History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 9,294,000 | +0 | 0.29% | 353,172 |
| 2025-10-13 | 2025-10-09 | 0.039 | 9,294,000 | +0 | 0.29% | 362,466 |
| 2025-10-10 | 2025-10-08 | 0.041 | 9,294,000 | +0 | 0.29% | 381,054 |
| 2025-10-09 | 2025-10-06 | 0.042 | 9,294,000 | +0 | 0.29% | 390,348 |
| 2025-10-08 | 2025-10-03 | 0.042 | 9,294,000 | +0 | 0.29% | 390,348 |
| 2025-10-06 | 2025-10-02 | 0.043 | 9,294,000 | +0 | 0.29% | 399,642 |
| 2025-10-03 | 2025-09-30 | 0.043 | 9,294,000 | +0 | 0.29% | 399,642 |
| 2025-10-02 | 2025-09-29 | 0.043 | 9,294,000 | +0 | 0.29% | 399,642 |
| 2025-09-30 | 2025-09-26 | 0.044 | 9,294,000 | +0 | 0.29% | 408,936 |
| 2025-09-29 | 2025-09-25 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-09-26 | 2025-09-24 | 0.048 | 9,294,000 | +0 | 0.29% | 446,112 |
| 2025-09-25 | 2025-09-23 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-09-24 | 2025-09-22 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-09-23 | 2025-09-19 | 0.047 | 9,294,000 | +0 | 0.29% | 436,818 |
| 2025-09-22 | 2025-09-18 | 0.047 | 9,294,000 | +0 | 0.29% | 436,818 |
| 2025-09-19 | 2025-09-17 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-09-18 | 2025-09-16 | 0.048 | 9,294,000 | +0 | 0.29% | 446,112 |
| 2025-09-17 | 2025-09-15 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-09-16 | 2025-09-12 | 0.047 | 9,294,000 | +0 | 0.29% | 436,818 |
| 2025-09-15 | 2025-09-11 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-09-12 | 2025-09-10 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-09-11 | 2025-09-09 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-09-10 | 2025-09-08 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-09-09 | 2025-09-05 | 0.047 | 9,294,000 | +0 | 0.29% | 436,818 |
| 2025-09-08 | 2025-09-04 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-09-05 | 2025-09-03 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-09-04 | 2025-09-02 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-09-03 | 2025-09-01 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2025-09-02 | 2025-08-29 | 0.053 | 9,294,000 | +0 | 0.29% | 492,582 |
| 2025-09-01 | 2025-08-28 | 0.053 | 9,294,000 | +0 | 0.29% | 492,582 |
| 2025-08-29 | 2025-08-27 | 0.053 | 9,294,000 | +0 | 0.29% | 492,582 |
| 2025-08-28 | 2025-08-26 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-08-27 | 2025-08-25 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-08-26 | 2025-08-22 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2025-08-25 | 2025-08-21 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-08-22 | 2025-08-20 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-08-21 | 2025-08-19 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-08-20 | 2025-08-18 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-08-19 | 2025-08-15 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-08-18 | 2025-08-14 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-08-15 | 2025-08-13 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-08-14 | 2025-08-12 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-08-13 | 2025-08-11 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-08-12 | 2025-08-08 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-08-11 | 2025-08-07 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2025-08-08 | 2025-08-06 | 0.053 | 9,294,000 | +0 | 0.29% | 492,582 |
| 2025-08-07 | 2025-08-05 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2025-08-06 | 2025-08-04 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-08-05 | 2025-08-01 | 0.053 | 9,294,000 | +0 | 0.29% | 492,582 |
| 2025-08-04 | 2025-07-31 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-08-01 | 2025-07-30 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-07-31 | 2025-07-29 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2025-07-30 | 2025-07-28 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-07-29 | 2025-07-25 | 0.054 | 9,294,000 | +0 | 0.29% | 501,876 |
| 2025-07-28 | 2025-07-24 | 0.054 | 9,294,000 | +0 | 0.29% | 501,876 |
| 2025-07-25 | 2025-07-23 | 0.056 | 9,294,000 | +0 | 0.29% | 520,464 |
| 2025-07-24 | 2025-07-22 | 0.057 | 9,294,000 | +0 | 0.29% | 529,758 |
| 2025-07-23 | 2025-07-21 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2025-07-22 | 2025-07-18 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-07-21 | 2025-07-17 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-07-18 | 2025-07-16 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-07-17 | 2025-07-15 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2025-07-16 | 2025-07-14 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-07-15 | 2025-07-11 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-07-14 | 2025-07-10 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-07-11 | 2025-07-09 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-07-10 | 2025-07-08 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-07-09 | 2025-07-07 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-07-08 | 2025-07-04 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-07-07 | 2025-07-03 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-07-04 | 2025-07-02 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-07-03 | 2025-06-30 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2025-07-02 | 2025-06-27 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-06-30 | 2025-06-26 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-06-27 | 2025-06-25 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-06-26 | 2025-06-24 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-06-25 | 2025-06-23 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-06-24 | 2025-06-20 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-06-23 | 2025-06-19 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-06-20 | 2025-06-18 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-06-19 | 2025-06-17 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2025-06-18 | 2025-06-16 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-06-17 | 2025-06-13 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-06-16 | 2025-06-12 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-06-13 | 2025-06-11 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-06-12 | 2025-06-10 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-06-11 | 2025-06-09 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-06-10 | 2025-06-06 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-06-09 | 2025-06-05 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2025-06-06 | 2025-06-04 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2025-06-05 | 2025-06-03 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2025-06-04 | 2025-06-02 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2025-06-03 | 2025-05-30 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2025-06-02 | 2025-05-29 | 0.053 | 9,294,000 | +0 | 0.29% | 492,582 |
| 2025-05-30 | 2025-05-28 | 0.055 | 9,294,000 | +0 | 0.29% | 511,170 |
| 2025-05-29 | 2025-05-27 | 0.053 | 9,294,000 | +0 | 0.29% | 492,582 |
| 2025-05-28 | 2025-05-26 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2025-05-27 | 2025-05-23 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2025-05-26 | 2025-05-22 | 0.054 | 9,294,000 | +0 | 0.29% | 501,876 |
| 2025-05-23 | 2025-05-21 | 0.053 | 9,294,000 | +0 | 0.29% | 492,582 |
| 2025-05-22 | 2025-05-20 | 0.053 | 9,294,000 | +0 | 0.29% | 492,582 |
| 2025-05-21 | 2025-05-19 | 0.055 | 9,294,000 | +0 | 0.29% | 511,170 |
| 2025-05-20 | 2025-05-16 | 0.054 | 9,294,000 | +0 | 0.29% | 501,876 |
| 2025-05-19 | 2025-05-15 | 0.053 | 9,294,000 | +0 | 0.29% | 492,582 |
| 2025-05-16 | 2025-05-14 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2025-05-15 | 2025-05-13 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-05-14 | 2025-05-12 | 0.055 | 9,294,000 | +0 | 0.29% | 511,170 |
| 2025-05-13 | 2025-05-09 | 0.053 | 9,294,000 | +0 | 0.29% | 492,582 |
| 2025-05-12 | 2025-05-08 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2025-05-09 | 2025-05-07 | 0.055 | 9,294,000 | +0 | 0.29% | 511,170 |
| 2025-05-08 | 2025-05-06 | 0.055 | 9,294,000 | +0 | 0.29% | 511,170 |
| 2025-05-07 | 2025-05-02 | 0.060 | 9,294,000 | +0 | 0.29% | 557,640 |
| 2025-05-06 | 2025-04-30 | 0.060 | 9,294,000 | +0 | 0.29% | 557,640 |
| 2025-05-02 | 2025-04-29 | 0.055 | 9,294,000 | +0 | 0.29% | 511,170 |
| 2025-04-30 | 2025-04-28 | 0.060 | 9,294,000 | +0 | 0.29% | 557,640 |
| 2025-04-29 | 2025-04-25 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-04-28 | 2025-04-24 | 0.044 | 9,294,000 | +0 | 0.29% | 408,936 |
| 2025-04-25 | 2025-04-23 | 0.046 | 9,294,000 | +0 | 0.29% | 427,524 |
| 2025-04-24 | 2025-04-22 | 0.043 | 9,294,000 | +0 | 0.29% | 399,642 |
| 2025-04-23 | 2025-04-17 | 0.042 | 9,294,000 | +0 | 0.29% | 390,348 |
| 2025-04-22 | 2025-04-16 | 0.042 | 9,294,000 | +0 | 0.29% | 390,348 |
| 2025-04-17 | 2025-04-15 | 0.044 | 9,294,000 | +0 | 0.29% | 408,936 |
| 2025-04-16 | 2025-04-14 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-04-15 | 2025-04-11 | 0.044 | 9,294,000 | +0 | 0.29% | 408,936 |
| 2025-04-14 | 2025-04-10 | 0.042 | 9,294,000 | +0 | 0.29% | 390,348 |
| 2025-04-11 | 2025-04-09 | 0.041 | 9,294,000 | +0 | 0.29% | 381,054 |
| 2025-04-10 | 2025-04-08 | 0.043 | 9,294,000 | +0 | 0.29% | 399,642 |
| 2025-04-09 | 2025-04-07 | 0.043 | 9,294,000 | +0 | 0.29% | 399,642 |
| 2025-04-08 | 2025-04-03 | 0.046 | 9,294,000 | +0 | 0.29% | 427,524 |
| 2025-04-07 | 2025-04-02 | 0.046 | 9,294,000 | +0 | 0.29% | 427,524 |
| 2025-04-03 | 2025-04-01 | 0.046 | 9,294,000 | +0 | 0.29% | 427,524 |
| 2025-04-02 | 2025-03-31 | 0.044 | 9,294,000 | +0 | 0.29% | 408,936 |
| 2025-04-01 | 2025-03-28 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-03-31 | 2025-03-27 | 0.044 | 9,294,000 | +0 | 0.29% | 408,936 |
| 2025-03-28 | 2025-03-26 | 0.044 | 9,294,000 | +0 | 0.29% | 408,936 |
| 2025-03-27 | 2025-03-25 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-03-26 | 2025-03-24 | 0.046 | 9,294,000 | +0 | 0.29% | 427,524 |
| 2025-03-25 | 2025-03-21 | 0.047 | 9,294,000 | +0 | 0.29% | 436,818 |
| 2025-03-24 | 2025-03-20 | 0.046 | 9,294,000 | +0 | 0.29% | 427,524 |
| 2025-03-21 | 2025-03-19 | 0.046 | 9,294,000 | +0 | 0.29% | 427,524 |
| 2025-03-20 | 2025-03-18 | 0.044 | 9,294,000 | +0 | 0.29% | 408,936 |
| 2025-03-19 | 2025-03-17 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-03-18 | 2025-03-14 | 0.047 | 9,294,000 | +0 | 0.29% | 436,818 |
| 2025-03-17 | 2025-03-13 | 0.044 | 9,294,000 | +0 | 0.29% | 408,936 |
| 2025-03-14 | 2025-03-12 | 0.044 | 9,294,000 | +0 | 0.29% | 408,936 |
| 2025-03-13 | 2025-03-11 | 0.043 | 9,294,000 | +0 | 0.29% | 399,642 |
| 2025-03-12 | 2025-03-10 | 0.044 | 9,294,000 | +0 | 0.29% | 408,936 |
| 2025-03-11 | 2025-03-07 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-03-10 | 2025-03-06 | 0.043 | 9,294,000 | +0 | 0.29% | 399,642 |
| 2025-03-07 | 2025-03-05 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-03-06 | 2025-03-04 | 0.046 | 9,294,000 | +0 | 0.29% | 427,524 |
| 2025-03-05 | 2025-03-03 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-03-04 | 2025-02-28 | 0.043 | 9,294,000 | +0 | 0.29% | 399,642 |
| 2025-03-03 | 2025-02-27 | 0.043 | 9,294,000 | +0 | 0.29% | 399,642 |
| 2025-02-28 | 2025-02-26 | 0.043 | 9,294,000 | +0 | 0.29% | 399,642 |
| 2025-02-27 | 2025-02-25 | 0.043 | 9,294,000 | +0 | 0.29% | 399,642 |
| 2025-02-26 | 2025-02-24 | 0.043 | 9,294,000 | +0 | 0.29% | 399,642 |
| 2025-02-25 | 2025-02-21 | 0.043 | 9,294,000 | +0 | 0.29% | 399,642 |
| 2025-02-24 | 2025-02-20 | 0.044 | 9,294,000 | +0 | 0.29% | 408,936 |
| 2025-02-21 | 2025-02-19 | 0.044 | 9,294,000 | +0 | 0.29% | 408,936 |
| 2025-02-20 | 2025-02-18 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-02-19 | 2025-02-17 | 0.043 | 9,294,000 | +0 | 0.29% | 399,642 |
| 2025-02-18 | 2025-02-14 | 0.043 | 9,294,000 | +0 | 0.29% | 399,642 |
| 2025-02-17 | 2025-02-13 | 0.043 | 9,294,000 | +0 | 0.29% | 399,642 |
| 2025-02-14 | 2025-02-12 | 0.043 | 9,294,000 | +0 | 0.29% | 399,642 |
| 2025-02-13 | 2025-02-11 | 0.044 | 9,294,000 | +0 | 0.29% | 408,936 |
| 2025-02-12 | 2025-02-10 | 0.044 | 9,294,000 | +0 | 0.29% | 408,936 |
| 2025-02-11 | 2025-02-07 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-02-10 | 2025-02-06 | 0.046 | 9,294,000 | +0 | 0.29% | 427,524 |
| 2025-02-07 | 2025-02-05 | 0.044 | 9,294,000 | +0 | 0.29% | 408,936 |
| 2025-02-06 | 2025-02-04 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-02-05 | 2025-02-03 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-02-04 | 2025-01-28 | 0.046 | 9,294,000 | +0 | 0.29% | 427,524 |
| 2025-02-03 | 2025-01-24 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-01-27 | 2025-01-23 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-01-24 | 2025-01-22 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-01-23 | 2025-01-21 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-01-22 | 2025-01-20 | 0.044 | 9,294,000 | +0 | 0.29% | 408,936 |
| 2025-01-21 | 2025-01-17 | 0.046 | 9,294,000 | +0 | 0.29% | 427,524 |
| 2025-01-20 | 2025-01-16 | 0.045 | 9,294,000 | +0 | 0.29% | 418,230 |
| 2025-01-17 | 2025-01-15 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-01-16 | 2025-01-14 | 0.048 | 9,294,000 | +0 | 0.29% | 446,112 |
| 2025-01-15 | 2025-01-13 | 0.046 | 9,294,000 | +0 | 0.29% | 427,524 |
| 2025-01-14 | 2025-01-10 | 0.046 | 9,294,000 | +0 | 0.29% | 427,524 |
| 2025-01-13 | 2025-01-09 | 0.047 | 9,294,000 | +0 | 0.29% | 436,818 |
| 2025-01-10 | 2025-01-08 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-01-09 | 2025-01-07 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-01-08 | 2025-01-06 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-01-07 | 2025-01-03 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-01-06 | 2025-01-02 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2025-01-03 | 2024-12-31 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2025-01-02 | 2024-12-27 | 0.055 | 9,294,000 | +0 | 0.29% | 511,170 |
| 2024-12-30 | 2024-12-24 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2024-12-27 | 2024-12-20 | 0.049 | 9,294,000 | +0 | 0.29% | 455,406 |
| 2024-12-23 | 2024-12-19 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2024-12-20 | 2024-12-18 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2024-12-19 | 2024-12-17 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2024-12-18 | 2024-12-16 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2024-12-17 | 2024-12-13 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2024-12-16 | 2024-12-12 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2024-12-13 | 2024-12-11 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2024-12-12 | 2024-12-10 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2024-12-11 | 2024-12-09 | 0.055 | 9,294,000 | +0 | 0.29% | 511,170 |
| 2024-12-10 | 2024-12-06 | 0.055 | 9,294,000 | +0 | 0.29% | 511,170 |
| 2024-12-09 | 2024-12-05 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2024-12-06 | 2024-12-04 | 0.053 | 9,294,000 | +0 | 0.29% | 492,582 |
| 2024-12-05 | 2024-12-03 | 0.054 | 9,294,000 | +0 | 0.29% | 501,876 |
| 2024-12-04 | 2024-12-02 | 0.053 | 9,294,000 | +0 | 0.29% | 492,582 |
| 2024-12-03 | 2024-11-29 | 0.052 | 9,294,000 | +0 | 0.29% | 483,288 |
| 2024-12-02 | 2024-11-28 | 0.054 | 9,294,000 | +0 | 0.29% | 501,876 |
| 2024-11-29 | 2024-11-27 | 0.053 | 9,294,000 | +0 | 0.29% | 492,582 |
| 2024-11-28 | 2024-11-26 | 0.053 | 9,294,000 | +0 | 0.29% | 492,582 |
| 2024-11-27 | 2024-11-25 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2024-11-26 | 2024-11-22 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2024-11-25 | 2024-11-21 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2024-11-22 | 2024-11-20 | 0.051 | 9,294,000 | +0 | 0.29% | 473,994 |
| 2024-11-21 | 2024-11-19 | 0.050 | 9,294,000 | +0 | 0.29% | 464,700 |
| 2024-11-20 | 2024-11-18 | 0.056 | 9,294,000 | +0 | 0.29% | 520,464 |
| 2024-11-19 | 2024-11-15 | 0.056 | 9,294,000 | +0 | 0.29% | 520,464 |
| 2024-11-18 | 2024-11-14 | 0.055 | 9,294,000 | +0 | 0.29% | 511,170 |
| 2024-11-15 | 2024-11-13 | 0.057 | 9,294,000 | +0 | 0.29% | 529,758 |
| 2024-11-14 | 2024-11-12 | 0.057 | 9,294,000 | +0 | 0.29% | 529,758 |
| 2024-11-13 | 2024-11-11 | 0.055 | 9,294,000 | +0 | 0.29% | 511,170 |
| 2024-11-12 | 2024-11-08 | 0.055 | 9,294,000 | +0 | 0.29% | 511,170 |
| 2024-11-11 | 2024-11-07 | 0.059 | 9,294,000 | +0 | 0.29% | 548,346 |
| 2024-11-08 | 2024-11-06 | 0.054 | 9,294,000 | +0 | 0.29% | 501,876 |
| 2024-11-07 | 2024-11-05 | 0.054 | 9,294,000 | +0 | 0.29% | 501,876 |
| 2024-11-06 | 2024-11-04 | 0.060 | 9,294,000 | +0 | 0.29% | 557,640 |
| 2024-11-05 | 2024-11-01 | 0.059 | 9,294,000 | +0 | 0.29% | 548,346 |
| 2024-11-04 | 2024-10-31 | 0.059 | 9,294,000 | +0 | 0.29% | 548,346 |
| 2024-11-01 | 2024-10-30 | 0.059 | 9,294,000 | +0 | 0.29% | 548,346 |
| 2024-10-31 | 2024-10-29 | 0.059 | 9,294,000 | +0 | 0.29% | 548,346 |
| 2024-10-30 | 2024-10-28 | 0.055 | 9,294,000 | +0 | 0.29% | 511,170 |
| 2024-10-29 | 2024-10-25 | 0.056 | 9,294,000 | +0 | 0.29% | 520,464 |
| 2024-10-28 | 2024-10-24 | 0.056 | 9,294,000 | +0 | 0.29% | 520,464 |
| 2024-10-25 | 2024-10-23 | 0.058 | 9,294,000 | +0 | 0.29% | 539,052 |
| 2024-10-24 | 2024-10-22 | 0.059 | 9,294,000 | +10,000 | 0.29% | 548,346 |
| 2022-04-20 | 2022-04-14 | 0.074 | 9,284,000 | -2,000 | 0.29% | 687,016 |
| 2021-12-02 | 2021-11-30 | 0.116 | 9,286,000 | -200,000 | 0.29% | 1,077,176 |
| 2021-11-29 | 2021-11-25 | 0.118 | 9,486,000 | +200,000 | 0.30% | 1,119,348 |
| 2021-06-11 | 2021-06-09 | 0.111 | 9,286,000 | +2,000 | 0.29% | 1,030,746 |
| 2021-04-14 | 2021-04-12 | 0.120 | 9,284,000 | +2,000 | 0.29% | 1,114,080 |
| 2021-03-02 | 2021-02-26 | 0.132 | 9,282,000 | -54,000 | 0.29% | 1,225,224 |
| 2021-02-25 | 2021-02-23 | 0.186 | 9,336,000 | +120,000 | 0.30% | 1,736,496 |
| 2021-02-16 | 2021-02-09 | 0.114 | 9,216,000 | +44,000 | 0.29% | 1,050,624 |
| 2021-02-04 | 2021-02-02 | 0.116 | 9,172,000 | -40,000 | 0.29% | 1,063,952 |
| 2021-01-15 | 2021-01-13 | 0.118 | 9,212,000 | -1,000,000 | 0.29% | 1,087,016 |
| 2021-01-13 | 2021-01-11 | 0.114 | 10,212,000 | -52,000 | 0.32% | 1,164,168 |
| 2021-01-12 | 2021-01-08 | 0.116 | 10,264,000 | -350,000 | 0.32% | 1,190,624 |
| 2020-11-19 | 2020-11-17 | 0.109 | 10,614,000 | -50,000 | 0.34% | 1,156,926 |
| 2020-08-17 | 2020-08-13 | 0.173 | 10,664,000 | +10,196,000 | 0.34% | 1,844,872 |
| 2019-11-21 | 2019-11-19 | 0.092 | 468,000 | -100,000 | 0.01% | 43,056 |
| 2018-07-09 | 2018-07-05 | 0.233 | 568,000 | -100,000 | 0.02% | 132,344 |
| 2018-06-29 | 2018-06-27 | 0.210 | 668,000 | -100,000 | 0.02% | 140,280 |
| 2018-06-25 | 2018-06-21 | 0.201 | 768,000 | +100,000 | 0.02% | 154,368 |
| 2018-06-22 | 2018-06-20 | 0.212 | 668,000 | +100,000 | 0.02% | 141,616 |
| 2018-06-08 | 2018-06-06 | 0.250 | 568,000 | -100,000 | 0.02% | 142,000 |
| 2018-05-23 | 2018-05-18 | 0.207 | 668,000 | -30,000 | 0.02% | 138,276 |
| 2018-04-24 | 2018-04-20 | 0.216 | 698,000 | +30,000 | 0.02% | 150,768 |
| 2018-01-03 | 2017-12-29 | 0.250 | 668,000 | -140,000 | 0.02% | 167,000 |
| 2018-01-02 | 2017-12-28 | 0.255 | 808,000 | +100,000 | 0.03% | 206,040 |
| 2017-08-15 | 2017-08-11 | 0.325 | 708,000 | -14,000 | 0.02% | 230,100 |
| 2017-07-24 | 2017-07-20 | 0.340 | 722,000 | +50,000 | 0.02% | 245,480 |
| 2017-06-27 | 2017-06-23 | 0.345 | 672,000 | -202,000 | 0.02% | 231,840 |
| 2017-06-26 | 2017-06-22 | 0.350 | 874,000 | +202,000 | 0.03% | 305,900 |
| 2017-05-17 | 2017-05-15 | 0.360 | 672,000 | +50,000 | 0.02% | 241,920 |
| 2017-04-28 | 2017-04-26 | 0.380 | 622,000 | +50,000 | 0.02% | 236,360 |
| 2017-04-10 | 2017-04-06 | 0.435 | 572,000 | -200,000 | 0.02% | 248,820 |
| 2017-04-03 | 2017-03-30 | 0.415 | 772,000 | -200,000 | 0.02% | 320,380 |
| 2017-03-31 | 2017-03-29 | 0.430 | 972,000 | +400,000 | 0.03% | 417,960 |
| 2016-12-08 | 2016-12-06 | 0.440 | 572,000 | +2,000 | 0.02% | 251,680 |
| 2016-10-31 | 2016-10-27 | 0.475 | 570,000 | -564,000 | 0.02% | 270,750 |
| 2016-10-28 | 2016-10-26 | 0.490 | 1,134,000 | +564,000 | 0.04% | 555,660 |
| 2016-09-02 | 2016-08-31 | 0.560 | 570,000 | -240,000 | 0.02% | 319,200 |
| 2016-08-31 | 2016-08-29 | 0.560 | 810,000 | +30,000 | 0.03% | 453,600 |
| 2016-08-15 | 2016-08-11 | 0.580 | 780,000 | +240,000 | 0.02% | 452,400 |
| 2016-07-13 | 2016-07-11 | 0.620 | 540,000 | -10,000 | 0.02% | 334,800 |
| 2016-06-22 | 2016-06-20 | 0.590 | 550,000 | -40,000 | 0.02% | 324,500 |
| 2016-06-17 | 2016-06-15 | 0.530 | 590,000 | -100,000 | 0.02% | 312,700 |
| 2016-06-07 | 2016-06-03 | 0.485 | 690,000 | +100,000 | 0.02% | 334,650 |
| 2016-06-06 | 2016-06-02 | 0.530 | 590,000 | -100,000 | 0.02% | 312,700 |
| 2016-06-03 | 2016-06-01 | 0.530 | 690,000 | +100,000 | 0.02% | 365,700 |
| 2016-06-02 | 2016-05-31 | 0.510 | 590,000 | -130,000 | 0.02% | 300,900 |
| 2016-06-01 | 2016-05-30 | 0.560 | 720,000 | +140,000 | 0.02% | 403,200 |
| 2016-05-31 | 2016-05-27 | 0.580 | 580,000 | +50,000 | 0.02% | 336,400 |
| 2016-05-30 | 2016-05-26 | 0.570 | 530,000 | -40,000 | 0.02% | 302,100 |
| 2016-05-27 | 2016-05-25 | 0.630 | 570,000 | -256,000 | 0.02% | 359,100 |
| 2016-05-26 | 2016-05-24 | 0.465 | 826,000 | +40,000 | 0.03% | 384,090 |
| 2016-05-25 | 2016-05-23 | 0.395 | 786,000 | -10,000 | 0.03% | 310,470 |
| 2016-05-23 | 2016-05-19 | 0.405 | 796,000 | +10,000 | 0.03% | 322,380 |
| 2016-01-22 | 2016-01-20 | 0.500 | 786,000 | -100,000 | 0.03% | 393,000 |
| 2016-01-08 | 2016-01-06 | 0.670 | 886,000 | +30,000 | 0.03% | 593,620 |
| 2016-01-07 | 2016-01-05 | 0.660 | 856,000 | +50,000 | 0.03% | 564,960 |
| 2016-01-05 | 2015-12-31 | 0.650 | 806,000 | -186,000 | 0.03% | 523,900 |
| 2016-01-04 | 2015-12-29 | 0.620 | 992,000 | +186,000 | 0.03% | 615,040 |
| 2015-12-30 | 2015-12-28 | 0.620 | 806,000 | -400,000 | 0.03% | 499,720 |
| 2015-08-12 | 2015-08-10 | 0.640 | 1,206,000 | -200,000 | 0.04% | 771,840 |
| 2015-08-03 | 2015-07-30 | 0.640 | 1,406,000 | +20,000 | 0.05% | 899,840 |
| 2015-07-30 | 2015-07-28 | 0.640 | 1,386,000 | +220,000 | 0.05% | 887,040 |
| 2015-07-29 | 2015-07-27 | 0.620 | 1,166,000 | +970,000 | 0.04% | 722,920 |
| 2015-06-17 | 2015-06-15 | 0.790 | 196,000 | -20,000 | 0.01% | 154,840 |
| 2015-06-09 | 2015-06-05 | 0.850 | 216,000 | +40,000 | 0.01% | 183,600 |
| 2015-05-20 | 2015-05-18 | 0.680 | 176,000 | -10,000 | 0.01% | 119,680 |
| 2015-04-29 | 2015-04-27 | 0.540 | 186,000 | -40,000 | 0.01% | 100,440 |
| 2015-04-16 | 2015-04-14 | 0.650 | 226,000 | +38,000 | 0.01% | 146,900 |
| 2015-04-15 | 2015-04-13 | 0.590 | 188,000 | +20,000 | 0.01% | 110,920 |
| 2015-04-14 | 2015-04-10 | 0.610 | 168,000 | +20,000 | 0.01% | 102,480 |
| 2015-04-09 | 2015-04-02 | 0.450 | 148,000 | -100,000 | 0.01% | 66,600 |
| 2015-03-27 | 2015-03-25 | 0.490 | 248,000 | -200,000 | 0.01% | 121,520 |
| 2015-03-23 | 2015-03-19 | 0.485 | 448,000 | -200,000 | 0.02% | 217,280 |
| 2015-03-17 | 2015-03-13 | 0.435 | 648,000 | +200,000 | 0.02% | 281,880 |
| 2015-03-12 | 2015-03-10 | 0.485 | 448,000 | -220,000 | 0.02% | 217,280 |
| 2015-03-11 | 2015-03-09 | 0.540 | 668,000 | -1,280,000 | 0.02% | 360,720 |
| 2015-03-10 | 2015-03-06 | 0.440 | 1,948,000 | +800,000 | 0.07% | 857,120 |
| 2015-03-09 | 2015-03-05 | 0.385 | 1,148,000 | +600,000 | 0.04% | 441,980 |
| 2015-03-05 | 2015-03-03 | 0.335 | 548,000 | +100,000 | 0.02% | 183,580 |
| 2015-03-04 | 2015-03-02 | 0.330 | 448,000 | +300,000 | 0.02% | 147,840 |
| 2014-11-24 | 2014-11-20 | 0.380 | 148,000 | -550,000 | 0.01% | 56,240 |
| 2014-11-21 | 2014-11-19 | 0.385 | 698,000 | +550,000 | 0.02% | 268,730 |
| 2014-11-18 | 2014-11-14 | 0.380 | 148,000 | +2,000 | 0.01% | 56,240 |
| 2014-10-09 | 2014-10-07 | 0.365 | 146,000 | +20,000 | 0.01% | 53,290 |
| 2014-09-11 | 2014-09-08 | 0.390 | 126,000 | -128,000 | 0.00% | 49,140 |
| 2014-09-10 | 2014-09-05 | 0.375 | 254,000 | -22,000 | 0.01% | 95,250 |
| 2014-09-08 | 2014-09-04 | 0.380 | 276,000 | -50,000 | 0.01% | 104,880 |
| 2014-08-13 | 2014-08-11 | 0.415 | 326,000 | +200,000 | 0.01% | 135,290 |
| 2014-01-15 | 2014-01-13 | 0.460 | 126,000 | +50,000 | 0.00% | 57,960 |
| 2014-01-13 | 2014-01-09 | 0.455 | 76,000 | -60,000 | 0.00% | 34,580 |
| 2014-01-07 | 2014-01-03 | 0.465 | 136,000 | +2,000 | 0.00% | 63,240 |
| 2013-12-20 | 2013-12-18 | 0.510 | 134,000 | +60,000 | 0.00% | 68,340 |
| 2013-07-24 | 2013-07-22 | 0.385 | 74,000 | -150,000 | 0.00% | 28,490 |
| 2013-07-23 | 2013-07-19 | 0.400 | 224,000 | +150,000 | 0.01% | 89,600 |
| 2013-02-28 | 2013-02-26 | 0.660 | 74,000 | +10,000 | 0.00% | 48,840 |
| 2013-01-11 | 2013-01-09 | 0.840 | 64,000 | -100,000 | 0.00% | 53,760 |
| 2013-01-09 | 2013-01-07 | 0.870 | 164,000 | -106,000 | 0.01% | 142,680 |
| 2013-01-08 | 2013-01-04 | 0.810 | 270,000 | -100,000 | 0.01% | 218,700 |
| 2013-01-07 | 2013-01-03 | 0.820 | 370,000 | -100,000 | 0.01% | 303,400 |
| 2013-01-04 | 2013-01-02 | 0.820 | 470,000 | -16,000 | 0.02% | 385,400 |
| 2013-01-03 | 2012-12-31 | 0.780 | 486,000 | -304,000 | 0.02% | 379,080 |
| 2012-12-28 | 2012-12-24 | 0.770 | 790,000 | +720,000 | 0.03% | 608,300 |
| 2012-12-14 | 2012-12-12 | 0.730 | 70,000 | -50,000 | 0.00% | 51,100 |
| 2012-12-12 | 2012-12-10 | 0.680 | 120,000 | +50,000 | 0.00% | 81,600 |
| 2012-11-21 | 2012-11-19 | 0.670 | 70,000 | +20,000 | 0.00% | 46,900 |
| 2012-11-15 | 2012-11-13 | 0.670 | 50,000 | -80,000 | 0.00% | 33,500 |
| 2012-11-09 | 2012-11-07 | 0.750 | 130,000 | -116,000 | 0.00% | 97,500 |
| 2012-11-08 | 2012-11-06 | 0.750 | 246,000 | -60,000 | 0.01% | 184,500 |
| 2012-11-07 | 2012-11-05 | 0.710 | 306,000 | -60,000 | 0.01% | 217,260 |
| 2012-11-05 | 2012-11-01 | 0.720 | 366,000 | +316,000 | 0.01% | 263,520 |
| 2012-10-30 | 2012-10-26 | 0.710 | 50,000 | -220,000 | 0.00% | 35,500 |
| 2012-10-29 | 2012-10-25 | 0.740 | 270,000 | -180,000 | 0.01% | 199,800 |
| 2012-10-26 | 2012-10-24 | 0.710 | 450,000 | +210,000 | 0.02% | 319,500 |
| 2012-10-25 | 2012-10-22 | 0.700 | 240,000 | +190,000 | 0.01% | 168,000 |
| 2012-10-10 | 2012-10-08 | 0.590 | 50,000 | -100,000 | 0.00% | 29,500 |
| 2012-10-08 | 2012-10-04 | 0.590 | 150,000 | +100,000 | 0.01% | 88,500 |
| 2012-08-28 | 2012-08-24 | 0.640 | 50,000 | -700,000 | 0.00% | 32,000 |
| 2012-08-27 | 2012-08-23 | 0.620 | 750,000 | +700,000 | 0.03% | 465,000 |
| 2012-08-03 | 2012-08-01 | 0.520 | 50,000 | -120,000 | 0.00% | 26,000 |
| 2012-08-02 | 2012-07-31 | 0.530 | 170,000 | +120,000 | 0.01% | 90,100 |
| 2012-07-19 | 2012-07-17 | 0.580 | 50,000 | -100,000 | 0.00% | 29,000 |
| 2012-05-21 | 2012-05-17 | 0.720 | 150,000 | -100,000 | 0.01% | 108,000 |
| 2012-05-16 | 2012-05-14 | 0.740 | 250,000 | -94,000 | 0.01% | 185,000 |
| 2012-05-11 | 2012-05-09 | 0.850 | 344,000 | -102,000 | 0.01% | 292,400 |
| 2012-05-10 | 2012-05-08 | 0.850 | 446,000 | +102,000 | 0.02% | 379,100 |
| 2012-05-08 | 2012-05-04 | 0.860 | 344,000 | -100,000 | 0.01% | 295,840 |
| 2012-05-07 | 2012-05-03 | 0.870 | 444,000 | -100,000 | 0.02% | 386,280 |
| 2012-05-04 | 2012-05-02 | 0.900 | 544,000 | +500,000 | 0.02% | 489,600 |
| 2012-03-29 | 2012-03-27 | 1.010 | 44,000 | -400,000 | 0.00% | 44,440 |
| 2012-03-28 | 2012-03-26 | 1.050 | 444,000 | +400,000 | 0.02% | 466,200 |
| 2012-03-26 | 2012-03-22 | 1.040 | 44,000 | +20,000 | 0.00% | 45,760 |
| 2012-03-19 | 2012-03-15 | 1.420 | 24,000 | -60,000 | 0.00% | 34,080 |
| 2012-03-16 | 2012-03-14 | 1.430 | 84,000 | -120,000 | 0.00% | 120,120 |
| 2012-03-15 | 2012-03-13 | 1.500 | 204,000 | +140,000 | 0.01% | 306,000 |
| 2012-03-14 | 2012-03-12 | 1.440 | 64,000 | +10,000 | 0.00% | 92,160 |
| 2012-03-13 | 2012-03-09 | 1.430 | 54,000 | -60,000 | 0.00% | 77,220 |
| 2012-03-12 | 2012-03-08 | 1.440 | 114,000 | +40,000 | 0.00% | 164,160 |
| 2012-03-09 | 2012-03-07 | 1.320 | 74,000 | +30,000 | 0.00% | 97,680 |
| 2012-03-08 | 2012-03-06 | 1.340 | 44,000 | -120,000 | 0.00% | 58,960 |
| 2012-03-07 | 2012-03-05 | 1.420 | 164,000 | +10,000 | 0.01% | 232,880 |
| 2012-03-06 | 2012-03-02 | 1.510 | 154,000 | +130,000 | 0.01% | 232,540 |
| 2012-03-02 | 2012-02-29 | 1.180 | 24,000 | -20,000 | 0.00% | 28,320 |
| 2012-03-01 | 2012-02-28 | 1.150 | 44,000 | -40,000 | 0.00% | 50,600 |
| 2012-02-29 | 2012-02-27 | 1.140 | 84,000 | -80,000 | 0.00% | 95,760 |
| 2012-02-28 | 2012-02-24 | 1.170 | 164,000 | +140,000 | 0.01% | 191,880 |
| 2012-02-16 | 2012-02-14 | 1.050 | 24,000 | -300,000 | 0.00% | 25,200 |
| 2012-02-15 | 2012-02-13 | 1.100 | 324,000 | +300,000 | 0.01% | 356,400 |
| 2012-01-19 | 2012-01-17 | 1.100 | 24,000 | -20,000 | 0.00% | 26,400 |
| 2012-01-13 | 2012-01-11 | 1.130 | 44,000 | +20,000 | 0.00% | 49,720 |
| 2012-01-06 | 2012-01-04 | 1.080 | 24,000 | +10,000 | 0.00% | 25,920 |
| 2011-12-14 | 2011-12-12 | 1.070 | 14,000 | -400,000 | 0.00% | 14,980 |
| 2011-12-13 | 2011-12-09 | 1.070 | 414,000 | +400,000 | 0.01% | 442,980 |
| 2011-11-21 | 2011-11-17 | 1.280 | 14,000 | +14,000 | 0.00% | 17,920 |
| 2010-09-22 | 2010-09-20 | 3.520 | 0 | -4,000 | ||
| 2010-09-10 | 2010-09-08 | 3.820 | 4,000 | +4,000 | 0.00% | 15,282 |
| 2010-07-28 | 2010-07-26 | 4.872 | 0 | -98,942 | ||
| 2010-07-19 | 2010-07-15 | 4.700 | 98,942 | +98,942 | 0.00% | 465,001 |
| 2010-06-03 | 2010-06-01 | 5.741 | 0 | -9,894 | ||
| 2010-05-25 | 2010-05-20 | 5.043 | 9,894 | +9,894 | 0.00% | 49,899 |
| 2010-05-06 | 2010-05-04 | 5.926 | 0 | -9,736 | ||
| 2010-05-03 | 2010-04-29 | 5.824 | 9,736 | +9,736 | 0.00% | 56,698 |
| 2010-01-12 | 2010-01-08 | 5.474 | 0 | -77,891 | ||
| 2010-01-08 | 2010-01-06 | 5.320 | 77,891 | +77,891 | 0.00% | 414,399 |
| 2009-07-10 | 2009-07-08 | 3.143 | 0 | -1,947 | ||
| 2009-07-09 | 2009-07-07 | 3.153 | 1,947 | -1,948 | 0.00% | 6,139 |
| 2009-07-08 | 2009-07-06 | 3.225 | 3,895 | +1,948 | 0.00% | 12,561 |
| 2009-07-07 | 2009-07-03 | 3.112 | 1,947 | 0.00% | 6,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy