570,000 +18,000 0.26% 6,434,500
2012-05-10 2012-05-08 0.850 7,552,000 +374,000 0.26% 6,419,200
2012-05-09 2012-05-07 0.820 7,178,000 +52,000 0.25% 5,885,960
2012-05-08 2012-05-04 0.860 7,126,000 -100,000 0.24% 6,128,360
2012-05-07 2012-05-03 0.870 7,226,000 +186,000 0.25% 6,286,620
2012-05-04 2012-05-02 0.900 7,040,000 -356,000 0.24% 6,336,000
2012-05-03 2012-04-30 0.740 7,396,000 +4,000 0.25% 5,473,040
2012-04-30 2012-04-26 0.760 7,392,000 +122,000 0.25% 5,617,920
2012-04-27 2012-04-25 0.750 7,270,000 -930,000 0.25% 5,452,500
2012-04-26 2012-04-24 0.680 8,200,000 +500,000 0.28% 5,576,000
2012-04-24 2012-04-20 0.710 7,700,000 +700,000 0.26% 5,467,000
2012-04-23 2012-04-19 0.740 7,000,000 +60,000 0.24% 5,180,000
2012-04-20 2012-04-18 0.760 6,940,000 +30,000 0.24% 5,274,400
2012-04-19 2012-04-17 0.750 6,910,000 +164,000 0.24% 5,182,500
2012-04-18 2012-04-16 0.790 6,746,000 +210,000 0.23% 5,329,340
2012-04-17 2012-04-13 0.830 6,536,000 +44,000 0.22% 5,424,880
2012-04-16 2012-04-12 0.840 6,492,000 +98,000 0.22% 5,453,280
2012-04-13 2012-04-11 0.820 6,394,000 +6,000 0.22% 5,243,080
2012-04-12 2012-04-10 0.850 6,388,000 +8,000 0.22% 5,429,800
2012-04-11 2012-04-05 0.840 6,380,000 +12,000 0.22% 5,359,200
2012-04-10 2012-04-03 0.850 6,368,000 +80,000 0.22% 5,412,800
2012-04-05 2012-04-02 0.810 6,288,000 +98,000 0.22% 5,093,280
2012-04-03 2012-03-30 0.890 6,190,000 +10,000 0.21% 5,509,100
2012-04-02 2012-03-29 0.900 6,180,000 +454,000 0.21% 5,562,000
2012-03-30 2012-03-28 0.900 5,726,000 +74,000 0.20% 5,153,400
2012-03-29 2012-03-27 1.010 5,652,000 -12,000 0.19% 5,708,520
2012-03-28 2012-03-26 1.050 5,664,000 +52,000 0.19% 5,947,200
2012-03-27 2012-03-23 1.030 5,612,000 +10,000 0.19% 5,780,360
2012-03-26 2012-03-22 1.040 5,602,000 -722,000 0.19% 5,826,080
2012-03-23 2012-03-21 1.030 6,324,000 -20,000 0.22% 6,513,720
2012-03-22 2012-03-20 1.060 6,344,000 +618,000 0.22% 6,724,640
2012-03-21 2012-03-19 1.210 5,726,000 -4,146,000 0.20% 6,928,460
2012-03-20 2012-03-16 1.380 9,872,000 -276,000 0.34% 13,623,360
2012-03-19 2012-03-15 1.420 10,148,000 -632,000 0.35% 14,410,160
2012-03-16 2012-03-14 1.430 10,780,000 -884,000 0.37% 15,415,400
2012-03-15 2012-03-13 1.500 11,664,000 +620,000 0.40% 17,496,000
2012-03-14 2012-03-12 1.440 11,044,000 -46,000 0.38% 15,903,360
2012-03-13 2012-03-09 1.430 11,090,000 +146,000 0.38% 15,858,700
2012-03-12 2012-03-08 1.440 10,944,000 +104,000 0.38% 15,759,360
2012-03-09 2012-03-07 1.320 10,840,000 +316,000 0.37% 14,308,800
2012-03-08 2012-03-06 1.340 10,524,000 -610,000 0.36% 14,102,160
2012-03-07 2012-03-05 1.420 11,134,000 +904,000 0.38% 15,810,280
2012-03-06 2012-03-02 1.510 10,230,000 -1,886,000 0.35% 15,447,300
2012-03-05 2012-03-01 1.250 12,116,000 -138,000 0.42% 15,145,000
2012-03-02 2012-02-29 1.180 12,254,000 -268,000 0.42% 14,459,720
2012-03-01 2012-02-28 1.150 12,522,000 -626,000 0.43% 14,400,300
2012-02-29 2012-02-27 1.140 13,148,000 +1,272,000 0.45% 14,988,720
2012-02-28 2012-02-24 1.170 11,876,000 +978,000 0.41% 13,894,920
2012-02-24 2012-02-22 1.060 10,898,000 +32,000 0.37% 11,551,880
2012-02-23 2012-02-21 1.020 10,866,000 +120,000 0.37% 11,083,320
2012-02-21 2012-02-17 1.040 10,746,000 +40,000 0.37% 11,175,840
2012-02-20 2012-02-16 1.040 10,706,000 -60,000 0.37% 11,134,240
2012-02-15 2012-02-13 1.100 10,766,000 -50,000 0.37% 11,842,600
2012-02-14 2012-02-10 1.060 10,816,000 -190,000 0.37% 11,464,960
2012-02-13 2012-02-09 1.090 11,006,000 +98,000 0.38% 11,996,540
2012-02-10 2012-02-08 1.050 10,908,000 +194,000 0.37% 11,453,400
2012-02-08 2012-02-06 1.010 10,714,000 -410,000 0.37% 10,821,140
2012-02-07 2012-02-03 0.990 11,124,000 +110,000 0.38% 11,012,760
2012-02-06 2012-02-02 0.990 11,014,000 -10,000 0.38% 10,903,860
2012-02-03 2012-02-01 0.960 11,024,000 -36,000 0.38% 10,583,040
2012-02-02 2012-01-31 0.940 11,060,000 +220,000 0.38% 10,396,400
2012-02-01 2012-01-30 0.940 10,840,000 -22,000 0.37% 10,189,600
2012-01-31 2012-01-27 1.000 10,862,000 +104,000 0.37% 10,862,000
2012-01-30 2012-01-26 0.990 10,758,000 +170,000 0.37% 10,650,420
2012-01-27 2012-01-20 1.120 10,588,000 -40,000 0.36% 11,858,560
2012-01-26 2012-01-19 1.090 10,628,000 +320,000 0.37% 11,584,520
2012-01-20 2012-01-18 1.090 10,308,000 +50,000 0.35% 11,235,720
2012-01-19 2012-01-17 1.100 10,258,000 -40,000 0.35% 11,283,800
2012-01-18 2012-01-16 1.050 10,298,000 -12,000 0.35% 10,812,900
2012-01-17 2012-01-13 1.090 10,310,000 -200,000 0.35% 11,237,900
2012-01-16 2012-01-12 1.120 10,510,000 -38,000 0.36% 11,771,200
2012-01-13 2012-01-11 1.130 10,548,000 +280,000 0.36% 11,919,240
2012-01-12 2012-01-10 1.100 10,268,000 +102,000 0.35% 11,294,800
2012-01-09 2012-01-05 1.080 10,166,000 -10,000 0.35% 10,979,280
2012-01-06 2012-01-04 1.080 10,176,000 -30,000 0.35% 10,990,080
2012-01-04 2011-12-30 1.020 10,206,000 +40,000 0.35% 10,410,120
2011-12-30 2011-12-28 0.960 10,166,000 -50,000 0.35% 9,759,360
2011-12-28 2011-12-22 0.980 10,216,000 -10,000 0.35% 10,011,680
2011-12-22 2011-12-20 0.940 10,226,000 +52,000 0.35% 9,612,440
2011-12-21 2011-12-19 0.960 10,174,000 +134,000 0.35% 9,767,040
2011-12-20 2011-12-16 0.960 10,040,000 +30,000 0.35% 9,638,400
2011-12-16 2011-12-14 0.990 10,010,000 -210,000 0.34% 9,909,900
2011-12-15 2011-12-13 1.020 10,220,000 -30,000 0.35% 10,424,400
2011-12-13 2011-12-09 1.070 10,250,000 -308,000 0.35% 10,967,500
2011-12-09 2011-12-07 1.140 10,558,000 -276,000 0.36% 12,036,120
2011-12-08 2011-12-06 1.050 10,834,000 -20,000 0.37% 11,375,700
2011-12-07 2011-12-05 1.080 10,854,000 +20,000 0.37% 11,722,320
2011-12-06 2011-12-02 1.110 10,834,000 +80,000 0.37% 12,025,740
2011-12-05 2011-12-01 1.150 10,754,000 -330,000 0.37% 12,367,100
2011-12-02 2011-11-30 1.090 11,084,000 -290,000 0.38% 12,081,560
2011-12-01 2011-11-29 1.120 11,374,000 +358,000 0.39% 12,738,880
2011-11-30 2011-11-28 1.130 11,016,000 +48,000 0.38% 12,448,080
2011-11-28 2011-11-24 1.080 10,968,000 -2,000 0.38% 11,845,440
2011-11-25 2011-11-23 1.110 10,970,000 -172,000 0.38% 12,176,700
2011-11-24 2011-11-22 1.140 11,142,000 -430,000 0.38% 12,701,880
2011-11-23 2011-11-21 1.190 11,572,000 +108,000 0.40% 13,770,680
2011-11-22 2011-11-18 1.250 11,464,000 -94,000 0.39% 14,330,000
2011-11-21 2011-11-17 1.280 11,558,000 -358,000 0.40% 14,794,240
2011-11-18 2011-11-16 1.220 11,916,000 +226,000 0.41% 14,537,520
2011-11-17 2011-11-15 1.240 11,690,000 +60,000 0.40% 14,495,600
2011-11-16 2011-11-14 1.140 11,630,000 +138,000 0.40% 13,258,200
2011-11-15 2011-11-11 1.160 11,492,000 +1,230,000 0.39% 13,330,720
2011-11-14 2011-11-10 1.060 10,262,000 +178,000 0.35% 10,877,720
2011-11-11 2011-11-09 1.090 10,084,000 +140,000 0.35% 10,991,560
2011-11-10 2011-11-08 1.050 9,944,000 -94,000 0.34% 10,441,200
2011-11-09 2011-11-07 0.940 10,038,000 +278,000 0.35% 9,435,720
2011-11-08 2011-11-04 0.900 9,760,000 +472,000 0.34% 8,784,000
2011-11-07 2011-11-03 0.860 9,288,000 -400,000 0.32% 7,987,680
2011-11-04 2011-11-02 0.890 9,688,000 -290,000 0.33% 8,622,320
2011-11-03 2011-11-01 0.870 9,978,000 -236,000 0.34% 8,680,860
2011-11-02 2011-10-31 0.900 10,214,000 -402,000 0.35% 9,192,600
2011-11-01 2011-10-28 0.900 10,616,000 +560,000 0.36% 9,554,400
2011-10-31 2011-10-27 0.910 10,056,000 +560,000 0.35% 9,150,960
2011-10-28 2011-10-26 0.900 9,496,000 -2,000 0.33% 8,546,400
2011-10-27 2011-10-25 0.890 9,498,000 -72,000 0.33% 8,453,220
2011-10-26 2011-10-24 0.890 9,570,000 +212,000 0.33% 8,517,300
2011-10-25 2011-10-21 0.830 9,358,000 -50,000 0.32% 7,767,140
2011-10-24 2011-10-20 0.820 9,408,000 -60,000 0.32% 7,714,560
2011-10-21 2011-10-19 0.840 9,468,000 -80,000 0.33% 7,953,120
2011-10-20 2011-10-18 0.810 9,548,000 -390,000 0.33% 7,733,880
2011-10-19 2011-10-17 0.890 9,938,000 -56,000 0.34% 8,844,820
2011-10-18 2011-10-14 0.910 9,994,000 +378,000 0.34% 9,094,540
2011-10-17 2011-10-13 0.890 9,616,000 +248,000 0.33% 8,558,240
2011-10-14 2011-10-12 0.880 9,368,000 +10,000 0.32% 8,243,840
2011-10-13 2011-10-11 0.820 9,358,000 -128,000 0.32% 7,673,560
2011-10-12 2011-10-10 0.780 9,486,000 +18,000 0.33% 7,399,080
2011-10-11 2011-10-07 0.750 9,468,000 -188,000 0.33% 7,101,000
2011-10-10 2011-10-06 0.720 9,656,000 -10,000 0.33% 6,952,320
2011-10-07 2011-10-04 0.700 9,666,000 +502,000 0.33% 6,766,200
2011-10-03 2011-09-28 0.680 9,164,000 -200,000 0.31% 6,231,520
2011-09-30 2011-09-27 0.670 9,364,000 -52,000 0.32% 6,273,880
2011-09-28 2011-09-26 0.610 9,416,000 +152,000 0.32% 5,743,760
2011-09-27 2011-09-23 0.620 9,264,000 +770,000 0.32% 5,743,680
2011-09-26 2011-09-22 0.620 8,494,000 +1,124,000 0.29% 5,266,280
2011-09-23 2011-09-21 0.670 7,370,000 -206,000 0.25% 4,937,900
2011-09-22 2011-09-20 0.680 7,576,000 +762,000 0.26% 5,151,680
2011-09-21 2011-09-19 0.720 6,814,000 +8,000 0.23% 4,906,080
2011-09-20 2011-09-16 0.740 6,806,000 +636,000 0.23% 5,036,440
2011-09-19 2011-09-15 0.770 6,170,000 +40,000 0.21% 4,750,900
2011-09-16 2011-09-14 0.800 6,130,000 -198,000 0.21% 4,904,000
2011-09-15 2011-09-12 0.820 6,328,000 -896,000 0.22% 5,188,960
2011-09-12 2011-09-08 0.900 7,224,000 +6,000 0.25% 6,501,600
2011-09-09 2011-09-07 0.930 7,218,000 +26,000 0.25% 6,712,740
2011-09-08 2011-09-06 0.890 7,192,000 +20,000 0.25% 6,400,880
2011-09-07 2011-09-05 0.900 7,172,000 -10,000 0.25% 6,454,800
2011-09-06 2011-09-02 0.930 7,182,000 -186,000 0.25% 6,679,260
2011-09-05 2011-09-01 0.940 7,368,000 +696,000 0.25% 6,925,920
2011-08-31 2011-08-29 0.880 6,672,000 +284,000 0.23% 5,871,360
2011-08-29 2011-08-25 0.980 6,388,000 +890,000 0.22% 6,260,240
2011-08-26 2011-08-24 0.890 5,498,000 -176,000 0.19% 4,893,220
2011-08-25 2011-08-23 0.880 5,674,000 +40,000 0.20% 4,993,120
2011-08-24 2011-08-22 0.890 5,634,000 +62,000 0.19% 5,014,260
2011-08-23 2011-08-19 0.940 5,572,000 -178,000 0.19% 5,237,680
2011-08-22 2011-08-18 1.010 5,750,000 +50,000 0.20% 5,807,500
2011-08-18 2011-08-16 1.010 5,700,000 +150,000 0.20% 5,757,000
2011-08-17 2011-08-15 1.020 5,550,000 -14,000 0.19% 5,661,000
2011-08-16 2011-08-12 1.000 5,564,000 +90,000 0.19% 5,564,000
2011-08-15 2011-08-11 0.970 5,474,000 +20,000 0.19% 5,309,780
2011-08-12 2011-08-10 0.990 5,454,000 +20,000 0.19% 5,399,460
2011-08-11 2011-08-09 1.030 5,434,000 -4,000 0.19% 5,597,020
2011-08-10 2011-08-08 1.060 5,438,000 -348,000 0.19% 5,764,280
2011-08-09 2011-08-05 1.100 5,786,000 -110,000 0.20% 6,364,600
2011-08-08 2011-08-04 1.110 5,896,000 -36,000 0.20% 6,544,560
2011-08-05 2011-08-03 1.210 5,932,000 -60,000 0.20% 7,177,720
2011-08-03 2011-08-01 1.290 5,992,000 +96,000 0.21% 7,729,680
2011-08-02 2011-07-29 1.280 5,896,000 -12,000 0.20% 7,546,880
2011-08-01 2011-07-28 1.310 5,908,000 -20,000 0.20% 7,739,480
2011-07-29 2011-07-27 1.280 5,928,000 -86,000 0.20% 7,587,840
2011-07-28 2011-07-26 1.310 6,014,000 +412,000 0.21% 7,878,340
2011-07-27 2011-07-25 1.210 5,602,000 +30,000 0.19% 6,778,420
2011-07-26 2011-07-22 1.190 5,572,000 +80,000 0.19% 6,630,680
2011-07-25 2011-07-21 1.170 5,492,000 +66,000 0.19% 6,425,640
2011-07-22 2011-07-20 1.190 5,426,000 -18,000 0.19% 6,456,940
2011-07-21 2011-07-19 1.210 5,444,000 -50,000 0.19% 6,587,240
2011-07-19 2011-07-15 1.270 5,494,000 -224,000 0.19% 6,977,380
2011-07-15 2011-07-13 1.330 5,718,000 +40,000 0.20% 7,604,940
2011-07-14 2011-07-12 1.280 5,678,000 -24,000 0.20% 7,267,840
2011-07-13 2011-07-11 1.320 5,702,000 -20,000 0.20% 7,526,640
2011-07-12 2011-07-08 1.430 5,722,000 -560,000 0.20% 8,182,460
2011-07-11 2011-07-07 1.500 6,282,000 +96,000 0.22% 9,423,000
2011-07-08 2011-07-06 1.520 6,186,000 +140,000 0.21% 9,402,720
2011-07-07 2011-07-05 1.550 6,046,000 +390,000 0.21% 9,371,300
2011-07-06 2011-07-04 1.570 5,656,000 +168,000 0.19% 8,879,920
2011-07-05 2011-06-30 1.510 5,488,000 +40,000 0.19% 8,286,880
2011-06-30 2011-06-28 1.490 5,448,000 +456,000 0.19% 8,117,520
2011-06-29 2011-06-27 1.480 4,992,000 +20,000 0.17% 7,388,160
2011-06-28 2011-06-24 1.590 4,972,000 -190,000 0.17% 7,905,480
2011-06-27 2011-06-23 1.600 5,162,000 -20,000 0.18% 8,259,200
2011-06-24 2011-06-22 1.640 5,182,000 -240,000 0.18% 8,498,480
2011-06-23 2011-06-21 1.640 5,422,000 -52,000 0.19% 8,892,080
2011-06-22 2011-06-20 1.490 5,474,000 -10,000 0.19% 8,156,260
2011-06-21 2011-06-17 1.470 5,484,000 +66,000 0.19% 8,061,480
2011-06-20 2011-06-16 1.470 5,418,000 -20,000 0.19% 7,964,460
2011-06-17 2011-06-15 1.520 5,438,000 -38,000 0.19% 8,265,760
2011-06-15 2011-06-13 1.610 5,476,000 +30,000 0.19% 8,816,360
2011-06-14 2011-06-10 1.650 5,446,000 -112,000 0.19% 8,985,900
2011-06-13 2011-06-09 1.680 5,558,000 -140,000 0.19% 9,337,440
2011-06-10 2011-06-08 1.750 5,698,000 +8,000 0.20% 9,971,500
2011-06-09 2011-06-07 1.840 5,690,000 -22,000 0.20% 10,469,600
2011-06-08 2011-06-03 1.920 5,712,000 +54,000 0.20% 10,967,040
2011-06-07 2011-06-02 1.850 5,658,000 -122,000 0.19% 10,467,300
2011-06-03 2011-06-01 1.900 5,780,000 +110,000 0.20% 10,982,000
2011-06-02 2011-05-31 1.920 5,670,000 +122,000 0.19% 10,886,400
2011-06-01 2011-05-30 1.710 5,548,000 +18,000 0.19% 9,487,080
2011-05-31 2011-05-27 1.720 5,530,000 -24,000 0.19% 9,511,600
2011-05-27 2011-05-25 1.750 5,554,000 -38,000 0.19% 9,719,500
2011-05-26 2011-05-24 1.780 5,592,000 +70,000 0.19% 9,953,760
2011-05-25 2011-05-23 1.780 5,522,000 -142,000 0.19% 9,829,160
2011-05-24 2011-05-20 1.860 5,664,000 -66,000 0.19% 10,535,040
2011-05-20 2011-05-18 1.890 5,730,000 +200,000 0.20% 10,829,700
2011-05-19 2011-05-17 1.850 5,530,000 +8,000 0.19% 10,230,500
2011-05-17 2011-05-13 1.970 5,522,000 +4,000 0.19% 10,878,340
2011-05-16 2011-05-12 1.970 5,518,000 +32,000 0.19% 10,870,460
2011-05-13 2011-05-11 2.010 5,486,000 +24,000 0.19% 11,026,860
2011-05-12 2011-05-09 2.100 5,462,000 +102,000 0.19% 11,470,200
2011-05-11 2011-05-06 2.050 5,360,000 +100,000 0.18% 10,988,000
2011-05-09 2011-05-05 2.100 5,260,000 +202,000 0.18% 11,046,000
2011-05-06 2011-05-04 2.140 5,058,000 +4,000 0.17% 10,824,120
2011-05-05 2011-05-03 2.140 5,054,000 -154,000 0.17% 10,815,560
2011-05-04 2011-04-29 2.170 5,208,000 +2,000 0.18% 11,301,360
2011-05-03 2011-04-28 2.200 5,206,000 +90,000 0.18% 11,453,200
2011-04-29 2011-04-27 2.270 5,116,000 +516,000 0.18% 11,613,320
2011-04-27 2011-04-21 2.250 4,600,000 +10,000 0.16% 10,350,000
2011-04-26 2011-04-20 2.280 4,590,000 +8,000 0.16% 10,465,200
2011-04-21 2011-04-19 2.300 4,582,000 -24,000 0.16% 10,538,600
2011-04-20 2011-04-18 2.270 4,606,000 -40,000 0.16% 10,455,620
2011-04-19 2011-04-15 2.220 4,646,000 +22,000 0.16% 10,314,120
2011-04-18 2011-04-14 2.230 4,624,000 -20,000 0.16% 10,311,520
2011-04-15 2011-04-13 2.210 4,644,000 -14,000 0.16% 10,263,240
2011-04-14 2011-04-12 2.180 4,658,000 +50,000 0.16% 10,154,440
2011-04-13 2011-04-11 2.230 4,608,000 -134,000 0.16% 10,275,840
2011-04-12 2011-04-08 2.260 4,742,000 -44,000 0.16% 10,716,920
2011-04-11 2011-04-07 2.300 4,786,000 -126,000 0.16% 11,007,800
2011-04-08 2011-04-06 2.340 4,912,000 -10,000 0.17% 11,494,080
2011-04-07 2011-04-04 2.340 4,922,000 -26,000 0.17% 11,517,480
2011-04-06 2011-04-01 2.340 4,948,000 -170,000 0.17% 11,578,320
2011-04-04 2011-03-31 2.310 5,118,000 -14,000 0.18% 11,822,580
2011-04-01 2011-03-30 2.290 5,132,000 +6,000 0.18% 11,752,280
2011-03-31 2011-03-29 2.340 5,126,000 +48,000 0.18% 11,994,840
2011-03-30 2011-03-28 2.390 5,078,000 +44,000 0.17% 12,136,420
2011-03-29 2011-03-25 2.400 5,034,000 -46,000 0.17% 12,081,600
2011-03-28 2011-03-24 2.360 5,080,000 -110,000 0.17% 11,988,800
2011-03-25 2011-03-23 2.350 5,190,000 -392,000 0.18% 12,196,500
2011-03-24 2011-03-22 2.310 5,582,000 +10,000 0.19% 12,894,420
2011-03-23 2011-03-21 2.280 5,572,000 +18,000 0.19% 12,704,160
2011-03-22 2011-03-18 2.310 5,554,000 +18,000 0.19% 12,829,740
2011-03-21 2011-03-17 2.330 5,536,000 -224,000 0.19% 12,898,880
2011-03-18 2011-03-16 2.310 5,760,000 +50,000 0.20% 13,305,600
2011-03-17 2011-03-15 2.360 5,710,000 +42,000 0.20% 13,475,600
2011-03-16 2011-03-14 2.230 5,668,000 -18,000 0.19% 12,639,640
2011-03-15 2011-03-11 2.230 5,686,000 +284,000 0.20% 12,679,780
2011-03-14 2011-03-10 2.150 5,402,000 -38,000 0.19% 11,614,300
2011-03-11 2011-03-09 2.140 5,440,000 +28,000 0.19% 11,641,600
2011-03-10 2011-03-08 2.090 5,412,000 -114,000 0.19% 11,311,080
2011-03-09 2011-03-07 2.100 5,526,000 -178,000 0.19% 11,604,600
2011-03-08 2011-03-04 2.210 5,704,000 +922,000 0.20% 12,605,840
2011-03-07 2011-03-03 2.120 4,782,000 +16,000 0.16% 10,137,840
2011-03-04 2011-03-02 2.100 4,766,000 -54,000 0.16% 10,008,600
2011-03-03 2011-03-01 2.140 4,820,000 -70,000 0.17% 10,314,800
2011-03-02 2011-02-28 2.100 4,890,000 -16,000 0.17% 10,269,000
2011-03-01 2011-02-25 2.100 4,906,000 -52,000 0.17% 10,302,600
2011-02-28 2011-02-24 2.040 4,958,000 -24,000 0.17% 10,114,320
2011-02-25 2011-02-23 2.060 4,982,000 -10,000 0.17% 10,262,920
2011-02-24 2011-02-22 2.060 4,992,000 -178,000 0.17% 10,283,520
2011-02-23 2011-02-21 2.050 5,170,000 +52,000 0.18% 10,598,500
2011-02-22 2011-02-18 2.080 5,118,000 -112,000 0.18% 10,645,440
2011-02-21 2011-02-17 2.000 5,230,000 +194,000 0.18% 10,460,000
2011-02-18 2011-02-16 2.100 5,036,000 +68,000 0.17% 10,575,600
2011-02-16 2011-02-14 2.180 4,968,000 -16,000 0.17% 10,830,240
2011-02-15 2011-02-11 2.150 4,984,000 -58,000 0.17% 10,715,600
2011-02-14 2011-02-10 2.190 5,042,000 -40,000 0.17% 11,041,980
2011-02-11 2011-02-09 2.250 5,082,000 -32,000 0.17% 11,434,500
2011-02-10 2011-02-08 2.250 5,114,000 +100,000 0.18% 11,506,500
2011-02-09 2011-02-07 2.200 5,014,000 +100,000 0.17% 11,030,800
2011-02-08 2011-02-02 2.260 4,914,000 -28,000 0.17% 11,105,640
2011-02-07 2011-01-31 2.210 4,942,000 +18,000 0.17% 10,921,820
2011-02-01 2011-01-28 2.240 4,924,000 -208,000 0.17% 11,029,760
2011-01-31 2011-01-27 2.130 5,132,000 +322,000 0.18% 10,931,160
2011-01-28 2011-01-26 2.290 4,810,000 +174,000 0.17% 11,014,900
2011-01-27 2011-01-25 2.350 4,636,000 +46,000 0.16% 10,894,600
2011-01-26 2011-01-24 2.500 4,590,000 -132,000 0.16% 11,475,000
2011-01-25 2011-01-21 2.680 4,722,000 +96,000 0.16% 12,654,960
2011-01-24 2011-01-20 2.680 4,626,000 -138,000 0.16% 12,397,680
2011-01-21 2011-01-19 2.740 4,764,000 -122,000 0.16% 13,053,360
2011-01-20 2011-01-18 2.420 4,886,000 +148,000 0.17% 11,824,120
2011-01-19 2011-01-17 2.460 4,738,000 +48,000 0.16% 11,655,480
2011-01-18 2011-01-14 2.640 4,690,000 -26,000 0.16% 12,381,600
2011-01-17 2011-01-13 2.640 4,716,000 -44,000 0.16% 12,450,240
2011-01-14 2011-01-12 2.620 4,760,000 +32,000 0.16% 12,471,200
2011-01-13 2011-01-11 2.620 4,728,000 -94,000 0.16% 12,387,360
2011-01-12 2011-01-10 2.690 4,822,000 -84,000 0.17% 12,971,180
2011-01-11 2011-01-07 2.660 4,906,000 +58,000 0.17% 13,049,960
2011-01-10 2011-01-06 2.750 4,848,000 +146,000 0.17% 13,332,000
2011-01-07 2011-01-05 2.820 4,702,000 +84,000 0.16% 13,259,640
2011-01-06 2011-01-04 2.860 4,618,000 -98,000 0.16% 13,207,480
2011-01-05 2011-01-03 2.820 4,716,000 +60,000 0.16% 13,299,120
2011-01-04 2010-12-31 2.840 4,656,000 +8,000 0.16% 13,223,040
2011-01-03 2010-12-29 2.840 4,648,000 +22,000 0.16% 13,200,320
2010-12-30 2010-12-28 2.820 4,626,000 -4,000 0.16% 13,045,320
2010-12-29 2010-12-24 2.810 4,630,000 +24,000 0.16% 13,010,300
2010-12-28 2010-12-22 2.840 4,606,000 +20,000 0.16% 13,081,040
2010-12-23 2010-12-21 2.870 4,586,000 +2,000 0.16% 13,161,820
2010-12-22 2010-12-20 2.830 4,584,000 +58,000 0.16% 12,972,720
2010-12-21 2010-12-17 2.900 4,526,000 -190,000 0.16% 13,125,400
2010-12-20 2010-12-16 3.000 4,716,000 +10,000 0.16% 14,148,000
2010-12-17 2010-12-15 3.080 4,706,000 +10,000 0.16% 14,494,480
2010-12-16 2010-12-14 3.080 4,696,000 -90,000 0.16% 14,463,680
2010-12-15 2010-12-13 3.090 4,786,000 +46,000 0.16% 14,788,740
2010-12-14 2010-12-10 3.100 4,740,000 +20,000 0.16% 14,694,000
2010-12-10 2010-12-08 3.100 4,720,000 -26,000 0.16% 14,632,000
2010-12-09 2010-12-07 3.140 4,746,000 -8,000 0.16% 14,902,440
2010-12-07 2010-12-03 3.100 4,754,000 +10,000 0.16% 14,737,400
2010-12-06 2010-12-02 3.080 4,744,000 -4,000 0.16% 14,611,520
2010-12-03 2010-12-01 3.120 4,748,000 +30,000 0.16% 14,813,760
2010-12-02 2010-11-30 3.150 4,718,000 +80,000 0.16% 14,861,700
2010-12-01 2010-11-29 3.190 4,638,000 -12,000 0.16% 14,795,220
2010-11-30 2010-11-26 3.070 4,650,000 -52,000 0.16% 14,275,500
2010-11-29 2010-11-25 3.070 4,702,000 -18,000 0.16% 14,435,140
2010-11-26 2010-11-24 3.060 4,720,000 +66,000 0.16% 14,443,200
2010-11-25 2010-11-23 3.150 4,654,000 -210,000 0.16% 14,660,100
2010-11-24 2010-11-22 3.350 4,864,000 +80,000 0.17% 16,294,400
2010-11-23 2010-11-19 3.380 4,784,000 -40,000 0.16% 16,169,920
2010-11-22 2010-11-18 3.360 4,824,000 +36,000 0.17% 16,208,640
2010-11-19 2010-11-17 3.270 4,788,000 +2,000 0.16% 15,656,760
2010-11-18 2010-11-16 3.360 4,786,000 +28,000 0.16% 16,080,960
2010-11-17 2010-11-15 3.420 4,758,000 +54,000 0.16% 16,272,360
2010-11-16 2010-11-12 3.480 4,704,000 +10,000 0.16% 16,369,920
2010-11-15 2010-11-11 3.600 4,694,000 +46,000 0.16% 16,898,400
2010-11-12 2010-11-10 3.660 4,648,000 +166,000 0.16% 17,011,680
2010-11-11 2010-11-09 3.690 4,482,000 -1,496,000 0.15% 16,538,580
2010-11-10 2010-11-08 3.730 5,978,000 -90,000 0.21% 22,297,940
2010-11-09 2010-11-05 3.600 6,068,000 +24,000 0.21% 21,844,800
2010-11-08 2010-11-04 3.610 6,044,000 +38,000 0.21% 21,818,840
2010-11-05 2010-11-03 3.660 6,006,000 -54,000 0.21% 21,981,960
2010-11-04 2010-11-02 3.610 6,060,000 -72,000 0.21% 21,876,600
2010-11-03 2010-11-01 3.630 6,132,000 -192,000 0.21% 22,259,160
2010-11-02 2010-10-29 3.260 6,324,000 +64,000 0.22% 20,616,240
2010-11-01 2010-10-28 3.170 6,260,000 +214,000 0.22% 19,844,200
2010-10-29 2010-10-27 3.240 6,046,000 +188,000 0.21% 19,589,040
2010-10-28 2010-10-26 3.340 5,858,000 +150,000 0.20% 19,565,720
2010-10-27 2010-10-25 3.400 5,708,000 -32,000 0.20% 19,407,200
2010-10-26 2010-10-22 3.520 5,740,000 +176,000 0.20% 20,204,800
2010-10-25 2010-10-21 3.550 5,564,000 +98,000 0.19% 19,752,200
2010-10-22 2010-10-20 3.610 5,466,000 +202,000 0.19% 19,732,260
2010-10-21 2010-10-19 3.660 5,264,000 +42,000 0.18% 19,266,240
2010-10-20 2010-10-18 3.600 5,222,000 +46,000 0.18% 18,799,200
2010-10-19 2010-10-15 3.680 5,176,000 +184,000 0.18% 19,047,680
2010-10-18 2010-10-14 3.690 4,992,000 +46,000 0.17% 18,420,480
2010-10-15 2010-10-13 3.800 4,946,000 -148,000 0.17% 18,794,800
2010-10-14 2010-10-12 3.850 5,094,000 -3,176,000 0.18% 19,611,900
2010-10-13 2010-10-11 3.490 8,270,000 -46,000 0.28% 28,862,300
2010-10-12 2010-10-08 3.420 8,316,000 +16,000 0.29% 28,440,720
2010-10-11 2010-10-07 3.410 8,300,000 -28,000 0.29% 28,303,000
2010-10-08 2010-10-06 3.450 8,328,000 -36,000 0.29% 28,731,600
2010-10-07 2010-10-05 3.460 8,364,000 +10,000 0.29% 28,939,440
2010-10-06 2010-10-04 3.510 8,354,000 +102,000 0.29% 29,322,540
2010-10-05 2010-09-30 3.440 8,252,000 +154,000 0.28% 28,386,880
2010-10-04 2010-09-29 3.430 8,098,000 +112,000 0.28% 27,776,140
2010-09-30 2010-09-28 3.420 7,986,000 +1,232,000 0.27% 27,312,120
2010-09-29 2010-09-27 3.340 6,754,000 +356,000 0.23% 22,558,360
2010-09-27 2010-09-22 3.430 6,398,000 +2,000 0.22% 21,945,140
2010-09-24 2010-09-21 3.470 6,396,000 +28,000 0.22% 22,194,120
2010-09-22 2010-09-20 3.520 6,368,000 +12,000 0.22% 22,415,360
2010-09-21 2010-09-17 3.560 6,356,000 +68,000 0.22% 22,627,360
2010-09-20 2010-09-16 3.390 6,288,000 +84,000 0.22% 21,316,320
2010-09-17 2010-09-15 3.540 6,204,000 -52,000 0.21% 21,962,160
2010-09-16 2010-09-14 3.620 6,256,000 +120,000 0.22% 22,646,720
2010-09-15 2010-09-13 3.620 6,136,000 -16,000 0.21% 22,212,320
2010-09-14 2010-09-10 3.570 6,152,000 +158,000 0.21% 21,962,640
2010-09-13 2010-09-09 3.850 5,994,000 -60,000 0.21% 23,076,900
2010-09-10 2010-09-08 3.820 6,054,000 +108,000 0.21% 23,128,870
2010-09-09 2010-09-07 3.831 5,946,000 +5,534 0.20% 22,776,360
2010-09-08 2010-09-06 3.649 5,940,466 +63,323 0.21% 21,674,441
2010-09-07 2010-09-03 3.548 5,877,143 -19,788 0.20% 20,849,401
2010-09-06 2010-09-02 3.446 5,896,931 +405,661 0.20% 20,323,599
2010-09-03 2010-09-01 3.578 5,491,270 -83,111 0.19% 19,647,001
2010-09-02 2010-08-31 3.598 5,574,381 +39,577 0.19% 20,057,040
2010-09-01 2010-08-30 3.457 5,534,804 -100,921 0.19% 19,131,479
2010-08-31 2010-08-27 3.224 5,635,725 +193,926 0.20% 18,170,240
2010-08-30 2010-08-26 3.153 5,441,799 -465,026 0.19% 17,160,000
2010-08-27 2010-08-25 3.457 5,906,825 +3,168,116 0.21% 20,417,399
2010-08-26 2010-08-24 3.740 2,738,709 +100,921 0.10% 10,241,600
2010-08-25 2010-08-23 4.144 2,637,788 +229,545 0.09% 10,930,599
2010-08-24 2010-08-20 4.356 2,408,243 -9,895 0.08% 10,490,538
2010-08-23 2010-08-19 4.255 2,418,138 +21,768 0.08% 10,289,242
2010-08-20 2010-08-18 4.194 2,396,370 -189,969 0.08% 10,051,298
2010-08-19 2010-08-17 4.275 2,586,339 -5,936 0.09% 11,057,222
2010-08-18 2010-08-16 4.346 2,592,275 -53,429 0.09% 11,265,999
2010-08-17 2010-08-13 4.417 2,645,704 -41,555 0.09% 11,685,381
2010-08-16 2010-08-12 4.498 2,687,259 -178,095 0.09% 12,086,199
2010-08-13 2010-08-11 4.548 2,865,354 +645,100 0.10% 13,031,998
2010-08-12 2010-08-10 4.477 2,220,254 +207,778 0.08% 9,940,920
2010-08-11 2010-08-09 4.487 2,012,476 -33,640 0.07% 9,030,959
2010-08-10 2010-08-06 4.316 2,046,116 +271,100 0.07% 8,830,358
2010-08-09 2010-08-05 4.407 1,775,016 +170,180 0.06% 7,821,841
2010-08-06 2010-08-04 4.639 1,604,836 +150,392 0.06% 7,444,980
2010-08-05 2010-08-03 4.821 1,454,444 -31,662 0.05% 7,011,898
2010-08-04 2010-08-02 4.821 1,486,106 +51,450 0.05% 7,164,541
2010-08-03 2010-07-30 4.791 1,434,656 -59,365 0.05% 6,873,000
2010-08-02 2010-07-29 4.841 1,494,021 +11,873 0.05% 7,232,899
2010-07-30 2010-07-28 4.851 1,482,148 +98,942 0.05% 7,190,399
2010-07-29 2010-07-27 4.781 1,383,206 +15,830 0.05% 6,612,538
2010-07-28 2010-07-26 4.872 1,367,376 -100,920 0.05% 6,661,242
2010-07-27 2010-07-23 4.892 1,468,296 +124,666 0.05% 7,182,559
2010-07-26 2010-07-22 4.942 1,343,630 +71,238 0.05% 6,640,622
2010-07-23 2010-07-21 4.851 1,272,392 -156,328 0.04% 6,172,802
2010-07-22 2010-07-20 4.851 1,428,720 -73,217 0.05% 6,931,202
2010-07-21 2010-07-19 4.922 1,501,937 +239,440 0.05% 7,392,662
2010-07-20 2010-07-16 4.589 1,262,497 +61,344 0.04% 5,793,038
2010-07-19 2010-07-15 4.700 1,201,153 +275,058 0.04% 5,645,098
2010-07-16 2010-07-14 5.104 926,095 +108,836 0.03% 4,726,799
2010-07-15 2010-07-13 5.943 817,259 +29,682 0.03% 4,856,878
2010-07-13 2010-07-09 5.963 787,577 -19,788 0.03% 4,696,402
2010-07-05 2010-06-30 5.630 807,365 +3,958 0.03% 4,545,120
2010-06-30 2010-06-28 5.943 803,407 +5,936 0.03% 4,774,558
2010-06-23 2010-06-21 5.973 797,471 +9,894 0.03% 4,763,461
2010-06-21 2010-06-17 5.963 787,577 +9,894 0.03% 4,696,402
2010-06-17 2010-06-14 6.024 777,683 -9,894 0.03% 4,684,563
2010-06-10 2010-06-08 5.811 787,577 +156,328 0.03% 4,577,002
2010-06-04 2010-06-02 5.670 631,249 -15,830 0.02% 3,579,182
2010-06-03 2010-06-01 5.741 647,079 +7,915 0.02% 3,714,718
2010-06-01 2010-05-28 5.498 639,164 -21,767 0.02% 3,514,240
2010-05-31 2010-05-27 5.104 660,931 -7,916 0.02% 3,373,399
2010-05-28 2010-05-26 4.902 668,847 -152,370 0.02% 3,278,602
2010-05-27 2010-05-25 5.003 821,217 -71,238 0.03% 4,108,500
2010-05-26 2010-05-24 5.377 892,455 -166,222 0.03% 4,798,640
2010-05-25 2010-05-20 5.043 1,058,677 +25,725 0.04% 5,339,299
2010-05-24 2010-05-19 5.336 1,032,952 +11,873 0.04% 5,512,318
2010-05-20 2010-05-18 5.448 1,021,079 -3,958 0.04% 5,562,478
2010-05-19 2010-05-17 5.474 1,025,037 +35,619 0.04% 5,611,367
2010-05-18 2010-05-14 5.854 989,418 +15,779 0.03% 5,792,374
2010-05-17 2010-05-13 5.998 973,639 -11,684 0.03% 5,839,998
2010-05-14 2010-05-12 5.628 985,323 +15,578 0.03% 5,545,760
2010-05-13 2010-05-11 5.844 969,745 -17,525 0.03% 5,667,242
2010-05-12 2010-05-10 5.628 987,270 -35,051 0.03% 5,556,719
2010-05-11 2010-05-07 5.485 1,022,321 +3,894 0.04% 5,606,999
2010-05-10 2010-05-06 5.649 1,018,427 +128,521 0.04% 5,753,002
2010-05-07 2010-05-05 5.782 889,906 +33,103 0.03% 5,145,818
2010-05-03 2010-04-29 5.824 856,803 +46,735 0.03% 4,989,603
2010-04-30 2010-04-28 5.957 810,068 -3,894 0.03% 4,825,601
2010-04-29 2010-04-27 5.947 813,962 +46,734 0.03% 4,840,437
2010-04-27 2010-04-23 5.906 767,228 +159,677 0.03% 4,531,001
2010-04-26 2010-04-22 6.060 607,551 +7,789 0.02% 3,681,601
2010-04-23 2010-04-21 6.275 599,762 +19,473 0.02% 3,763,761
2010-04-22 2010-04-20 6.265 580,289 +19,473 0.02% 3,635,600
2010-04-21 2010-04-19 6.245 560,816 +11,683 0.02% 3,502,079
2010-04-20 2010-04-16 6.625 549,133 +19,473 0.02% 3,637,803
2010-04-19 2010-04-15 6.450 529,660 -21,420 0.02% 3,416,321
2010-04-14 2010-04-12 6.183 551,080 -7,789 0.02% 3,407,321
2010-04-13 2010-04-09 6.296 558,869 -9,736 0.02% 3,518,620
2010-04-12 2010-04-08 6.070 568,605 +19,472 0.02% 3,451,438
2010-04-09 2010-04-07 6.060 549,133 -9,736 0.02% 3,327,603
2010-04-07 2010-03-31 5.967 558,869 -7,789 0.02% 3,334,940
2010-04-01 2010-03-30 5.752 566,658 -1,947 0.02% 3,259,200
2010-03-31 2010-03-29 5.577 568,605 +19,472 0.02% 3,171,118
2010-03-30 2010-03-26 5.495 549,133 -13,631 0.02% 3,017,402
2010-03-26 2010-03-24 5.587 562,764 +5,842 0.02% 3,144,323
2010-03-24 2010-03-22 5.711 556,922 +9,737 0.02% 3,180,322
2010-03-23 2010-03-19 5.752 547,185 -445,927 0.02% 3,147,198
2010-03-22 2010-03-18 5.495 993,112 +1,947 0.04% 5,457,000
2010-03-18 2010-03-16 5.556 991,165 -184,991 0.04% 5,507,381
2010-03-17 2010-03-15 5.567 1,176,156 -146,046 0.04% 6,547,359
2010-03-12 2010-03-10 5.433 1,322,202 -3,895 0.05% 7,183,819
2010-03-11 2010-03-09 5.423 1,326,097 -364,141 0.05% 7,191,362
2010-03-10 2010-03-08 5.207 1,690,238 -93,469 0.06% 8,801,521
2010-03-09 2010-03-05 4.971 1,783,707 -38,946 0.06% 8,866,879
2010-03-08 2010-03-04 4.838 1,822,653 -31,156 0.06% 8,817,121
2010-03-05 2010-03-03 4.879 1,853,809 +35,051 0.07% 9,043,999
2010-03-04 2010-03-02 4.961 1,818,758 -432,296 0.06% 9,022,439
2010-03-03 2010-03-01 4.683 2,251,054 -218,095 0.08% 10,542,720
2010-03-02 2010-02-26 4.478 2,469,149 +432,296 0.09% 11,056,959
2010-03-01 2010-02-25 4.529 2,036,853 +38,945 0.07% 9,225,718
2010-02-26 2010-02-24 4.550 1,997,908 +44,788 0.07% 9,090,361
2010-02-25 2010-02-23 4.581 1,953,120 +83,733 0.07% 8,946,758
2010-02-24 2010-02-22 4.694 1,869,387 -19,473 0.07% 8,774,398
2010-02-23 2010-02-19 4.714 1,888,860 +1,947 0.07% 8,904,599
2010-02-22 2010-02-18 4.889 1,886,913 +136,310 0.07% 9,224,880
2010-02-19 2010-02-17 4.909 1,750,603 -31,157 0.06% 8,594,438
2010-02-18 2010-02-12 4.766 1,781,760 -19,473 0.06% 8,491,201
2010-02-17 2010-02-11 4.622 1,801,233 +81,786 0.06% 8,325,002
2010-02-12 2010-02-10 4.447 1,719,447 -17,525 0.06% 7,646,780
2010-02-11 2010-02-09 4.273 1,736,972 +73,996 0.06% 7,421,438
2010-02-10 2010-02-08 4.519 1,662,976 -75,944 0.06% 7,515,201
2010-02-09 2010-02-05 4.458 1,738,920 +50,629 0.06% 7,751,241
2010-02-08 2010-02-04 4.786 1,688,291 +58,419 0.06% 8,080,442
2010-02-05 2010-02-03 4.981 1,629,872 +85,680 0.06% 8,118,899
2010-02-04 2010-02-02 4.981 1,544,192 +1,947 0.05% 7,692,101
2010-02-03 2010-02-01 4.971 1,542,245 +5,842 0.05% 7,666,562
2010-02-02 2010-01-29 4.612 1,536,403 -64,260 0.05% 7,085,221
2010-02-01 2010-01-28 4.612 1,600,663 -126,573 0.06% 7,381,560
2010-01-29 2010-01-27 4.601 1,727,236 +81,786 0.06% 7,947,520
2010-01-28 2010-01-26 5.022 1,645,450 +42,840 0.06% 8,264,098
2010-01-27 2010-01-25 5.423 1,602,610 -38,946 0.06% 8,690,879
2010-01-26 2010-01-22 5.464 1,641,556 +29,209 0.06% 8,969,521
2010-01-25 2010-01-21 5.402 1,612,347 +3,895 0.06% 8,710,562
2010-01-22 2010-01-20 5.495 1,608,452 +155,782 0.06% 8,838,200
2010-01-21 2010-01-19 5.382 1,452,670 +19,473 0.05% 7,818,081
2010-01-20 2010-01-18 5.341 1,433,197 +116,837 0.05% 7,654,400
2010-01-19 2010-01-15 5.485 1,316,360 +202,517 0.05% 7,219,678
2010-01-18 2010-01-14 5.649 1,113,843 -134,363 0.04% 6,291,998
2010-01-15 2010-01-13 5.608 1,248,206 -319,353 0.04% 6,999,722
2010-01-14 2010-01-12 5.423 1,567,559 -85,680 0.06% 8,500,799
2010-01-13 2010-01-11 5.464 1,653,239 +3,894 0.06% 9,033,357
2010-01-12 2010-01-08 5.474 1,649,345 +48,682 0.06% 9,029,020
2010-01-11 2010-01-07 5.228 1,600,663 +33,104 0.06% 8,367,960
2010-01-08 2010-01-06 5.320 1,567,559 +144,098 0.06% 8,339,799
2010-01-07 2010-01-05 5.577 1,423,461 +118,784 0.05% 7,938,662
2010-01-06 2010-01-04 5.752 1,304,677 +163,572 0.05% 7,504,002
2010-01-05 2009-12-31 5.546 1,141,105 +334,932 0.04% 6,328,799
2010-01-04 2009-12-29 6.399 806,173 +163,571 0.03% 5,158,438
2009-12-30 2009-12-28 6.758 642,602 -54,524 0.02% 4,342,801
2009-12-29 2009-12-24 6.429 697,126 +52,577 0.02% 4,482,162
2009-12-28 2009-12-22 6.162 644,549 +50,629 0.02% 3,971,999
2009-12-23 2009-12-21 6.111 593,920 -1,947 0.02% 3,629,500
2009-12-22 2009-12-18 5.803 595,867 -13,631 0.02% 3,457,799
2009-12-21 2009-12-17 5.649 609,498 -11,684 0.02% 3,442,999
2009-12-18 2009-12-16 5.351 621,182 -23,367 0.02% 3,323,981
2009-12-16 2009-12-14 4.981 644,549 -7,789 0.02% 3,210,699
2009-12-15 2009-12-11 5.033 652,338 +19,472 0.02% 3,282,998
2009-12-14 2009-12-10 4.981 632,866 -9,736 0.02% 3,152,502
2009-12-10 2009-12-08 4.920 642,602 -5,842 0.02% 3,161,400
2009-12-09 2009-12-07 4.622 648,444 -15,578 0.02% 2,997,001
2009-12-08 2009-12-04 4.478 664,022 +21,420 0.02% 2,973,520
2009-12-07 2009-12-03 4.581 642,602 -9,736 0.02% 2,943,600
2009-12-04 2009-12-02 4.334 652,338 -31,157 0.02% 2,827,399
2009-12-03 2009-12-01 4.314 683,495 -19,473 0.02% 2,948,401
2009-12-02 2009-11-30 3.985 702,968 -3,894 0.02% 2,801,362
2009-12-01 2009-11-27 3.923 706,862 -225,884 0.02% 2,773,320
2009-11-30 2009-11-26 3.862 932,746 -13,631 0.03% 3,602,078
2009-11-27 2009-11-25 3.677 946,377 +73,996 0.03% 3,479,759
2009-11-26 2009-11-24 3.584 872,381 -231,726 0.03% 3,127,041
2009-11-25 2009-11-23 3.584 1,104,107 -3,894 0.04% 3,957,660
2009-11-23 2009-11-19 3.574 1,108,001 -35,052 0.04% 3,960,238
2009-11-19 2009-11-17 3.543 1,143,053 +9,737 0.04% 4,050,302
2009-11-18 2009-11-16 3.533 1,133,316 -7,789 0.04% 4,004,160
2009-11-17 2009-11-13 3.605 1,141,105 +35,051 0.04% 4,113,719
2009-11-16 2009-11-12 3.626 1,106,054 -40,893 0.04% 4,010,079
2009-11-13 2009-11-11 3.533 1,146,947 -60,366 0.04% 4,052,320
2009-11-12 2009-11-10 3.359 1,207,313 -1,947 0.04% 4,054,801
2009-11-11 2009-11-09 3.276 1,209,260 -60,366 0.04% 3,961,980
2009-11-10 2009-11-06 3.276 1,269,626 -5,841 0.04% 4,159,761
2009-11-09 2009-11-05 3.287 1,275,467 -31,157 0.05% 4,191,999
2009-11-06 2009-11-04 3.287 1,306,624 -9,736 0.05% 4,294,400
2009-11-05 2009-11-03 3.287 1,316,360 -3,895 0.05% 4,326,399
2009-11-03 2009-10-30 3.317 1,320,255 +29,209 0.05% 4,379,880
2009-11-02 2009-10-29 3.348 1,291,046 -15,578 0.05% 4,322,761
2009-10-28 2009-10-23 3.287 1,306,624 +3,895 0.05% 4,294,400
2009-10-27 2009-10-22 3.266 1,302,729 -3,895 0.05% 4,254,839
2009-10-23 2009-10-21 3.348 1,306,624 -1,947 0.05% 4,374,920
2009-10-22 2009-10-20 3.389 1,308,571 -136,310 0.05% 4,435,199
2009-10-21 2009-10-19 3.276 1,444,881 -124,626 0.05% 4,733,961
2009-10-20 2009-10-16 2.979 1,569,507 +70,103 0.06% 4,674,801
2009-10-19 2009-10-15 3.081 1,499,404 +19,472 0.05% 4,619,998
2009-10-16 2009-10-14 3.071 1,479,932 -11,683 0.05% 4,544,801
2009-10-15 2009-10-13 3.112 1,491,615 +1,947 0.05% 4,641,959
2009-10-14 2009-10-12 3.112 1,489,668 +38,945 0.05% 4,635,900
2009-10-13 2009-10-09 3.194 1,450,723 +5,842 0.05% 4,633,902
2009-10-12 2009-10-08 3.266 1,444,881 -38,945 0.05% 4,719,121
2009-10-09 2009-10-07 3.266 1,483,826 +27,262 0.05% 4,846,319
2009-10-07 2009-10-05 3.204 1,456,564 -9,737 0.05% 4,667,519
2009-10-06 2009-10-02 3.204 1,466,301 -253,146 0.05% 4,698,721
2009-10-05 2009-09-30 3.235 1,719,447 +27,262 0.06% 5,562,900
2009-10-02 2009-09-29 3.204 1,692,185 -103,206 0.06% 5,422,560
2009-09-30 2009-09-28 3.153 1,795,391 -79,838 0.06% 5,661,081
2009-09-29 2009-09-25 3.163 1,875,229 -48,682 0.07% 5,932,079
2009-09-28 2009-09-24 3.194 1,923,911 +23,367 0.07% 6,145,359
2009-09-25 2009-09-23 3.184 1,900,544 -15,578 0.07% 6,051,200
2009-09-24 2009-09-22 3.184 1,916,122 -194,728 0.07% 6,100,800
2009-09-23 2009-09-21 3.235 2,110,850 -249,252 0.07% 6,829,200
2009-09-22 2009-09-18 3.081 2,360,102 -13,631 0.08% 7,272,001
2009-09-21 2009-09-17 3.071 2,373,733 +17,526 0.08% 7,289,621
2009-09-18 2009-09-16 2.855 2,356,207 -138,257 0.08% 6,727,600
2009-09-17 2009-09-15 2.958 2,494,464 +1,947 0.09% 7,378,560
2009-09-16 2009-09-14 2.999 2,492,517 +38,946 0.09% 7,475,201
2009-09-15 2009-09-11 3.061 2,453,571 -68,155 0.09% 7,509,600
2009-09-14 2009-09-10 3.081 2,521,726 -77,891 0.09% 7,770,001
2009-09-10 2009-09-08 2.937 2,599,617 -44,787 0.09% 7,636,200
2009-09-09 2009-09-07 3.009 2,644,404 -262,883 0.09% 7,957,879
2009-09-08 2009-09-04 2.783 2,907,287 -58,418 0.10% 8,092,060
2009-09-07 2009-09-03 2.804 2,965,705 +196,675 0.10% 8,315,579
2009-09-04 2009-09-02 2.732 2,769,030 +79,838 0.10% 7,565,040
2009-09-03 2009-09-01 2.804 2,689,192 +247,305 0.10% 7,540,261
2009-09-02 2009-08-31 2.866 2,441,887 +40,893 0.09% 6,997,319
2009-09-01 2009-08-28 2.855 2,400,994 -584,184 0.08% 6,855,479
2009-08-31 2009-08-27 2.989 2,985,178 +13,631 0.11% 8,922,060
2009-08-28 2009-08-26 3.030 2,971,547 +35,051 0.11% 9,003,400
2009-08-27 2009-08-25 3.081 2,936,496 +29,209 0.10% 9,048,000
2009-08-26 2009-08-24 3.050 2,907,287 +23,367 0.10% 8,868,420
2009-08-25 2009-08-21 3.122 2,883,920 -44,787 0.10% 9,004,481
2009-08-24 2009-08-20 3.143 2,928,707 -54,524 0.10% 9,204,480
2009-08-21 2009-08-19 2.989 2,983,231 -348,563 0.11% 8,916,241
2009-08-20 2009-08-18 3.030 3,331,794 -101,258 0.12% 10,094,901
2009-08-19 2009-08-17 3.071 3,433,052 -87,628 0.12% 10,542,740
2009-08-18 2009-08-14 3.122 3,520,680 -33,103 0.12% 10,992,641
2009-08-17 2009-08-13 3.246 3,553,783 +60,365 0.13% 11,533,999
2009-08-14 2009-08-12 3.276 3,493,418 -38,945 0.12% 11,445,721
2009-08-13 2009-08-11 3.348 3,532,363 +292,091 0.12% 11,827,279
2009-08-12 2009-08-10 3.235 3,240,272 -42,840 0.11% 10,483,202
2009-08-11 2009-08-07 3.215 3,283,112 -138,256 0.12% 10,554,361
2009-08-10 2009-08-06 3.287 3,421,368 -255,094 0.12% 11,244,799
2009-08-07 2009-08-05 3.256 3,676,462 +66,208 0.13% 11,969,920
2009-08-06 2009-08-04 3.359 3,610,254 +109,047 0.13% 12,125,159
2009-08-05 2009-08-03 3.420 3,501,207 -272,619 0.12% 11,974,681
2009-08-04 2009-07-31 3.420 3,773,826 -249,251 0.13% 12,907,081
2009-08-03 2009-07-30 3.359 4,023,077 -120,732 0.14% 13,511,638
2009-07-31 2009-07-29 3.420 4,143,809 +36,999 0.15% 14,172,481
2009-07-30 2009-07-28 3.502 4,106,810 -196,676 0.15% 14,383,378
2009-07-29 2009-07-27 3.410 4,303,486 -480,977 0.15% 14,674,401
2009-07-28 2009-07-24 3.338 4,784,463 +136,309 0.17% 15,970,499
2009-07-27 2009-07-23 3.287 4,648,154 +68,155 0.16% 15,276,800
2009-07-24 2009-07-22 3.287 4,579,999 +38,945 0.16% 15,052,799
2009-07-23 2009-07-21 3.359 4,541,054 -134,362 0.16% 15,251,281
2009-07-22 2009-07-20 3.246 4,675,416 -181,097 0.17% 15,174,321
2009-07-21 2009-07-17 3.235 4,856,513 -196,675 0.17% 15,712,201
2009-07-20 2009-07-16 3.184 5,053,188 +31,157 0.18% 16,089,000
2009-07-17 2009-07-15 3.235 5,022,031 -510,187 0.18% 16,247,699
2009-07-16 2009-07-14 3.235 5,532,218 +1,947 0.20% 17,898,299
2009-07-15 2009-07-13 3.204 5,530,271 -87,628 0.20% 17,721,600
2009-07-14 2009-07-10 3.235 5,617,899 -62,313 0.20% 18,175,501
2009-07-13 2009-07-09 3.328 5,680,212 -623,129 0.20% 18,902,161
2009-07-10 2009-07-08 3.143 6,303,341 +21,420 0.22% 19,810,441
2009-07-09 2009-07-07 3.153 6,281,921 +177,203 0.22% 19,807,641
2009-07-08 2009-07-06 3.225 6,104,718 -73,997 0.22% 19,687,799
2009-07-07 2009-07-03 3.112 6,178,715 0.23% 19,228,380

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top