History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 890,000 | +0 | 0.03% | 33,820 |
| 2025-10-13 | 2025-10-09 | 0.039 | 890,000 | +0 | 0.03% | 34,710 |
| 2025-10-10 | 2025-10-08 | 0.041 | 890,000 | +0 | 0.03% | 36,490 |
| 2025-10-09 | 2025-10-06 | 0.042 | 890,000 | +0 | 0.03% | 37,380 |
| 2025-10-08 | 2025-10-03 | 0.042 | 890,000 | +0 | 0.03% | 37,380 |
| 2025-10-06 | 2025-10-02 | 0.043 | 890,000 | +0 | 0.03% | 38,270 |
| 2025-10-03 | 2025-09-30 | 0.043 | 890,000 | +0 | 0.03% | 38,270 |
| 2025-10-02 | 2025-09-29 | 0.043 | 890,000 | +0 | 0.03% | 38,270 |
| 2025-09-30 | 2025-09-26 | 0.044 | 890,000 | +0 | 0.03% | 39,160 |
| 2025-09-29 | 2025-09-25 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-09-26 | 2025-09-24 | 0.048 | 890,000 | +0 | 0.03% | 42,720 |
| 2025-09-25 | 2025-09-23 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-09-24 | 2025-09-22 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-09-23 | 2025-09-19 | 0.047 | 890,000 | +0 | 0.03% | 41,830 |
| 2025-09-22 | 2025-09-18 | 0.047 | 890,000 | +0 | 0.03% | 41,830 |
| 2025-09-19 | 2025-09-17 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-09-18 | 2025-09-16 | 0.048 | 890,000 | +0 | 0.03% | 42,720 |
| 2025-09-17 | 2025-09-15 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-09-16 | 2025-09-12 | 0.047 | 890,000 | +0 | 0.03% | 41,830 |
| 2025-09-15 | 2025-09-11 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-09-12 | 2025-09-10 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-09-11 | 2025-09-09 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-09-10 | 2025-09-08 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-09-09 | 2025-09-05 | 0.047 | 890,000 | +0 | 0.03% | 41,830 |
| 2025-09-08 | 2025-09-04 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-09-05 | 2025-09-03 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-09-04 | 2025-09-02 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-09-03 | 2025-09-01 | 0.052 | 890,000 | +0 | 0.03% | 46,280 |
| 2025-09-02 | 2025-08-29 | 0.053 | 890,000 | +0 | 0.03% | 47,170 |
| 2025-09-01 | 2025-08-28 | 0.053 | 890,000 | +0 | 0.03% | 47,170 |
| 2025-08-29 | 2025-08-27 | 0.053 | 890,000 | +0 | 0.03% | 47,170 |
| 2025-08-28 | 2025-08-26 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-08-27 | 2025-08-25 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-08-26 | 2025-08-22 | 0.052 | 890,000 | +0 | 0.03% | 46,280 |
| 2025-08-25 | 2025-08-21 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-08-22 | 2025-08-20 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-08-21 | 2025-08-19 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-08-20 | 2025-08-18 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-08-19 | 2025-08-15 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-08-18 | 2025-08-14 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-08-15 | 2025-08-13 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-08-14 | 2025-08-12 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-08-13 | 2025-08-11 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-08-12 | 2025-08-08 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-08-11 | 2025-08-07 | 0.052 | 890,000 | +0 | 0.03% | 46,280 |
| 2025-08-08 | 2025-08-06 | 0.053 | 890,000 | +0 | 0.03% | 47,170 |
| 2025-08-07 | 2025-08-05 | 0.052 | 890,000 | +0 | 0.03% | 46,280 |
| 2025-08-06 | 2025-08-04 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-08-05 | 2025-08-01 | 0.053 | 890,000 | +0 | 0.03% | 47,170 |
| 2025-08-04 | 2025-07-31 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-08-01 | 2025-07-30 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-07-31 | 2025-07-29 | 0.052 | 890,000 | +0 | 0.03% | 46,280 |
| 2025-07-30 | 2025-07-28 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-07-29 | 2025-07-25 | 0.054 | 890,000 | +0 | 0.03% | 48,060 |
| 2025-07-28 | 2025-07-24 | 0.054 | 890,000 | +0 | 0.03% | 48,060 |
| 2025-07-25 | 2025-07-23 | 0.056 | 890,000 | +0 | 0.03% | 49,840 |
| 2025-07-24 | 2025-07-22 | 0.057 | 890,000 | +0 | 0.03% | 50,730 |
| 2025-07-23 | 2025-07-21 | 0.052 | 890,000 | +0 | 0.03% | 46,280 |
| 2025-07-22 | 2025-07-18 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-07-21 | 2025-07-17 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-07-18 | 2025-07-16 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-07-17 | 2025-07-15 | 0.052 | 890,000 | +0 | 0.03% | 46,280 |
| 2025-07-16 | 2025-07-14 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-07-15 | 2025-07-11 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-07-14 | 2025-07-10 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-07-11 | 2025-07-09 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-07-10 | 2025-07-08 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-07-09 | 2025-07-07 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-07-08 | 2025-07-04 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-07-07 | 2025-07-03 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-07-04 | 2025-07-02 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-07-03 | 2025-06-30 | 0.052 | 890,000 | +0 | 0.03% | 46,280 |
| 2025-07-02 | 2025-06-27 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-06-30 | 2025-06-26 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-06-27 | 2025-06-25 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-06-26 | 2025-06-24 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-06-25 | 2025-06-23 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-06-24 | 2025-06-20 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-06-23 | 2025-06-19 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-06-20 | 2025-06-18 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-06-19 | 2025-06-17 | 0.052 | 890,000 | +0 | 0.03% | 46,280 |
| 2025-06-18 | 2025-06-16 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-06-17 | 2025-06-13 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-06-16 | 2025-06-12 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-06-13 | 2025-06-11 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-06-12 | 2025-06-10 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-06-11 | 2025-06-09 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-06-10 | 2025-06-06 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-06-09 | 2025-06-05 | 0.052 | 890,000 | +0 | 0.03% | 46,280 |
| 2025-06-06 | 2025-06-04 | 0.052 | 890,000 | +0 | 0.03% | 46,280 |
| 2025-06-05 | 2025-06-03 | 0.052 | 890,000 | +0 | 0.03% | 46,280 |
| 2025-06-04 | 2025-06-02 | 0.052 | 890,000 | +0 | 0.03% | 46,280 |
| 2025-06-03 | 2025-05-30 | 0.052 | 890,000 | +0 | 0.03% | 46,280 |
| 2025-06-02 | 2025-05-29 | 0.053 | 890,000 | +0 | 0.03% | 47,170 |
| 2025-05-30 | 2025-05-28 | 0.055 | 890,000 | +0 | 0.03% | 48,950 |
| 2025-05-29 | 2025-05-27 | 0.053 | 890,000 | +0 | 0.03% | 47,170 |
| 2025-05-28 | 2025-05-26 | 0.052 | 890,000 | +0 | 0.03% | 46,280 |
| 2025-05-27 | 2025-05-23 | 0.051 | 890,000 | +0 | 0.03% | 45,390 |
| 2025-05-26 | 2025-05-22 | 0.054 | 890,000 | +0 | 0.03% | 48,060 |
| 2025-05-23 | 2025-05-21 | 0.053 | 890,000 | +0 | 0.03% | 47,170 |
| 2025-05-22 | 2025-05-20 | 0.053 | 890,000 | +0 | 0.03% | 47,170 |
| 2025-05-21 | 2025-05-19 | 0.055 | 890,000 | +0 | 0.03% | 48,950 |
| 2025-05-20 | 2025-05-16 | 0.054 | 890,000 | +0 | 0.03% | 48,060 |
| 2025-05-19 | 2025-05-15 | 0.053 | 890,000 | +0 | 0.03% | 47,170 |
| 2025-05-16 | 2025-05-14 | 0.052 | 890,000 | +0 | 0.03% | 46,280 |
| 2025-05-15 | 2025-05-13 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-05-14 | 2025-05-12 | 0.055 | 890,000 | +0 | 0.03% | 48,950 |
| 2025-05-13 | 2025-05-09 | 0.053 | 890,000 | +0 | 0.03% | 47,170 |
| 2025-05-12 | 2025-05-08 | 0.052 | 890,000 | +0 | 0.03% | 46,280 |
| 2025-05-09 | 2025-05-07 | 0.055 | 890,000 | +0 | 0.03% | 48,950 |
| 2025-05-08 | 2025-05-06 | 0.055 | 890,000 | +0 | 0.03% | 48,950 |
| 2025-05-07 | 2025-05-02 | 0.060 | 890,000 | +0 | 0.03% | 53,400 |
| 2025-05-06 | 2025-04-30 | 0.060 | 890,000 | +0 | 0.03% | 53,400 |
| 2025-05-02 | 2025-04-29 | 0.055 | 890,000 | +0 | 0.03% | 48,950 |
| 2025-04-30 | 2025-04-28 | 0.060 | 890,000 | +0 | 0.03% | 53,400 |
| 2025-04-29 | 2025-04-25 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-04-28 | 2025-04-24 | 0.044 | 890,000 | +0 | 0.03% | 39,160 |
| 2025-04-25 | 2025-04-23 | 0.046 | 890,000 | +0 | 0.03% | 40,940 |
| 2025-04-24 | 2025-04-22 | 0.043 | 890,000 | +0 | 0.03% | 38,270 |
| 2025-04-23 | 2025-04-17 | 0.042 | 890,000 | +0 | 0.03% | 37,380 |
| 2025-04-22 | 2025-04-16 | 0.042 | 890,000 | +0 | 0.03% | 37,380 |
| 2025-04-17 | 2025-04-15 | 0.044 | 890,000 | +0 | 0.03% | 39,160 |
| 2025-04-16 | 2025-04-14 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-04-15 | 2025-04-11 | 0.044 | 890,000 | +0 | 0.03% | 39,160 |
| 2025-04-14 | 2025-04-10 | 0.042 | 890,000 | +0 | 0.03% | 37,380 |
| 2025-04-11 | 2025-04-09 | 0.041 | 890,000 | +0 | 0.03% | 36,490 |
| 2025-04-10 | 2025-04-08 | 0.043 | 890,000 | +0 | 0.03% | 38,270 |
| 2025-04-09 | 2025-04-07 | 0.043 | 890,000 | +0 | 0.03% | 38,270 |
| 2025-04-08 | 2025-04-03 | 0.046 | 890,000 | +0 | 0.03% | 40,940 |
| 2025-04-07 | 2025-04-02 | 0.046 | 890,000 | +0 | 0.03% | 40,940 |
| 2025-04-03 | 2025-04-01 | 0.046 | 890,000 | +0 | 0.03% | 40,940 |
| 2025-04-02 | 2025-03-31 | 0.044 | 890,000 | +0 | 0.03% | 39,160 |
| 2025-04-01 | 2025-03-28 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-03-31 | 2025-03-27 | 0.044 | 890,000 | +0 | 0.03% | 39,160 |
| 2025-03-28 | 2025-03-26 | 0.044 | 890,000 | +0 | 0.03% | 39,160 |
| 2025-03-27 | 2025-03-25 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-03-26 | 2025-03-24 | 0.046 | 890,000 | +0 | 0.03% | 40,940 |
| 2025-03-25 | 2025-03-21 | 0.047 | 890,000 | +0 | 0.03% | 41,830 |
| 2025-03-24 | 2025-03-20 | 0.046 | 890,000 | +0 | 0.03% | 40,940 |
| 2025-03-21 | 2025-03-19 | 0.046 | 890,000 | +0 | 0.03% | 40,940 |
| 2025-03-20 | 2025-03-18 | 0.044 | 890,000 | +0 | 0.03% | 39,160 |
| 2025-03-19 | 2025-03-17 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-03-18 | 2025-03-14 | 0.047 | 890,000 | +0 | 0.03% | 41,830 |
| 2025-03-17 | 2025-03-13 | 0.044 | 890,000 | +0 | 0.03% | 39,160 |
| 2025-03-14 | 2025-03-12 | 0.044 | 890,000 | +0 | 0.03% | 39,160 |
| 2025-03-13 | 2025-03-11 | 0.043 | 890,000 | +0 | 0.03% | 38,270 |
| 2025-03-12 | 2025-03-10 | 0.044 | 890,000 | +0 | 0.03% | 39,160 |
| 2025-03-11 | 2025-03-07 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-03-10 | 2025-03-06 | 0.043 | 890,000 | +0 | 0.03% | 38,270 |
| 2025-03-07 | 2025-03-05 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-03-06 | 2025-03-04 | 0.046 | 890,000 | +0 | 0.03% | 40,940 |
| 2025-03-05 | 2025-03-03 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-03-04 | 2025-02-28 | 0.043 | 890,000 | +0 | 0.03% | 38,270 |
| 2025-03-03 | 2025-02-27 | 0.043 | 890,000 | +0 | 0.03% | 38,270 |
| 2025-02-28 | 2025-02-26 | 0.043 | 890,000 | +0 | 0.03% | 38,270 |
| 2025-02-27 | 2025-02-25 | 0.043 | 890,000 | +0 | 0.03% | 38,270 |
| 2025-02-26 | 2025-02-24 | 0.043 | 890,000 | +0 | 0.03% | 38,270 |
| 2025-02-25 | 2025-02-21 | 0.043 | 890,000 | +0 | 0.03% | 38,270 |
| 2025-02-24 | 2025-02-20 | 0.044 | 890,000 | +0 | 0.03% | 39,160 |
| 2025-02-21 | 2025-02-19 | 0.044 | 890,000 | +0 | 0.03% | 39,160 |
| 2025-02-20 | 2025-02-18 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-02-19 | 2025-02-17 | 0.043 | 890,000 | +0 | 0.03% | 38,270 |
| 2025-02-18 | 2025-02-14 | 0.043 | 890,000 | +0 | 0.03% | 38,270 |
| 2025-02-17 | 2025-02-13 | 0.043 | 890,000 | +0 | 0.03% | 38,270 |
| 2025-02-14 | 2025-02-12 | 0.043 | 890,000 | +0 | 0.03% | 38,270 |
| 2025-02-13 | 2025-02-11 | 0.044 | 890,000 | +0 | 0.03% | 39,160 |
| 2025-02-12 | 2025-02-10 | 0.044 | 890,000 | +0 | 0.03% | 39,160 |
| 2025-02-11 | 2025-02-07 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-02-10 | 2025-02-06 | 0.046 | 890,000 | +0 | 0.03% | 40,940 |
| 2025-02-07 | 2025-02-05 | 0.044 | 890,000 | +0 | 0.03% | 39,160 |
| 2025-02-06 | 2025-02-04 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-02-05 | 2025-02-03 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-02-04 | 2025-01-28 | 0.046 | 890,000 | +0 | 0.03% | 40,940 |
| 2025-02-03 | 2025-01-24 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-01-27 | 2025-01-23 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-01-24 | 2025-01-22 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-01-23 | 2025-01-21 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-01-22 | 2025-01-20 | 0.044 | 890,000 | +0 | 0.03% | 39,160 |
| 2025-01-21 | 2025-01-17 | 0.046 | 890,000 | +0 | 0.03% | 40,940 |
| 2025-01-20 | 2025-01-16 | 0.045 | 890,000 | +0 | 0.03% | 40,050 |
| 2025-01-17 | 2025-01-15 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-01-16 | 2025-01-14 | 0.048 | 890,000 | +0 | 0.03% | 42,720 |
| 2025-01-15 | 2025-01-13 | 0.046 | 890,000 | +0 | 0.03% | 40,940 |
| 2025-01-14 | 2025-01-10 | 0.046 | 890,000 | +0 | 0.03% | 40,940 |
| 2025-01-13 | 2025-01-09 | 0.047 | 890,000 | +0 | 0.03% | 41,830 |
| 2025-01-10 | 2025-01-08 | 0.050 | 890,000 | +0 | 0.03% | 44,500 |
| 2025-01-09 | 2025-01-07 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-01-08 | 2025-01-06 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-01-07 | 2025-01-03 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-01-06 | 2025-01-02 | 0.049 | 890,000 | +0 | 0.03% | 43,610 |
| 2025-01-03 | 2024-12-31 | 0.050 | 890,000 | -520,000 | 0.03% | 44,500 |
| 2024-10-07 | 2024-10-03 | 0.058 | 1,410,000 | -20,000 | 0.04% | 81,780 |
| 2024-10-04 | 2024-10-02 | 0.047 | 1,430,000 | -80,000 | 0.05% | 67,210 |
| 2024-10-03 | 2024-09-30 | 0.047 | 1,510,000 | +100,000 | 0.05% | 70,970 |
| 2024-09-11 | 2024-09-09 | 0.048 | 1,410,000 | -20,000 | 0.04% | 67,680 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,430,000 | -12,000 | 0.05% | 68,640 |
| 2024-04-24 | 2024-04-22 | 0.042 | 1,442,000 | -120,000 | 0.05% | 60,564 |
| 2024-04-23 | 2024-04-19 | 0.041 | 1,562,000 | +120,000 | 0.05% | 64,042 |
| 2023-05-22 | 2023-05-18 | 0.049 | 1,442,000 | -96,000 | 0.05% | 70,658 |
| 2023-05-18 | 2023-05-16 | 0.050 | 1,538,000 | +96,000 | 0.05% | 76,900 |
| 2023-05-16 | 2023-05-12 | 0.050 | 1,442,000 | -38,000 | 0.05% | 72,100 |
| 2023-05-15 | 2023-05-11 | 0.047 | 1,480,000 | -62,000 | 0.05% | 69,560 |
| 2023-05-11 | 2023-05-09 | 0.047 | 1,542,000 | +100,000 | 0.05% | 72,474 |
| 2023-03-01 | 2023-02-27 | 0.056 | 1,442,000 | -34,000 | 0.05% | 80,752 |
| 2023-02-28 | 2023-02-24 | 0.050 | 1,476,000 | +34,000 | 0.05% | 73,800 |
| 2022-10-07 | 2022-10-05 | 0.045 | 1,442,000 | -60,000 | 0.05% | 64,890 |
| 2022-10-05 | 2022-09-30 | 0.047 | 1,502,000 | +60,000 | 0.05% | 70,594 |
| 2022-06-09 | 2022-06-07 | 0.068 | 1,442,000 | -80,000 | 0.05% | 98,056 |
| 2022-06-08 | 2022-06-06 | 0.066 | 1,522,000 | +80,000 | 0.05% | 100,452 |
| 2022-04-13 | 2022-04-11 | 0.074 | 1,442,000 | -118,000 | 0.05% | 106,708 |
| 2022-04-11 | 2022-04-07 | 0.074 | 1,560,000 | -4,000 | 0.05% | 115,440 |
| 2022-04-08 | 2022-04-06 | 0.074 | 1,564,000 | -4,000 | 0.05% | 115,736 |
| 2022-04-07 | 2022-04-04 | 0.074 | 1,568,000 | +126,000 | 0.05% | 116,032 |
| 2022-04-01 | 2022-03-30 | 0.074 | 1,442,000 | -118,000 | 0.05% | 106,708 |
| 2022-03-31 | 2022-03-29 | 0.074 | 1,560,000 | +118,000 | 0.05% | 115,440 |
| 2022-03-25 | 2022-03-23 | 0.072 | 1,442,000 | -118,000 | 0.05% | 103,824 |
| 2022-03-24 | 2022-03-22 | 0.073 | 1,560,000 | +8,000 | 0.05% | 113,880 |
| 2022-03-23 | 2022-03-21 | 0.072 | 1,552,000 | -2,000 | 0.05% | 111,744 |
| 2022-03-22 | 2022-03-18 | 0.072 | 1,554,000 | -2,000 | 0.05% | 111,888 |
| 2022-03-16 | 2022-03-14 | 0.073 | 1,556,000 | +42,000 | 0.05% | 113,588 |
| 2022-03-11 | 2022-03-09 | 0.073 | 1,514,000 | +72,000 | 0.05% | 110,522 |
| 2022-03-08 | 2022-03-04 | 0.077 | 1,442,000 | -66,000 | 0.05% | 111,034 |
| 2022-03-07 | 2022-03-03 | 0.077 | 1,508,000 | -4,000 | 0.05% | 116,116 |
| 2022-03-03 | 2022-03-01 | 0.075 | 1,512,000 | -26,000 | 0.05% | 113,400 |
| 2022-02-25 | 2022-02-23 | 0.086 | 1,538,000 | -4,000 | 0.05% | 132,268 |
| 2022-02-24 | 2022-02-22 | 0.083 | 1,542,000 | +100,000 | 0.05% | 127,986 |
| 2022-01-14 | 2022-01-12 | 0.086 | 1,442,000 | -106,000 | 0.05% | 124,012 |
| 2022-01-13 | 2022-01-11 | 0.085 | 1,548,000 | +106,000 | 0.05% | 131,580 |
| 2021-11-24 | 2021-11-22 | 0.099 | 1,442,000 | -60,000 | 0.05% | 142,758 |
| 2021-11-23 | 2021-11-19 | 0.107 | 1,502,000 | +60,000 | 0.05% | 160,714 |
| 2021-02-26 | 2021-02-24 | 0.139 | 1,442,000 | -38,000 | 0.05% | 200,438 |
| 2021-02-25 | 2021-02-23 | 0.186 | 1,480,000 | +500,000 | 0.05% | 275,280 |
| 2021-01-22 | 2021-01-20 | 0.116 | 980,000 | -100,000 | 0.03% | 113,680 |
| 2021-01-21 | 2021-01-19 | 0.122 | 1,080,000 | +100,000 | 0.03% | 131,760 |
| 2020-11-17 | 2020-11-13 | 0.118 | 980,000 | -2,000 | 0.03% | 115,640 |
| 2020-09-28 | 2020-09-24 | 0.124 | 982,000 | -290,000 | 0.03% | 121,768 |
| 2020-09-25 | 2020-09-23 | 0.123 | 1,272,000 | +290,000 | 0.04% | 156,456 |
| 2020-09-23 | 2020-09-21 | 0.121 | 982,000 | -42,000 | 0.03% | 118,822 |
| 2020-09-22 | 2020-09-18 | 0.103 | 1,024,000 | +42,000 | 0.03% | 105,472 |
| 2020-08-26 | 2020-08-24 | 0.122 | 982,000 | -70,000 | 0.03% | 119,804 |
| 2020-08-25 | 2020-08-21 | 0.126 | 1,052,000 | +70,000 | 0.03% | 132,552 |
| 2020-08-17 | 2020-08-13 | 0.173 | 982,000 | -36,000 | 0.03% | 169,886 |
| 2018-02-02 | 2018-01-31 | 0.244 | 1,018,000 | -32,000 | 0.03% | 248,392 |
| 2018-02-01 | 2018-01-30 | 0.249 | 1,050,000 | -106,000 | 0.03% | 261,450 |
| 2018-01-31 | 2018-01-29 | 0.255 | 1,156,000 | +192,000 | 0.04% | 294,780 |
| 2018-01-22 | 2018-01-18 | 0.270 | 964,000 | +50,000 | 0.03% | 260,280 |
| 2018-01-10 | 2018-01-08 | 0.260 | 914,000 | -60,000 | 0.03% | 237,640 |
| 2018-01-09 | 2018-01-05 | 0.255 | 974,000 | +60,000 | 0.03% | 248,370 |
| 2018-01-03 | 2017-12-29 | 0.250 | 914,000 | -20,000 | 0.03% | 228,500 |
| 2018-01-02 | 2017-12-28 | 0.255 | 934,000 | -30,000 | 0.03% | 238,170 |
| 2017-12-29 | 2017-12-27 | 0.197 | 964,000 | +30,000 | 0.03% | 189,908 |
| 2017-12-08 | 2017-12-06 | 0.275 | 934,000 | -46,000 | 0.03% | 256,850 |
| 2017-12-07 | 2017-12-05 | 0.275 | 980,000 | +46,000 | 0.03% | 269,500 |
| 2017-12-06 | 2017-12-04 | 0.285 | 934,000 | -82,000 | 0.03% | 266,190 |
| 2017-12-05 | 2017-12-01 | 0.265 | 1,016,000 | +82,000 | 0.03% | 269,240 |
| 2017-12-04 | 2017-11-30 | 0.270 | 934,000 | -116,000 | 0.03% | 252,180 |
| 2017-12-01 | 2017-11-29 | 0.265 | 1,050,000 | -124,000 | 0.03% | 278,250 |
| 2017-11-30 | 2017-11-28 | 0.270 | 1,174,000 | -44,000 | 0.04% | 316,980 |
| 2017-11-28 | 2017-11-24 | 0.275 | 1,218,000 | -122,000 | 0.04% | 334,950 |
| 2017-11-27 | 2017-11-23 | 0.275 | 1,340,000 | +282,000 | 0.04% | 368,500 |
| 2017-11-24 | 2017-11-22 | 0.275 | 1,058,000 | -72,000 | 0.03% | 290,950 |
| 2017-11-23 | 2017-11-21 | 0.280 | 1,130,000 | -60,000 | 0.04% | 316,400 |
| 2017-11-22 | 2017-11-20 | 0.285 | 1,190,000 | +146,000 | 0.04% | 339,150 |
| 2017-11-21 | 2017-11-17 | 0.290 | 1,044,000 | +130,000 | 0.03% | 302,760 |
| 2017-11-16 | 2017-11-14 | 0.295 | 914,000 | -230,000 | 0.03% | 269,630 |
| 2017-11-15 | 2017-11-13 | 0.290 | 1,144,000 | -26,000 | 0.04% | 331,760 |
| 2017-11-13 | 2017-11-09 | 0.290 | 1,170,000 | +2,000 | 0.04% | 339,300 |
| 2017-11-10 | 2017-11-08 | 0.295 | 1,168,000 | +58,000 | 0.04% | 344,560 |
| 2017-11-09 | 2017-11-07 | 0.300 | 1,110,000 | -120,000 | 0.04% | 333,000 |
| 2017-11-07 | 2017-11-03 | 0.305 | 1,230,000 | +50,000 | 0.04% | 375,150 |
| 2017-11-06 | 2017-11-02 | 0.305 | 1,180,000 | +10,000 | 0.04% | 359,900 |
| 2017-11-03 | 2017-11-01 | 0.310 | 1,170,000 | +60,000 | 0.04% | 362,700 |
| 2017-11-02 | 2017-10-31 | 0.325 | 1,110,000 | -20,000 | 0.04% | 360,750 |
| 2017-10-26 | 2017-10-24 | 0.280 | 1,130,000 | -20,000 | 0.04% | 316,400 |
| 2017-10-25 | 2017-10-23 | 0.275 | 1,150,000 | +20,000 | 0.04% | 316,250 |
| 2017-10-19 | 2017-10-17 | 0.285 | 1,130,000 | -20,000 | 0.04% | 322,050 |
| 2017-10-18 | 2017-10-16 | 0.285 | 1,150,000 | -80,000 | 0.04% | 327,750 |
| 2017-10-17 | 2017-10-13 | 0.280 | 1,230,000 | +40,000 | 0.04% | 344,400 |
| 2017-10-16 | 2017-10-12 | 0.280 | 1,190,000 | -60,000 | 0.04% | 333,200 |
| 2017-10-13 | 2017-10-11 | 0.280 | 1,250,000 | +120,000 | 0.04% | 350,000 |
| 2017-10-09 | 2017-10-04 | 0.285 | 1,130,000 | -80,000 | 0.04% | 322,050 |
| 2017-10-06 | 2017-10-03 | 0.280 | 1,210,000 | +80,000 | 0.04% | 338,800 |
| 2017-10-03 | 2017-09-28 | 0.285 | 1,130,000 | -38,000 | 0.04% | 322,050 |
| 2017-09-29 | 2017-09-27 | 0.280 | 1,168,000 | +38,000 | 0.04% | 327,040 |
| 2017-09-28 | 2017-09-26 | 0.290 | 1,130,000 | -120,000 | 0.04% | 327,700 |
| 2017-09-26 | 2017-09-22 | 0.280 | 1,250,000 | +120,000 | 0.04% | 350,000 |
| 2017-09-22 | 2017-09-20 | 0.300 | 1,130,000 | +114,000 | 0.04% | 339,000 |
| 2017-09-21 | 2017-09-19 | 0.295 | 1,016,000 | -44,000 | 0.03% | 299,720 |
| 2017-09-20 | 2017-09-18 | 0.290 | 1,060,000 | +42,000 | 0.03% | 307,400 |
| 2017-09-19 | 2017-09-15 | 0.290 | 1,018,000 | +58,000 | 0.03% | 295,220 |
| 2017-09-14 | 2017-09-12 | 0.300 | 960,000 | -60,000 | 0.03% | 288,000 |
| 2017-09-13 | 2017-09-11 | 0.290 | 1,020,000 | +60,000 | 0.03% | 295,800 |
| 2017-09-06 | 2017-09-04 | 0.270 | 960,000 | -96,000 | 0.03% | 259,200 |
| 2017-09-05 | 2017-09-01 | 0.270 | 1,056,000 | +96,000 | 0.03% | 285,120 |
| 2017-09-01 | 2017-08-30 | 0.285 | 960,000 | -108,000 | 0.03% | 273,600 |
| 2017-08-31 | 2017-08-29 | 0.280 | 1,068,000 | +108,000 | 0.03% | 299,040 |
| 2017-08-25 | 2017-08-22 | 0.280 | 960,000 | -14,000 | 0.03% | 268,800 |
| 2017-08-24 | 2017-08-21 | 0.300 | 974,000 | +34,000 | 0.03% | 292,200 |
| 2017-08-22 | 2017-08-18 | 0.320 | 940,000 | +130,000 | 0.03% | 300,800 |
| 2017-08-03 | 2017-08-01 | 0.330 | 810,000 | -64,000 | 0.03% | 267,300 |
| 2017-07-26 | 2017-07-24 | 0.340 | 874,000 | -8,000 | 0.03% | 297,160 |
| 2017-07-25 | 2017-07-21 | 0.340 | 882,000 | +72,000 | 0.03% | 299,880 |
| 2017-05-17 | 2017-05-15 | 0.360 | 810,000 | -80,000 | 0.03% | 291,600 |
| 2017-05-16 | 2017-05-12 | 0.365 | 890,000 | -26,000 | 0.03% | 324,850 |
| 2017-05-15 | 2017-05-11 | 0.370 | 916,000 | +106,000 | 0.03% | 338,920 |
| 2017-05-10 | 2017-05-08 | 0.375 | 810,000 | -84,000 | 0.03% | 303,750 |
| 2017-05-08 | 2017-05-04 | 0.370 | 894,000 | -84,000 | 0.03% | 330,780 |
| 2017-05-05 | 2017-05-02 | 0.375 | 978,000 | +106,000 | 0.03% | 366,750 |
| 2017-05-04 | 2017-04-28 | 0.375 | 872,000 | -22,000 | 0.03% | 327,000 |
| 2017-05-02 | 2017-04-27 | 0.375 | 894,000 | +4,000 | 0.03% | 335,250 |
| 2017-04-28 | 2017-04-26 | 0.380 | 890,000 | +80,000 | 0.03% | 338,200 |
| 2017-04-27 | 2017-04-25 | 0.385 | 810,000 | -146,000 | 0.03% | 311,850 |
| 2017-04-26 | 2017-04-24 | 0.380 | 956,000 | +64,000 | 0.03% | 363,280 |
| 2017-04-25 | 2017-04-21 | 0.385 | 892,000 | +82,000 | 0.03% | 343,420 |
| 2017-04-21 | 2017-04-19 | 0.390 | 810,000 | -36,000 | 0.03% | 315,900 |
| 2017-04-20 | 2017-04-18 | 0.400 | 846,000 | +36,000 | 0.03% | 338,400 |
| 2017-04-12 | 2017-04-10 | 0.430 | 810,000 | -10,000 | 0.03% | 348,300 |
| 2017-03-31 | 2017-03-29 | 0.430 | 820,000 | +10,000 | 0.03% | 352,600 |
| 2017-03-30 | 2017-03-28 | 0.470 | 810,000 | -24,000 | 0.03% | 380,700 |
| 2017-03-29 | 2017-03-27 | 0.470 | 834,000 | +24,000 | 0.03% | 391,980 |
| 2017-03-23 | 2017-03-21 | 0.490 | 810,000 | -150,000 | 0.03% | 396,900 |
| 2017-03-22 | 2017-03-20 | 0.500 | 960,000 | +140,000 | 0.03% | 480,000 |
| 2017-03-17 | 2017-03-15 | 0.460 | 820,000 | -288,000 | 0.03% | 377,200 |
| 2017-03-09 | 2017-03-07 | 0.385 | 1,108,000 | +104,000 | 0.04% | 426,580 |
| 2017-03-08 | 2017-03-06 | 0.390 | 1,004,000 | +70,000 | 0.03% | 391,560 |
| 2017-03-03 | 2017-03-01 | 0.420 | 934,000 | -154,000 | 0.03% | 392,280 |
| 2017-02-21 | 2017-02-17 | 0.370 | 1,088,000 | +2,000 | 0.03% | 402,560 |
| 2017-02-10 | 2017-02-08 | 0.380 | 1,086,000 | +150,000 | 0.03% | 412,680 |
| 2016-12-28 | 2016-12-22 | 0.375 | 936,000 | +108,000 | 0.03% | 351,000 |
| 2016-12-16 | 2016-12-14 | 0.390 | 828,000 | +2,000 | 0.03% | 322,920 |
| 2016-09-02 | 2016-08-31 | 0.560 | 826,000 | -70,000 | 0.03% | 462,560 |
| 2016-08-19 | 2016-08-17 | 0.540 | 896,000 | -30,000 | 0.03% | 483,840 |
| 2016-08-18 | 2016-08-16 | 0.560 | 926,000 | +8,000 | 0.03% | 518,560 |
| 2016-08-17 | 2016-08-15 | 0.570 | 918,000 | +2,000 | 0.03% | 523,260 |
| 2016-08-16 | 2016-08-12 | 0.570 | 916,000 | -58,000 | 0.03% | 522,120 |
| 2016-08-15 | 2016-08-11 | 0.580 | 974,000 | +264,000 | 0.03% | 564,920 |
| 2016-08-11 | 2016-08-09 | 0.560 | 710,000 | +2,000 | 0.02% | 397,600 |
| 2016-08-10 | 2016-08-08 | 0.550 | 708,000 | +104,000 | 0.02% | 389,400 |
| 2016-08-05 | 2016-08-03 | 0.550 | 604,000 | +10,000 | 0.02% | 332,200 |
| 2016-07-29 | 2016-07-27 | 0.580 | 594,000 | +16,000 | 0.02% | 344,520 |
| 2016-07-28 | 2016-07-26 | 0.600 | 578,000 | +30,000 | 0.02% | 346,800 |
| 2016-07-26 | 2016-07-22 | 0.590 | 548,000 | -12,000 | 0.02% | 323,320 |
| 2016-07-25 | 2016-07-21 | 0.590 | 560,000 | +12,000 | 0.02% | 330,400 |
| 2016-07-13 | 2016-07-11 | 0.620 | 548,000 | -160,000 | 0.02% | 339,760 |
| 2016-07-11 | 2016-07-07 | 0.590 | 708,000 | +160,000 | 0.02% | 417,720 |
| 2016-06-22 | 2016-06-20 | 0.590 | 548,000 | -28,000 | 0.02% | 323,320 |
| 2016-06-17 | 2016-06-15 | 0.530 | 576,000 | -32,000 | 0.02% | 305,280 |
| 2016-06-16 | 2016-06-14 | 0.455 | 608,000 | +28,000 | 0.02% | 276,640 |
| 2016-06-07 | 2016-06-03 | 0.485 | 580,000 | +2,000 | 0.02% | 281,300 |
| 2016-05-27 | 2016-05-25 | 0.630 | 578,000 | -40,000 | 0.02% | 364,140 |
| 2016-05-26 | 2016-05-24 | 0.465 | 618,000 | -20,000 | 0.02% | 287,370 |
| 2016-05-25 | 2016-05-23 | 0.395 | 638,000 | -20,000 | 0.02% | 252,010 |
| 2016-05-05 | 2016-05-03 | 0.390 | 658,000 | -150,000 | 0.02% | 256,620 |
| 2016-04-28 | 2016-04-26 | 0.370 | 808,000 | -60,000 | 0.03% | 298,960 |
| 2016-04-19 | 2016-04-15 | 0.385 | 868,000 | +210,000 | 0.03% | 334,180 |
| 2016-03-29 | 2016-03-23 | 0.445 | 658,000 | +200,000 | 0.02% | 292,810 |
| 2016-01-28 | 2016-01-26 | 0.480 | 458,000 | -300,000 | 0.02% | 219,840 |
| 2016-01-26 | 2016-01-22 | 0.500 | 758,000 | +300,000 | 0.03% | 379,000 |
| 2016-01-14 | 2016-01-12 | 0.460 | 458,000 | +20,000 | 0.02% | 210,680 |
| 2016-01-13 | 2016-01-11 | 0.520 | 438,000 | +20,000 | 0.02% | 227,760 |
| 2016-01-11 | 2016-01-07 | 0.610 | 418,000 | -200,000 | 0.01% | 254,980 |
| 2016-01-08 | 2016-01-06 | 0.670 | 618,000 | +200,000 | 0.02% | 414,060 |
| 2016-01-05 | 2015-12-31 | 0.650 | 418,000 | -32,000 | 0.01% | 271,700 |
| 2016-01-04 | 2015-12-29 | 0.620 | 450,000 | -200,000 | 0.02% | 279,000 |
| 2015-12-30 | 2015-12-28 | 0.620 | 650,000 | +200,000 | 0.02% | 403,000 |
| 2015-10-23 | 2015-10-20 | 0.490 | 450,000 | -40,000 | 0.02% | 220,500 |
| 2015-10-20 | 2015-10-16 | 0.500 | 490,000 | +40,000 | 0.02% | 245,000 |
| 2015-09-22 | 2015-09-18 | 0.495 | 450,000 | +20,000 | 0.02% | 222,750 |
| 2015-09-02 | 2015-08-31 | 0.570 | 430,000 | +20,000 | 0.01% | 245,100 |
| 2015-09-01 | 2015-08-28 | 0.540 | 410,000 | -20,000 | 0.01% | 221,400 |
| 2015-08-31 | 2015-08-27 | 0.490 | 430,000 | +20,000 | 0.01% | 210,700 |
| 2015-08-25 | 2015-08-21 | 0.530 | 410,000 | +100,000 | 0.01% | 217,300 |
| 2015-08-20 | 2015-08-18 | 0.630 | 310,000 | +50,000 | 0.01% | 195,300 |
| 2015-07-22 | 2015-07-20 | 0.570 | 260,000 | +170,000 | 0.01% | 148,200 |
| 2015-06-23 | 2015-06-19 | 0.760 | 90,000 | +12,000 | 0.00% | 68,400 |
| 2015-06-22 | 2015-06-18 | 0.780 | 78,000 | +10,000 | 0.00% | 60,840 |
| 2015-06-19 | 2015-06-17 | 0.780 | 68,000 | +10,000 | 0.00% | 53,040 |
| 2015-06-17 | 2015-06-15 | 0.790 | 58,000 | +30,000 | 0.00% | 45,820 |
| 2015-04-22 | 2015-04-20 | 0.560 | 28,000 | -2,000 | 0.00% | 15,680 |
| 2015-04-21 | 2015-04-17 | 0.610 | 30,000 | -8,000 | 0.00% | 18,300 |
| 2015-03-24 | 2015-03-20 | 0.520 | 38,000 | -50,000 | 0.00% | 19,760 |
| 2015-03-23 | 2015-03-19 | 0.485 | 88,000 | -50,000 | 0.00% | 42,680 |
| 2015-03-19 | 2015-03-17 | 0.440 | 138,000 | +50,000 | 0.00% | 60,720 |
| 2015-03-18 | 2015-03-16 | 0.440 | 88,000 | -50,000 | 0.00% | 38,720 |
| 2015-03-17 | 2015-03-13 | 0.435 | 138,000 | +100,000 | 0.00% | 60,030 |
| 2015-03-11 | 2015-03-09 | 0.540 | 38,000 | +8,000 | 0.00% | 20,520 |
| 2015-03-10 | 2015-03-06 | 0.440 | 30,000 | -100,000 | 0.00% | 13,200 |
| 2014-10-28 | 2014-10-24 | 0.365 | 130,000 | -100,000 | 0.00% | 47,450 |
| 2014-10-24 | 2014-10-22 | 0.365 | 230,000 | +100,000 | 0.01% | 83,950 |
| 2014-10-03 | 2014-09-29 | 0.370 | 130,000 | -200,000 | 0.00% | 48,100 |
| 2014-08-22 | 2014-08-20 | 0.415 | 330,000 | +100,000 | 0.01% | 136,950 |
| 2014-08-20 | 2014-08-18 | 0.435 | 230,000 | +100,000 | 0.01% | 100,050 |
| 2014-07-28 | 2014-07-24 | 0.400 | 130,000 | -200,000 | 0.00% | 52,000 |
| 2014-07-23 | 2014-07-21 | 0.360 | 330,000 | -60,000 | 0.01% | 118,800 |
| 2014-06-17 | 2014-06-13 | 0.375 | 390,000 | -60,000 | 0.01% | 146,250 |
| 2014-06-13 | 2014-06-11 | 0.375 | 450,000 | +60,000 | 0.02% | 168,750 |
| 2014-06-11 | 2014-06-09 | 0.360 | 390,000 | -20,000 | 0.01% | 140,400 |
| 2014-06-09 | 2014-06-05 | 0.355 | 410,000 | -200,000 | 0.01% | 145,550 |
| 2014-06-05 | 2014-06-03 | 0.365 | 610,000 | +60,000 | 0.02% | 222,650 |
| 2014-05-27 | 2014-05-23 | 0.385 | 550,000 | +200,000 | 0.02% | 211,750 |
| 2014-02-07 | 2014-02-05 | 0.400 | 350,000 | -30,000 | 0.01% | 140,000 |
| 2014-01-29 | 2014-01-27 | 0.430 | 380,000 | -56,000 | 0.01% | 163,400 |
| 2014-01-21 | 2014-01-17 | 0.445 | 436,000 | -74,000 | 0.01% | 194,020 |
| 2014-01-20 | 2014-01-16 | 0.450 | 510,000 | -76,000 | 0.02% | 229,500 |
| 2014-01-17 | 2014-01-15 | 0.455 | 586,000 | +200,000 | 0.02% | 266,630 |
| 2014-01-09 | 2014-01-07 | 0.470 | 386,000 | -50,000 | 0.01% | 181,420 |
| 2014-01-07 | 2014-01-03 | 0.465 | 436,000 | +50,000 | 0.01% | 202,740 |
| 2013-12-27 | 2013-12-20 | 0.470 | 386,000 | +50,000 | 0.01% | 181,420 |
| 2013-12-23 | 2013-12-19 | 0.480 | 336,000 | -50,000 | 0.01% | 161,280 |
| 2013-11-27 | 2013-11-25 | 0.480 | 386,000 | -80,000 | 0.01% | 185,280 |
| 2013-11-26 | 2013-11-22 | 0.485 | 466,000 | +80,000 | 0.02% | 226,010 |
| 2013-10-25 | 2013-10-23 | 0.465 | 386,000 | +50,000 | 0.01% | 179,490 |
| 2013-10-24 | 2013-10-22 | 0.475 | 336,000 | +50,000 | 0.01% | 159,600 |
| 2013-10-23 | 2013-10-21 | 0.460 | 286,000 | -100,000 | 0.01% | 131,560 |
| 2013-10-22 | 2013-10-18 | 0.455 | 386,000 | +50,000 | 0.01% | 175,630 |
| 2013-10-03 | 2013-09-30 | 0.430 | 336,000 | -50,000 | 0.01% | 144,480 |
| 2013-09-27 | 2013-09-25 | 0.445 | 386,000 | +12,000 | 0.01% | 171,770 |
| 2013-09-17 | 2013-09-13 | 0.445 | 374,000 | +38,000 | 0.01% | 166,430 |
| 2013-09-13 | 2013-09-11 | 0.435 | 336,000 | +50,000 | 0.01% | 146,160 |
| 2013-09-09 | 2013-09-05 | 0.435 | 286,000 | +100,000 | 0.01% | 124,410 |
| 2013-09-05 | 2013-09-03 | 0.435 | 186,000 | -100,000 | 0.01% | 80,910 |
| 2013-09-04 | 2013-09-02 | 0.420 | 286,000 | -7,622,000 | 0.01% | 120,120 |
| 2013-09-03 | 2013-08-30 | 0.470 | 7,908,000 | +320,000 | 0.27% | 3,716,760 |
| 2013-09-02 | 2013-08-29 | 0.470 | 7,588,000 | -160,000 | 0.26% | 3,566,360 |
| 2013-08-30 | 2013-08-28 | 0.470 | 7,748,000 | +296,000 | 0.27% | 3,641,560 |
| 2013-08-29 | 2013-08-27 | 0.510 | 7,452,000 | +20,000 | 0.26% | 3,800,520 |
| 2013-08-20 | 2013-08-16 | 0.405 | 7,432,000 | -150,000 | 0.26% | 3,009,960 |
| 2013-08-02 | 2013-07-31 | 0.380 | 7,582,000 | +36,000 | 0.26% | 2,881,160 |
| 2013-07-31 | 2013-07-29 | 0.395 | 7,546,000 | -14,000 | 0.26% | 2,980,670 |
| 2013-07-30 | 2013-07-26 | 0.410 | 7,560,000 | +78,000 | 0.26% | 3,099,600 |
| 2013-07-29 | 2013-07-25 | 0.410 | 7,482,000 | -50,000 | 0.26% | 3,067,620 |
| 2013-07-26 | 2013-07-24 | 0.415 | 7,532,000 | +18,000 | 0.26% | 3,125,780 |
| 2013-07-25 | 2013-07-23 | 0.400 | 7,514,000 | -30,000 | 0.26% | 3,005,600 |
| 2013-07-24 | 2013-07-22 | 0.385 | 7,544,000 | -18,000 | 0.26% | 2,904,440 |
| 2013-07-23 | 2013-07-19 | 0.400 | 7,562,000 | +160,000 | 0.26% | 3,024,800 |
| 2013-07-16 | 2013-07-12 | 0.370 | 7,402,000 | -50,000 | 0.25% | 2,738,740 |
| 2013-07-12 | 2013-07-10 | 0.365 | 7,452,000 | -2,000 | 0.26% | 2,719,980 |
| 2013-07-08 | 2013-07-04 | 0.375 | 7,454,000 | +50,000 | 0.26% | 2,795,250 |
| 2013-06-25 | 2013-06-21 | 0.405 | 7,404,000 | -150,000 | 0.25% | 2,998,620 |
| 2013-06-24 | 2013-06-20 | 0.410 | 7,554,000 | -18,000 | 0.26% | 3,097,140 |
| 2013-06-19 | 2013-06-17 | 0.415 | 7,572,000 | +18,000 | 0.26% | 3,142,380 |
| 2013-06-17 | 2013-06-13 | 0.425 | 7,554,000 | +100,000 | 0.26% | 3,210,450 |
| 2013-06-14 | 2013-06-11 | 0.440 | 7,454,000 | +710,000 | 0.26% | 3,279,760 |
| 2013-06-13 | 2013-06-10 | 0.445 | 6,744,000 | +760,000 | 0.23% | 3,001,080 |
| 2013-06-11 | 2013-06-07 | 0.445 | 5,984,000 | +550,000 | 0.21% | 2,662,880 |
| 2013-06-10 | 2013-06-06 | 0.445 | 5,434,000 | +534,000 | 0.19% | 2,418,130 |
| 2013-06-07 | 2013-06-05 | 0.435 | 4,900,000 | +2,194,000 | 0.17% | 2,131,500 |
| 2013-06-06 | 2013-06-04 | 0.440 | 2,706,000 | +1,286,000 | 0.09% | 1,190,640 |
| 2013-06-05 | 2013-06-03 | 0.435 | 1,420,000 | +976,000 | 0.05% | 617,700 |
| 2013-06-04 | 2013-05-31 | 0.430 | 444,000 | +412,000 | 0.02% | 190,920 |
| 2013-05-27 | 2013-05-23 | 0.425 | 32,000 | -30,000 | 0.00% | 13,600 |
| 2013-03-28 | 2013-03-26 | 0.450 | 62,000 | +30,000 | 0.00% | 27,900 |
| 2013-03-15 | 2013-03-13 | 0.660 | 32,000 | -100,000 | 0.00% | 21,120 |
| 2013-02-25 | 2013-02-21 | 0.690 | 132,000 | -1,292,000 | 0.00% | 91,080 |
| 2013-02-14 | 2013-02-07 | 0.700 | 1,424,000 | -648,000 | 0.05% | 996,800 |
| 2013-02-08 | 2013-02-06 | 0.710 | 2,072,000 | -490,000 | 0.07% | 1,471,120 |
| 2013-02-07 | 2013-02-05 | 0.720 | 2,562,000 | -2,060,000 | 0.09% | 1,844,640 |
| 2013-02-06 | 2013-02-04 | 0.720 | 4,622,000 | -60,000 | 0.16% | 3,327,840 |
| 2013-02-05 | 2013-02-01 | 0.700 | 4,682,000 | -560,000 | 0.16% | 3,277,400 |
| 2013-02-01 | 2013-01-30 | 0.710 | 5,242,000 | -500,000 | 0.18% | 3,721,820 |
| 2013-01-31 | 2013-01-29 | 0.700 | 5,742,000 | +106,000 | 0.20% | 4,019,400 |
| 2013-01-30 | 2013-01-28 | 0.730 | 5,636,000 | +30,000 | 0.19% | 4,114,280 |
| 2013-01-29 | 2013-01-25 | 0.750 | 5,606,000 | +36,000 | 0.19% | 4,204,500 |
| 2013-01-18 | 2013-01-16 | 0.790 | 5,570,000 | -1,000,000 | 0.19% | 4,400,300 |
| 2013-01-16 | 2013-01-14 | 0.820 | 6,570,000 | +538,000 | 0.23% | 5,387,400 |
| 2013-01-14 | 2013-01-10 | 0.820 | 6,032,000 | +500,000 | 0.21% | 4,946,240 |
| 2013-01-11 | 2013-01-09 | 0.840 | 5,532,000 | +500,000 | 0.19% | 4,646,880 |
| 2013-01-10 | 2013-01-08 | 0.830 | 5,032,000 | +1,234,000 | 0.17% | 4,176,560 |
| 2013-01-09 | 2013-01-07 | 0.870 | 3,798,000 | +3,698,000 | 0.13% | 3,304,260 |
| 2013-01-04 | 2013-01-02 | 0.820 | 100,000 | -1,432,000 | 0.00% | 82,000 |
| 2012-12-28 | 2012-12-24 | 0.770 | 1,532,000 | +1,472,000 | 0.05% | 1,179,640 |
| 2012-12-18 | 2012-12-14 | 0.700 | 60,000 | -100,000 | 0.00% | 42,000 |
| 2012-12-13 | 2012-12-11 | 0.670 | 160,000 | +100,000 | 0.01% | 107,200 |
| 2012-12-12 | 2012-12-10 | 0.680 | 60,000 | +20,000 | 0.00% | 40,800 |
| 2012-11-13 | 2012-11-09 | 0.700 | 40,000 | -990,000 | 0.00% | 28,000 |
| 2012-11-12 | 2012-11-08 | 0.710 | 1,030,000 | -5,510,000 | 0.04% | 731,300 |
| 2012-11-05 | 2012-11-01 | 0.720 | 6,540,000 | +500,000 | 0.22% | 4,708,800 |
| 2012-11-02 | 2012-10-31 | 0.710 | 6,040,000 | +500,000 | 0.21% | 4,288,400 |
| 2012-10-30 | 2012-10-26 | 0.710 | 5,540,000 | +500,000 | 0.19% | 3,933,400 |
| 2012-10-29 | 2012-10-25 | 0.740 | 5,040,000 | +3,000,000 | 0.17% | 3,729,600 |
| 2012-10-25 | 2012-10-22 | 0.700 | 2,040,000 | +2,000,000 | 0.07% | 1,428,000 |
| 2012-04-23 | 2012-04-19 | 0.740 | 40,000 | +8,000 | 0.00% | 29,600 |
| 2012-03-21 | 2012-03-19 | 1.210 | 32,000 | -10,000 | 0.00% | 38,720 |
| 2012-03-15 | 2012-03-13 | 1.500 | 42,000 | -198,000 | 0.00% | 63,000 |
| 2012-03-12 | 2012-03-08 | 1.440 | 240,000 | +198,000 | 0.01% | 345,600 |
| 2012-02-06 | 2012-02-02 | 0.990 | 42,000 | -8,000 | 0.00% | 41,580 |
| 2012-01-31 | 2012-01-27 | 1.000 | 50,000 | +8,000 | 0.00% | 50,000 |
| 2012-01-13 | 2012-01-11 | 1.130 | 42,000 | -8,000 | 0.00% | 47,460 |
| 2011-12-05 | 2011-12-01 | 1.150 | 50,000 | -4,000 | 0.00% | 57,500 |
| 2011-11-10 | 2011-11-08 | 1.050 | 54,000 | -8,000 | 0.00% | 56,700 |
| 2011-11-01 | 2011-10-28 | 0.900 | 62,000 | +2,000 | 0.00% | 55,800 |
| 2011-10-17 | 2011-10-13 | 0.890 | 60,000 | +10,000 | 0.00% | 53,400 |
| 2011-06-29 | 2011-06-27 | 1.480 | 50,000 | +6,000 | 0.00% | 74,000 |
| 2011-06-23 | 2011-06-21 | 1.640 | 44,000 | -6,000 | 0.00% | 72,160 |
| 2011-06-02 | 2011-05-31 | 1.920 | 50,000 | -6,000 | 0.00% | 96,000 |
| 2011-05-24 | 2011-05-20 | 1.860 | 56,000 | +6,000 | 0.00% | 104,160 |
| 2011-04-21 | 2011-04-19 | 2.300 | 50,000 | -6,000 | 0.00% | 115,000 |
| 2011-04-04 | 2011-03-31 | 2.310 | 56,000 | -100,000 | 0.00% | 129,360 |
| 2011-03-21 | 2011-03-17 | 2.330 | 156,000 | -4,000 | 0.01% | 363,480 |
| 2011-03-17 | 2011-03-15 | 2.360 | 160,000 | -4,000 | 0.01% | 377,600 |
| 2011-03-15 | 2011-03-11 | 2.230 | 164,000 | -4,000 | 0.01% | 365,720 |
| 2011-03-10 | 2011-03-08 | 2.090 | 168,000 | +60,000 | 0.01% | 351,120 |
| 2011-03-03 | 2011-03-01 | 2.140 | 108,000 | -2,000 | 0.00% | 231,120 |
| 2011-02-22 | 2011-02-18 | 2.080 | 110,000 | -10,000 | 0.00% | 228,800 |
| 2011-02-21 | 2011-02-17 | 2.000 | 120,000 | +10,000 | 0.00% | 240,000 |
| 2011-02-08 | 2011-02-02 | 2.260 | 110,000 | -40,000 | 0.00% | 248,600 |
| 2011-01-31 | 2011-01-27 | 2.130 | 150,000 | +4,000 | 0.01% | 319,500 |
| 2011-01-28 | 2011-01-26 | 2.290 | 146,000 | +4,000 | 0.01% | 334,340 |
| 2011-01-21 | 2011-01-19 | 2.740 | 142,000 | +14,000 | 0.00% | 389,080 |
| 2011-01-20 | 2011-01-18 | 2.420 | 128,000 | +10,000 | 0.00% | 309,760 |
| 2011-01-19 | 2011-01-17 | 2.460 | 118,000 | +4,000 | 0.00% | 290,280 |
| 2011-01-06 | 2011-01-04 | 2.860 | 114,000 | +6,000 | 0.00% | 326,040 |
| 2010-12-29 | 2010-12-24 | 2.810 | 108,000 | +4,000 | 0.00% | 303,480 |
| 2010-11-05 | 2010-11-03 | 3.660 | 104,000 | -20,000 | 0.00% | 380,640 |
| 2010-11-03 | 2010-11-01 | 3.630 | 124,000 | -4,000 | 0.00% | 450,120 |
| 2010-11-01 | 2010-10-28 | 3.170 | 128,000 | +30,000 | 0.00% | 405,760 |
| 2010-10-14 | 2010-10-12 | 3.850 | 98,000 | -6,000 | 0.00% | 377,300 |
| 2010-10-06 | 2010-10-04 | 3.510 | 104,000 | -2,000 | 0.00% | 365,040 |
| 2010-09-29 | 2010-09-27 | 3.340 | 106,000 | +10,000 | 0.00% | 354,040 |
| 2010-09-27 | 2010-09-22 | 3.430 | 96,000 | +4,000 | 0.00% | 329,280 |
| 2010-09-20 | 2010-09-16 | 3.390 | 92,000 | +4,000 | 0.00% | 311,880 |
| 2010-09-09 | 2010-09-07 | 3.831 | 88,000 | +40,508 | 0.00% | 337,087 |
| 2010-09-03 | 2010-09-01 | 3.578 | 47,492 | -1,979 | 0.00% | 169,920 |
| 2010-09-01 | 2010-08-30 | 3.457 | 49,471 | -5,936 | 0.00% | 171,000 |
| 2010-08-30 | 2010-08-26 | 3.153 | 55,407 | +3,957 | 0.00% | 174,719 |
| 2010-08-27 | 2010-08-25 | 3.457 | 51,450 | +7,916 | 0.00% | 177,841 |
| 2010-08-26 | 2010-08-24 | 3.740 | 43,534 | +1,978 | 0.00% | 162,799 |
| 2010-08-13 | 2010-08-11 | 4.548 | 41,556 | -1,978 | 0.00% | 189,002 |
| 2010-08-10 | 2010-08-06 | 4.316 | 43,534 | +1,978 | 0.00% | 187,878 |
| 2010-08-06 | 2010-08-04 | 4.639 | 41,556 | -29,682 | 0.00% | 192,782 |
| 2010-07-30 | 2010-07-28 | 4.851 | 71,238 | -9,894 | 0.00% | 345,600 |
| 2010-07-27 | 2010-07-23 | 4.892 | 81,132 | +19,788 | 0.00% | 396,879 |
| 2010-07-22 | 2010-07-20 | 4.851 | 61,344 | +13,852 | 0.00% | 297,600 |
| 2010-07-21 | 2010-07-19 | 4.922 | 47,492 | +5,936 | 0.00% | 233,760 |
| 2010-07-19 | 2010-07-15 | 4.700 | 41,556 | -7,915 | 0.00% | 195,302 |
| 2010-07-16 | 2010-07-14 | 5.104 | 49,471 | +23,746 | 0.00% | 252,501 |
| 2010-07-13 | 2010-07-09 | 5.963 | 25,725 | -3,958 | 0.00% | 153,401 |
| 2010-07-07 | 2010-07-05 | 5.468 | 29,683 | +3,958 | 0.00% | 162,303 |
| 2010-06-24 | 2010-06-22 | 5.872 | 25,725 | +1,979 | 0.00% | 151,061 |
| 2010-06-23 | 2010-06-21 | 5.973 | 23,746 | -7,915 | 0.00% | 141,840 |
| 2010-06-18 | 2010-06-15 | 5.993 | 31,661 | -3,958 | 0.00% | 189,758 |
| 2010-06-02 | 2010-05-31 | 5.721 | 35,619 | -3,958 | 0.00% | 203,760 |
| 2010-05-19 | 2010-05-17 | 5.474 | 39,577 | +3,958 | 0.00% | 216,657 |
| 2010-05-18 | 2010-05-14 | 5.854 | 35,619 | +568 | 0.00% | 208,525 |
| 2010-05-17 | 2010-05-13 | 5.998 | 35,051 | +9,736 | 0.00% | 210,240 |
| 2010-05-14 | 2010-05-12 | 5.628 | 25,315 | +9,737 | 0.00% | 142,482 |
| 2010-05-13 | 2010-05-11 | 5.844 | 15,578 | +3,894 | 0.00% | 91,039 |
| 2010-04-12 | 2010-04-08 | 6.070 | 11,684 | -1,947 | 0.00% | 70,922 |
| 2010-04-07 | 2010-03-31 | 5.967 | 13,631 | +1,947 | 0.00% | 81,340 |
| 2010-03-29 | 2010-03-25 | 5.598 | 11,684 | -1,947 | 0.00% | 65,402 |
| 2010-03-17 | 2010-03-15 | 5.567 | 13,631 | +1,947 | 0.00% | 75,880 |
| 2010-03-15 | 2010-03-11 | 5.454 | 11,684 | -1,947 | 0.00% | 63,722 |
| 2010-03-10 | 2010-03-08 | 5.207 | 13,631 | -1,947 | 0.00% | 70,980 |
| 2010-03-08 | 2010-03-04 | 4.838 | 15,578 | +7,789 | 0.00% | 75,359 |
| 2010-02-26 | 2010-02-24 | 4.550 | 7,789 | +1,947 | 0.00% | 35,439 |
| 2010-02-17 | 2010-02-11 | 4.622 | 5,842 | +1,947 | 0.00% | 27,001 |
| 2010-01-27 | 2010-01-25 | 5.423 | 3,895 | -3,894 | 0.00% | 21,122 |
| 2010-01-12 | 2010-01-08 | 5.474 | 7,789 | +3,894 | 0.00% | 42,639 |
| 2009-11-30 | 2009-11-26 | 3.862 | 3,895 | -19,472 | 0.00% | 15,042 |
| 2009-09-22 | 2009-09-18 | 3.081 | 23,367 | -9,737 | 0.00% | 71,999 |
| 2009-09-18 | 2009-09-16 | 2.855 | 33,104 | +9,737 | 0.00% | 94,521 |
| 2009-08-10 | 2009-08-06 | 3.287 | 23,367 | -1,948 | 0.00% | 76,799 |
| 2009-08-03 | 2009-07-30 | 3.359 | 25,315 | -5,841 | 0.00% | 85,021 |
| 2009-07-29 | 2009-07-27 | 3.410 | 31,156 | +1,947 | 0.00% | 106,238 |
| 2009-07-28 | 2009-07-24 | 3.338 | 29,209 | +5,842 | 0.00% | 97,499 |
| 2009-07-27 | 2009-07-23 | 3.287 | 23,367 | -5,842 | 0.00% | 76,799 |
| 2009-07-24 | 2009-07-22 | 3.287 | 29,209 | -3,895 | 0.00% | 95,999 |
| 2009-07-22 | 2009-07-20 | 3.246 | 33,104 | -1,947 | 0.00% | 107,441 |
| 2009-07-17 | 2009-07-15 | 3.235 | 35,051 | +19,473 | 0.00% | 113,400 |
| 2009-07-16 | 2009-07-14 | 3.235 | 15,578 | -9,737 | 0.00% | 50,399 |
| 2009-07-15 | 2009-07-13 | 3.204 | 25,315 | +9,737 | 0.00% | 81,121 |
| 2009-07-14 | 2009-07-10 | 3.235 | 15,578 | -19,473 | 0.00% | 50,399 |
| 2009-07-13 | 2009-07-09 | 3.328 | 35,051 | -11,684 | 0.00% | 116,640 |
| 2009-07-09 | 2009-07-07 | 3.153 | 46,735 | +9,737 | 0.00% | 147,361 |
| 2009-07-08 | 2009-07-06 | 3.225 | 36,998 | -13,631 | 0.00% | 119,319 |
| 2009-07-07 | 2009-07-03 | 3.112 | 50,629 | 0.00% | 157,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy