History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.042 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.043 0 +0
2025-09-30 2025-09-26 0.044 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.047 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.047 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.047 0 +0
2025-09-08 2025-09-04 0.050 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.053 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.050 0 +0
2025-08-19 2025-08-15 0.050 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.052 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.049 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.052 0 +0
2025-06-05 2025-06-03 0.052 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.053 0 +0
2025-05-30 2025-05-28 0.055 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.054 0 +0
2025-05-23 2025-05-21 0.053 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.052 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.046 0 +0
2025-04-07 2025-04-02 0.046 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.044 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.044 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.046 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.052 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.059 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.054 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.059 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.059 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.059 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.061 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.046 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.044 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.045 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.048 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.045 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.045 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.047 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.048 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.048 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.051 0 +0
2023-11-06 2023-11-02 0.051 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.046 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.046 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.047 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.047 0 +0
2023-09-18 2023-09-14 0.046 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.051 0 +0
2023-08-25 2023-08-23 0.051 0 +0
2023-08-24 2023-08-22 0.048 0 +0
2023-08-23 2023-08-21 0.052 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.051 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.049 0 +0
2023-08-10 2023-08-08 0.049 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.048 0 +0
2023-07-27 2023-07-25 0.048 0 +0
2023-07-26 2023-07-24 0.048 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.054 0 +0
2023-07-21 2023-07-19 0.054 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.055 0 +0
2023-07-13 2023-07-11 0.051 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.055 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.051 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.054 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.047 0 +0
2023-06-20 2023-06-16 0.046 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.047 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.049 0 +0
2023-06-12 2023-06-08 0.049 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.049 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.046 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.049 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.047 0 +0
2023-05-10 2023-05-08 0.055 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.052 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.052 0 +0
2023-04-24 2023-04-20 0.052 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.052 0 +0
2023-03-29 2023-03-27 0.052 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.047 0 +0
2023-03-16 2023-03-14 0.047 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.050 0 +0
2023-02-27 2023-02-23 0.056 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.059 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.045 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.048 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.046 0 +0
2023-02-10 2023-02-08 0.052 0 +0
2023-02-09 2023-02-07 0.052 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.048 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.046 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.052 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.057 0 +0
2023-01-16 2023-01-12 0.055 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.050 0 +0
2023-01-10 2023-01-06 0.050 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.048 0 +0
2023-01-05 2023-01-03 0.047 0 +0
2023-01-04 2022-12-30 0.052 0 +0
2023-01-03 2022-12-29 0.054 0 +0
2022-12-30 2022-12-28 0.048 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.050 0 +0
2022-12-23 2022-12-21 0.048 0 +0
2022-12-22 2022-12-20 0.048 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.058 0 +0
2022-12-19 2022-12-15 0.058 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.057 0 +0
2022-12-13 2022-12-09 0.052 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.052 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.052 0 +0
2022-11-28 2022-11-24 0.047 0 +0
2022-11-25 2022-11-23 0.046 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.043 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.042 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.042 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.038 0 +0
2022-11-04 2022-11-02 0.040 0 +0
2022-11-03 2022-11-01 0.040 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.038 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.042 0 +0
2022-10-18 2022-10-14 0.047 0 +0
2022-10-17 2022-10-13 0.044 0 +0
2022-10-14 2022-10-12 0.047 0 +0
2022-10-13 2022-10-11 0.047 0 +0
2022-10-12 2022-10-10 0.045 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.045 0 +0
2022-10-07 2022-10-05 0.045 0 +0
2022-10-06 2022-10-03 0.044 0 +0
2022-10-05 2022-09-30 0.047 0 +0
2022-10-03 2022-09-29 0.050 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.054 0 +0
2022-09-28 2022-09-26 0.054 0 +0
2022-09-27 2022-09-23 0.052 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.055 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.056 0 +0
2022-09-20 2022-09-16 0.054 0 +0
2022-09-19 2022-09-15 0.052 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.054 0 +0
2022-09-09 2022-09-07 0.055 0 +0
2022-09-08 2022-09-06 0.055 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.052 0 +0
2022-08-31 2022-08-29 0.051 0 +0
2022-08-30 2022-08-26 0.052 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.055 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.054 0 +0
2022-08-23 2022-08-19 0.054 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.051 0 +0
2022-08-17 2022-08-15 0.055 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.058 0 +0
2022-08-08 2022-08-04 0.055 0 +0
2022-08-05 2022-08-03 0.052 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.057 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.057 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.061 0 +0
2022-07-21 2022-07-19 0.062 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.061 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.064 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.065 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.064 0 +0
2022-06-20 2022-06-16 0.062 0 +0
2022-06-17 2022-06-15 0.061 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.067 0 +0
2022-06-13 2022-06-09 0.068 0 +0
2022-06-10 2022-06-08 0.068 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.068 0 +0
2022-06-06 2022-06-01 0.069 0 +0
2022-06-02 2022-05-31 0.071 0 +0
2022-06-01 2022-05-30 0.073 0 +0
2022-05-31 2022-05-27 0.071 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.069 0 +0
2022-05-25 2022-05-23 0.070 0 +0
2022-05-24 2022-05-20 0.067 0 +0
2022-05-23 2022-05-19 0.069 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.068 0 +0
2022-05-16 2022-05-12 0.069 0 +0
2022-05-13 2022-05-11 0.074 0 +0
2022-05-12 2022-05-10 0.075 0 +0
2022-05-11 2022-05-06 0.075 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.079 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.075 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.077 0 +0
2022-04-28 2022-04-26 0.074 0 +0
2022-04-27 2022-04-25 0.074 0 +0
2022-04-26 2022-04-22 0.078 0 +0
2022-04-25 2022-04-21 0.077 0 +0
2022-04-22 2022-04-20 0.077 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.074 0 +0
2022-04-19 2022-04-13 0.074 0 +0
2022-04-14 2022-04-12 0.076 0 +0
2022-04-13 2022-04-11 0.074 0 +0
2022-04-12 2022-04-08 0.073 0 +0
2022-04-11 2022-04-07 0.074 0 +0
2022-04-08 2022-04-06 0.074 0 +0
2022-04-07 2022-04-04 0.074 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.076 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.074 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.076 0 +0
2022-03-28 2022-03-24 0.076 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.073 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.073 0 +0
2022-03-15 2022-03-11 0.073 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.073 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.077 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.086 0 +0
2022-02-25 2022-02-23 0.086 0 +0
2022-02-24 2022-02-22 0.083 0 +0
2022-02-23 2022-02-21 0.089 0 +0
2022-02-22 2022-02-18 0.085 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.084 0 +0
2022-02-17 2022-02-15 0.087 0 +0
2022-02-16 2022-02-14 0.083 0 +0
2022-02-15 2022-02-11 0.086 0 +0
2022-02-14 2022-02-10 0.084 0 +0
2022-02-11 2022-02-09 0.082 0 +0
2022-02-10 2022-02-08 0.086 0 +0
2022-02-09 2022-02-07 0.083 0 +0
2022-02-08 2022-02-04 0.085 0 +0
2022-02-07 2022-01-31 0.085 0 +0
2022-02-04 2022-01-27 0.084 0 +0
2022-01-28 2022-01-26 0.082 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.089 0 +0
2022-01-25 2022-01-21 0.085 0 +0
2022-01-24 2022-01-20 0.087 0 +0
2022-01-21 2022-01-19 0.087 0 +0
2022-01-20 2022-01-18 0.089 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.088 0 +0
2022-01-14 2022-01-12 0.086 0 +0
2022-01-13 2022-01-11 0.085 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.088 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.094 0 +0
2022-01-03 2021-12-29 0.088 0 +0
2021-12-30 2021-12-28 0.091 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.091 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.094 0 +0
2021-12-20 2021-12-16 0.097 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.094 0 +0
2021-12-15 2021-12-13 0.096 0 +0
2021-12-14 2021-12-10 0.093 0 +0
2021-12-13 2021-12-09 0.100 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.096 0 +0
2021-12-07 2021-12-03 0.109 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.116 0 +0
2021-12-02 2021-11-30 0.116 0 +0
2021-12-01 2021-11-29 0.110 0 +0
2021-11-30 2021-11-26 0.115 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.096 0 +0
2021-11-25 2021-11-23 0.100 0 +0
2021-11-24 2021-11-22 0.099 0 +0
2021-11-23 2021-11-19 0.107 0 +0
2021-11-22 2021-11-18 0.108 0 +0
2021-11-19 2021-11-17 0.102 0 +0
2021-11-18 2021-11-16 0.101 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.094 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.090 0 +0
2021-11-11 2021-11-09 0.093 0 +0
2021-11-10 2021-11-08 0.097 0 +0
2021-11-09 2021-11-05 0.087 0 +0
2021-11-08 2021-11-04 0.081 0 +0
2021-11-05 2021-11-03 0.085 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.087 0 +0
2021-11-02 2021-10-29 0.087 0 +0
2021-11-01 2021-10-28 0.080 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.085 0 +0
2021-10-26 2021-10-22 0.082 0 +0
2021-10-25 2021-10-21 0.077 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.077 0 +0
2021-10-20 2021-10-18 0.077 0 +0
2021-10-19 2021-10-15 0.080 0 +0
2021-10-18 2021-10-12 0.084 0 +0
2021-10-15 2021-10-11 0.081 0 +0
2021-10-12 2021-10-08 0.078 0 +0
2021-10-11 2021-10-07 0.078 0 +0
2021-10-08 2021-10-06 0.073 0 +0
2021-10-07 2021-10-05 0.075 0 +0
2021-10-06 2021-10-04 0.073 0 +0
2021-10-05 2021-09-30 0.073 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.075 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.077 0 +0
2021-09-27 2021-09-23 0.079 0 +0
2021-09-24 2021-09-21 0.078 0 +0
2021-09-23 2021-09-20 0.075 0 +0
2021-09-21 2021-09-17 0.076 0 +0
2021-09-20 2021-09-16 0.080 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.081 0 +0
2021-09-15 2021-09-13 0.082 0 +0
2021-09-14 2021-09-10 0.082 0 +0
2021-09-13 2021-09-09 0.078 0 +0
2021-09-10 2021-09-08 0.084 0 +0
2021-09-09 2021-09-07 0.081 0 +0
2021-09-08 2021-09-06 0.081 0 +0
2021-09-07 2021-09-03 0.081 0 +0
2021-09-06 2021-09-02 0.081 0 +0
2021-09-03 2021-09-01 0.081 0 +0
2021-09-02 2021-08-31 0.080 0 +0
2021-09-01 2021-08-30 0.082 0 +0
2021-08-31 2021-08-27 0.084 0 +0
2021-08-30 2021-08-26 0.084 0 +0
2021-08-27 2021-08-25 0.087 0 +0
2021-08-26 2021-08-24 0.088 0 +0
2021-08-25 2021-08-23 0.088 0 +0
2021-08-24 2021-08-20 0.086 0 +0
2021-08-23 2021-08-19 0.086 0 +0
2021-08-20 2021-08-18 0.087 0 +0
2021-08-19 2021-08-17 0.089 0 +0
2021-08-18 2021-08-16 0.090 0 +0
2021-08-17 2021-08-13 0.088 0 +0
2021-08-16 2021-08-12 0.088 0 +0
2021-08-13 2021-08-11 0.088 0 +0
2021-08-12 2021-08-10 0.087 0 +0
2021-08-11 2021-08-09 0.088 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.096 0 +0
2021-08-06 2021-08-04 0.100 0 +0
2021-08-05 2021-08-03 0.100 0 +0
2021-08-04 2021-08-02 0.098 0 +0
2021-08-03 2021-07-30 0.100 0 +0
2021-08-02 2021-07-29 0.102 0 +0
2021-07-30 2021-07-28 0.098 0 +0
2021-07-29 2021-07-27 0.098 0 +0
2021-07-28 2021-07-26 0.102 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.105 0 +0
2021-07-22 2021-07-20 0.102 0 +0
2021-07-21 2021-07-19 0.105 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.108 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.103 0 +0
2021-07-14 2021-07-12 0.103 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.103 0 +0
2021-07-09 2021-07-07 0.105 0 +0
2021-07-08 2021-07-06 0.105 0 +0
2021-07-07 2021-07-05 0.107 0 +0
2021-07-06 2021-07-02 0.105 0 +0
2021-07-05 2021-06-30 0.106 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.106 0 +0
2021-06-24 2021-06-22 0.110 0 +0
2021-06-23 2021-06-21 0.110 0 +0
2021-06-22 2021-06-18 0.112 0 +0
2021-06-21 2021-06-17 0.106 0 +0
2021-06-18 2021-06-16 0.111 0 +0
2021-06-17 2021-06-15 0.109 0 +0
2021-06-16 2021-06-11 0.109 0 +0
2021-06-15 2021-06-10 0.110 0 +0
2021-06-11 2021-06-09 0.111 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.115 0 +0
2021-06-07 2021-06-03 0.119 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.110 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.115 0 +0
2021-05-28 2021-05-26 0.111 0 +0
2021-05-27 2021-05-25 0.108 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.115 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.118 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.123 0 +0
2021-05-17 2021-05-13 0.122 0 +0
2021-05-14 2021-05-12 0.120 0 +0
2021-05-13 2021-05-11 0.121 0 +0
2021-05-12 2021-05-10 0.121 0 +0
2021-05-11 2021-05-07 0.124 0 +0
2021-05-10 2021-05-06 0.124 0 +0
2021-05-07 2021-05-05 0.125 0 +0
2021-05-06 2021-05-04 0.124 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.121 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.115 0 +0
2021-04-29 2021-04-27 0.117 0 +0
2021-04-28 2021-04-26 0.119 0 +0
2021-04-27 2021-04-23 0.117 0 +0
2021-04-26 2021-04-22 0.120 0 +0
2021-04-23 2021-04-21 0.123 0 +0
2021-04-22 2021-04-20 0.116 0 +0
2021-04-21 2021-04-19 0.119 0 +0
2021-04-20 2021-04-16 0.119 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.113 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.120 0 +0
2021-04-13 2021-04-09 0.123 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.120 0 +0
2021-04-01 2021-03-30 0.128 0 +0
2021-03-31 2021-03-29 0.122 0 +0
2021-03-30 2021-03-26 0.117 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.118 0 +0
2021-03-25 2021-03-23 0.117 0 +0
2021-03-24 2021-03-22 0.120 0 +0
2021-03-23 2021-03-19 0.118 0 +0
2021-03-22 2021-03-18 0.125 0 +0
2021-03-19 2021-03-17 0.121 0 +0
2021-03-18 2021-03-16 0.127 0 +0
2021-03-17 2021-03-15 0.130 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.135 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.129 0 +0
2021-03-10 2021-03-08 0.131 0 +0
2021-03-09 2021-03-05 0.133 0 +0
2021-03-08 2021-03-04 0.133 0 +0
2021-03-05 2021-03-03 0.135 0 +0
2021-03-04 2021-03-02 0.133 0 +0
2021-03-03 2021-03-01 0.136 0 +0
2021-03-02 2021-02-26 0.132 0 +0
2021-03-01 2021-02-25 0.137 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.186 0 +0
2021-02-24 2021-02-22 0.121 0 +0
2021-02-23 2021-02-19 0.126 0 +0
2021-02-22 2021-02-18 0.127 0 +0
2021-02-19 2021-02-17 0.130 0 +0
2021-02-18 2021-02-16 0.123 0 +0
2021-02-17 2021-02-11 0.117 0 +0
2021-02-16 2021-02-09 0.114 0 +0
2021-02-10 2021-02-08 0.112 0 +0
2021-02-09 2021-02-05 0.112 0 +0
2021-02-08 2021-02-04 0.109 0 +0
2021-02-05 2021-02-03 0.109 0 +0
2021-02-04 2021-02-02 0.116 0 +0
2021-02-03 2021-02-01 0.110 0 +0
2021-02-02 2021-01-29 0.111 0 +0
2021-02-01 2021-01-28 0.115 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.113 0 +0
2021-01-27 2021-01-25 0.111 0 +0
2021-01-26 2021-01-22 0.116 0 +0
2021-01-25 2021-01-21 0.116 0 +0
2021-01-22 2021-01-20 0.116 0 +0
2021-01-21 2021-01-19 0.122 0 +0
2021-01-20 2021-01-18 0.117 0 +0
2021-01-19 2021-01-15 0.115 0 +0
2021-01-18 2021-01-14 0.118 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.116 0 +0
2021-01-13 2021-01-11 0.114 0 +0
2021-01-12 2021-01-08 0.116 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.114 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.109 0 +0
2021-01-04 2020-12-29 0.103 0 +0
2020-12-30 2020-12-28 0.108 0 +0
2020-12-29 2020-12-24 0.102 0 +0
2020-12-28 2020-12-22 0.103 0 +0
2020-12-23 2020-12-21 0.103 0 +0
2020-12-22 2020-12-18 0.103 0 +0
2020-12-21 2020-12-17 0.105 0 +0
2020-12-18 2020-12-16 0.103 0 +0
2020-12-17 2020-12-15 0.108 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.105 0 +0
2020-12-11 2020-12-09 0.107 0 +0
2020-12-10 2020-12-08 0.109 0 +0
2020-12-09 2020-12-07 0.109 0 +0
2020-12-08 2020-12-04 0.108 0 +0
2020-12-07 2020-12-03 0.109 0 +0
2020-12-04 2020-12-02 0.110 0 +0
2020-12-03 2020-12-01 0.112 0 +0
2020-12-02 2020-11-30 0.112 0 +0
2020-12-01 2020-11-27 0.118 0 +0
2020-11-30 2020-11-26 0.113 0 +0
2020-11-27 2020-11-25 0.111 0 +0
2020-11-26 2020-11-24 0.116 0 +0
2020-11-25 2020-11-23 0.111 0 +0
2020-11-24 2020-11-20 0.112 0 +0
2020-11-23 2020-11-19 0.116 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.109 0 +0
2020-11-18 2020-11-16 0.110 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.113 0 +0
2020-11-12 2020-11-10 0.114 0 +0
2020-11-11 2020-11-09 0.110 0 +0
2020-11-10 2020-11-06 0.113 0 +0
2020-11-09 2020-11-05 0.111 0 +0
2020-11-06 2020-11-04 0.108 0 +0
2020-11-05 2020-11-03 0.108 0 +0
2020-11-04 2020-11-02 0.110 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.113 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.117 0 +0
2020-10-27 2020-10-22 0.117 0 +0
2020-10-23 2020-10-21 0.116 0 +0
2020-10-22 2020-10-20 0.116 0 +0
2020-10-21 2020-10-19 0.118 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.120 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.121 0 +0
2020-10-14 2020-10-09 0.125 0 +0
2020-10-12 2020-10-08 0.118 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.123 0 +0
2020-10-07 2020-10-05 0.124 0 +0
2020-10-06 2020-09-30 0.119 0 +0
2020-10-05 2020-09-29 0.119 0 +0
2020-09-30 2020-09-28 0.121 0 +0
2020-09-29 2020-09-25 0.114 0 +0
2020-09-28 2020-09-24 0.124 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.113 0 +0
2020-09-23 2020-09-21 0.121 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.111 0 +0
2020-09-17 2020-09-15 0.111 0 +0
2020-09-16 2020-09-14 0.113 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.114 0 +0
2020-09-11 2020-09-09 0.116 0 +0
2020-09-10 2020-09-08 0.114 0 +0
2020-09-09 2020-09-07 0.113 0 +0
2020-09-08 2020-09-04 0.119 0 +0
2020-09-07 2020-09-03 0.123 0 +0
2020-09-04 2020-09-02 0.115 0 +0
2020-09-03 2020-09-01 0.119 0 +0
2020-09-02 2020-08-31 0.124 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.111 0 +0
2020-08-28 2020-08-26 0.116 0 +0
2020-08-27 2020-08-25 0.116 0 +0
2020-08-26 2020-08-24 0.122 0 +0
2020-08-25 2020-08-21 0.126 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.119 0 +0
2020-08-20 2020-08-18 0.121 0 +0
2020-08-19 2020-08-17 0.118 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.173 0 +0
2020-08-14 2020-08-12 0.090 0 +0
2020-08-13 2020-08-11 0.078 0 +0
2020-08-12 2020-08-10 0.081 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.075 0 +0
2020-08-07 2020-08-05 0.078 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.085 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.077 0 +0
2020-07-31 2020-07-29 0.074 0 +0
2020-07-30 2020-07-28 0.068 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.070 0 +0
2020-07-27 2020-07-23 0.070 0 +0
2020-07-24 2020-07-22 0.066 0 +0
2020-07-23 2020-07-21 0.072 0 +0
2020-07-22 2020-07-20 0.072 0 +0
2020-07-21 2020-07-17 0.067 0 +0
2020-07-20 2020-07-16 0.068 0 +0
2020-07-17 2020-07-15 0.075 0 +0
2020-07-16 2020-07-14 0.071 0 +0
2020-07-15 2020-07-13 0.070 0 +0
2020-07-14 2020-07-10 0.070 0 +0
2020-07-13 2020-07-09 0.066 0 +0
2020-07-10 2020-07-08 0.069 0 +0
2020-07-09 2020-07-07 0.068 0 +0
2020-07-08 2020-07-06 0.067 0 +0
2020-07-07 2020-07-03 0.068 0 +0
2020-07-06 2020-07-02 0.065 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.066 0 +0
2020-06-29 2020-06-24 0.067 0 +0
2020-06-26 2020-06-23 0.065 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.062 0 +0
2020-06-22 2020-06-18 0.064 0 +0
2020-06-19 2020-06-17 0.067 0 +0
2020-06-18 2020-06-16 0.067 0 +0
2020-06-17 2020-06-15 0.067 0 +0
2020-06-16 2020-06-12 0.065 0 +0
2020-06-15 2020-06-11 0.066 0 +0
2020-06-12 2020-06-10 0.069 0 +0
2020-06-11 2020-06-09 0.068 0 +0
2020-06-10 2020-06-08 0.066 0 +0
2020-06-09 2020-06-05 0.066 0 +0
2020-06-08 2020-06-04 0.063 0 +0
2020-06-05 2020-06-03 0.064 0 +0
2020-06-04 2020-06-02 0.065 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.065 0 +0
2020-06-01 2020-05-28 0.072 0 +0
2020-05-29 2020-05-27 0.073 0 +0
2020-05-28 2020-05-26 0.075 0 +0
2020-05-27 2020-05-25 0.073 0 +0
2020-05-26 2020-05-22 0.073 0 +0
2020-05-25 2020-05-21 0.073 0 +0
2020-05-22 2020-05-20 0.073 0 +0
2020-05-21 2020-05-19 0.073 0 +0
2020-05-20 2020-05-18 0.073 0 +0
2020-05-19 2020-05-15 0.072 0 +0
2020-05-18 2020-05-14 0.074 0 +0
2020-05-15 2020-05-13 0.074 0 +0
2020-05-14 2020-05-12 0.074 0 +0
2020-05-13 2020-05-11 0.072 0 +0
2020-05-12 2020-05-08 0.076 0 +0
2020-05-11 2020-05-07 0.074 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.071 0 +0
2020-05-06 2020-05-04 0.074 0 +0
2020-05-05 2020-04-29 0.078 0 +0
2020-05-04 2020-04-28 0.072 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.071 0 +0
2020-04-27 2020-04-23 0.078 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.070 0 +0
2020-04-22 2020-04-20 0.070 0 +0
2020-04-21 2020-04-17 0.073 0 +0
2020-04-20 2020-04-16 0.074 0 +0
2020-04-17 2020-04-15 0.074 0 +0
2020-04-16 2020-04-14 0.074 0 +0
2020-04-15 2020-04-09 0.075 0 +0
2020-04-14 2020-04-08 0.072 0 +0
2020-04-09 2020-04-07 0.073 0 +0
2020-04-08 2020-04-06 0.076 0 +0
2020-04-07 2020-04-03 0.076 0 +0
2020-04-06 2020-04-02 0.074 0 +0
2020-04-03 2020-04-01 0.075 0 +0
2020-04-02 2020-03-31 0.075 0 +0
2020-04-01 2020-03-30 0.071 0 +0
2020-03-31 2020-03-27 0.083 0 +0
2020-03-30 2020-03-26 0.080 0 +0
2020-03-27 2020-03-25 0.073 0 +0
2020-03-26 2020-03-24 0.068 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.088 0 +0
2020-03-23 2020-03-19 0.065 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.079 0 +0
2020-03-18 2020-03-16 0.089 0 +0
2020-03-17 2020-03-13 0.089 0 +0
2020-03-16 2020-03-12 0.089 0 +0
2020-03-13 2020-03-11 0.088 0 +0
2020-03-12 2020-03-10 0.089 0 +0
2020-03-11 2020-03-09 0.085 0 +0
2020-03-10 2020-03-06 0.084 0 +0
2020-03-09 2020-03-05 0.084 0 +0
2020-03-06 2020-03-04 0.084 0 +0
2020-03-05 2020-03-03 0.085 0 +0
2020-03-04 2020-03-02 0.090 0 +0
2020-03-03 2020-02-28 0.090 0 +0
2020-03-02 2020-02-27 0.094 0 +0
2020-02-28 2020-02-26 0.097 0 +0
2020-02-27 2020-02-25 0.095 0 +0
2020-02-26 2020-02-24 0.098 0 +0
2020-02-25 2020-02-21 0.103 0 +0
2020-02-24 2020-02-20 0.099 0 +0
2020-02-21 2020-02-19 0.097 0 +0
2020-02-20 2020-02-18 0.097 0 +0
2020-02-19 2020-02-17 0.104 0 +0
2020-02-18 2020-02-14 0.106 0 +0
2020-02-17 2020-02-13 0.110 0 +0
2020-02-14 2020-02-12 0.099 0 +0
2020-02-13 2020-02-11 0.097 0 +0
2020-02-12 2020-02-10 0.097 0 +0
2020-02-11 2020-02-07 0.097 0 +0
2020-02-10 2020-02-06 0.097 0 +0
2020-02-07 2020-02-05 0.095 0 +0
2020-02-06 2020-02-04 0.097 0 +0
2020-02-05 2020-02-03 0.092 0 +0
2020-02-04 2020-01-31 0.098 0 +0
2020-02-03 2020-01-30 0.098 0 +0
2020-01-31 2020-01-29 0.098 0 +0
2020-01-30 2020-01-24 0.098 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.100 0 +0
2020-01-22 2020-01-20 0.100 0 +0
2020-01-21 2020-01-17 0.104 0 +0
2020-01-20 2020-01-16 0.100 0 +0
2020-01-17 2020-01-15 0.100 0 +0
2020-01-16 2020-01-14 0.099 0 +0
2020-01-15 2020-01-13 0.102 0 +0
2020-01-14 2020-01-10 0.103 0 +0
2020-01-13 2020-01-09 0.103 0 +0
2020-01-10 2020-01-08 0.101 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.103 0 +0
2020-01-07 2020-01-03 0.102 0 +0
2020-01-06 2020-01-02 0.101 0 +0
2020-01-03 2019-12-31 0.100 0 +0
2020-01-02 2019-12-27 0.100 0 +0
2019-12-30 2019-12-24 0.100 0 +0
2019-12-27 2019-12-20 0.100 0 +0
2019-12-23 2019-12-19 0.098 0 +0
2019-12-20 2019-12-18 0.109 0 +0
2019-12-19 2019-12-17 0.096 0 +0
2019-12-18 2019-12-16 0.096 0 +0
2019-12-17 2019-12-13 0.095 0 +0
2019-12-16 2019-12-12 0.095 0 +0
2019-12-13 2019-12-11 0.098 0 +0
2019-12-12 2019-12-10 0.093 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.094 0 +0
2019-12-09 2019-12-05 0.089 0 +0
2019-12-06 2019-12-04 0.091 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.089 0 +0
2019-12-03 2019-11-29 0.093 0 +0
2019-12-02 2019-11-28 0.094 0 +0
2019-11-29 2019-11-27 0.096 0 +0
2019-11-28 2019-11-26 0.095 0 +0
2019-11-27 2019-11-25 0.092 0 +0
2019-11-26 2019-11-22 0.090 0 +0
2019-11-25 2019-11-21 0.089 0 +0
2019-11-22 2019-11-20 0.090 0 +0
2019-11-21 2019-11-19 0.092 0 +0
2019-11-20 2019-11-18 0.092 0 +0
2019-11-19 2019-11-15 0.100 0 +0
2019-11-18 2019-11-14 0.097 0 +0
2019-11-15 2019-11-13 0.104 0 +0
2019-11-14 2019-11-12 0.087 0 +0
2019-11-13 2019-11-11 0.085 0 +0
2019-11-12 2019-11-08 0.085 0 +0
2019-11-11 2019-11-07 0.086 0 +0
2019-11-08 2019-11-06 0.090 0 +0
2019-11-07 2019-11-05 0.088 0 +0
2019-11-06 2019-11-04 0.086 0 +0
2019-11-05 2019-11-01 0.089 0 +0
2019-11-04 2019-10-31 0.086 0 +0
2019-11-01 2019-10-30 0.086 0 +0
2019-10-31 2019-10-29 0.096 0 +0
2019-10-30 2019-10-28 0.085 0 +0
2019-10-29 2019-10-25 0.086 0 +0
2019-10-28 2019-10-24 0.085 0 +0
2019-10-25 2019-10-23 0.085 0 +0
2019-10-24 2019-10-22 0.089 0 +0
2019-10-23 2019-10-21 0.086 0 +0
2019-10-22 2019-10-18 0.090 0 +0
2019-10-21 2019-10-17 0.090 0 +0
2019-10-18 2019-10-16 0.087 0 +0
2019-10-17 2019-10-15 0.086 0 +0
2019-10-16 2019-10-14 0.086 0 +0
2019-10-15 2019-10-11 0.090 0 +0
2019-10-14 2019-10-10 0.085 0 +0
2019-10-11 2019-10-09 0.085 0 +0
2019-10-10 2019-10-08 0.085 0 +0
2019-10-09 2019-10-04 0.089 0 +0
2019-10-08 2019-10-03 0.089 0 +0
2019-10-04 2019-10-02 0.089 0 +0
2019-10-03 2019-09-30 0.093 0 +0
2019-10-02 2019-09-27 0.093 0 +0
2019-09-30 2019-09-26 0.088 0 +0
2019-09-27 2019-09-25 0.089 0 +0
2019-09-26 2019-09-24 0.097 0 +0
2019-09-25 2019-09-23 0.093 0 +0
2019-09-24 2019-09-20 0.094 0 +0
2019-09-23 2019-09-19 0.098 0 +0
2019-09-20 2019-09-18 0.099 0 +0
2019-09-19 2019-09-17 0.094 0 +0
2019-09-18 2019-09-16 0.092 0 +0
2019-09-17 2019-09-13 0.092 0 +0
2019-09-16 2019-09-12 0.091 0 +0
2019-09-13 2019-09-11 0.092 0 +0
2019-09-12 2019-09-10 0.093 0 +0
2019-09-11 2019-09-09 0.094 0 +0
2019-09-10 2019-09-06 0.093 0 +0
2019-09-09 2019-09-05 0.097 0 +0
2019-09-06 2019-09-04 0.099 0 +0
2019-09-05 2019-09-03 0.089 0 +0
2019-09-04 2019-09-02 0.095 0 +0
2019-09-03 2019-08-30 0.094 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.097 0 +0
2019-08-29 2019-08-27 0.100 0 +0
2019-08-28 2019-08-26 0.099 0 +0
2019-08-27 2019-08-23 0.099 0 +0
2019-08-26 2019-08-22 0.099 0 +0
2019-08-23 2019-08-21 0.100 0 +0
2019-08-22 2019-08-20 0.100 0 +0
2019-08-21 2019-08-19 0.099 0 +0
2019-08-20 2019-08-16 0.101 0 +0
2019-08-19 2019-08-15 0.101 0 +0
2019-08-16 2019-08-14 0.100 0 +0
2019-08-15 2019-08-13 0.098 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.106 0 +0
2019-08-12 2019-08-08 0.106 0 +0
2019-08-09 2019-08-07 0.116 0 +0
2019-08-08 2019-08-06 0.114 0 +0
2019-08-07 2019-08-05 0.118 0 +0
2019-08-06 2019-08-02 0.118 0 +0
2019-08-05 2019-08-01 0.121 0 +0
2019-08-02 2019-07-31 0.135 0 +0
2019-08-01 2019-07-30 0.130 0 +0
2019-07-31 2019-07-29 0.130 0 +0
2019-07-30 2019-07-26 0.132 0 +0
2019-07-29 2019-07-25 0.136 0 +0
2019-07-26 2019-07-24 0.132 0 +0
2019-07-25 2019-07-23 0.135 0 +0
2019-07-24 2019-07-22 0.130 0 +0
2019-07-23 2019-07-19 0.138 0 +0
2019-07-22 2019-07-18 0.134 0 +0
2019-07-19 2019-07-17 0.136 0 +0
2019-07-18 2019-07-16 0.136 0 +0
2019-07-17 2019-07-15 0.137 0 +0
2019-07-16 2019-07-12 0.133 0 +0
2019-07-15 2019-07-11 0.126 0 +0
2019-07-12 2019-07-10 0.120 0 +0
2019-07-11 2019-07-09 0.120 0 +0
2019-07-10 2019-07-08 0.128 0 +0
2019-07-09 2019-07-05 0.128 0 +0
2019-07-08 2019-07-04 0.128 0 +0
2019-07-05 2019-07-03 0.143 0 +0
2019-07-04 2019-07-02 0.143 0 +0
2019-07-03 2019-06-28 0.138 0 +0
2019-07-02 2019-06-27 0.140 0 +0
2019-06-28 2019-06-26 0.147 0 +0
2019-06-27 2019-06-25 0.137 0 +0
2019-06-26 2019-06-24 0.136 0 +0
2019-06-25 2019-06-21 0.134 0 +0
2019-06-24 2019-06-20 0.139 0 +0
2019-06-21 2019-06-19 0.137 0 +0
2019-06-20 2019-06-18 0.138 0 +0
2019-06-19 2019-06-17 0.140 0 +0
2019-06-18 2019-06-14 0.143 0 +0
2019-06-17 2019-06-13 0.142 0 +0
2019-06-14 2019-06-12 0.142 0 +0
2019-06-13 2019-06-11 0.149 0 +0
2019-06-12 2019-06-10 0.149 0 +0
2019-06-11 2019-06-06 0.141 0 +0
2019-06-10 2019-06-05 0.145 0 +0
2019-06-06 2019-06-04 0.149 0 +0
2019-06-05 2019-06-03 0.150 0 +0
2019-06-04 2019-05-31 0.150 0 +0
2019-06-03 2019-05-30 0.154 0 +0
2019-05-31 2019-05-29 0.149 0 +0
2019-05-30 2019-05-28 0.145 0 +0
2019-05-29 2019-05-27 0.141 0 +0
2019-05-28 2019-05-24 0.150 0 +0
2019-05-27 2019-05-23 0.152 0 +0
2019-05-24 2019-05-22 0.150 0 +0
2019-05-23 2019-05-21 0.152 0 +0
2019-05-22 2019-05-20 0.151 0 +0
2019-05-21 2019-05-17 0.158 0 +0
2019-05-20 2019-05-16 0.158 0 +0
2019-05-17 2019-05-15 0.158 0 +0
2019-05-16 2019-05-14 0.158 0 +0
2019-05-15 2019-05-10 0.160 0 +0
2019-05-14 2019-05-09 0.160 0 +0
2019-05-10 2019-05-08 0.160 0 +0
2019-05-09 2019-05-07 0.163 0 +0
2019-05-08 2019-05-06 0.165 0 +0
2019-05-07 2019-05-03 0.164 0 +0
2019-05-06 2019-05-02 0.164 0 +0
2019-05-03 2019-04-30 0.164 0 +0
2019-05-02 2019-04-29 0.166 0 +0
2019-04-30 2019-04-26 0.165 0 +0
2019-04-29 2019-04-25 0.165 0 +0
2019-04-26 2019-04-24 0.166 0 +0
2019-04-25 2019-04-23 0.165 0 +0
2019-04-24 2019-04-18 0.163 0 +0
2019-04-23 2019-04-17 0.163 0 +0
2019-04-18 2019-04-16 0.164 0 +0
2019-04-17 2019-04-15 0.167 0 +0
2019-04-16 2019-04-12 0.162 0 +0
2019-04-15 2019-04-11 0.168 0 +0
2019-04-12 2019-04-10 0.168 0 +0
2019-04-11 2019-04-09 0.170 0 +0
2019-04-10 2019-04-08 0.170 0 +0
2019-04-09 2019-04-04 0.171 0 +0
2019-04-08 2019-04-03 0.171 0 +0
2019-04-04 2019-04-02 0.175 0 +0
2019-04-03 2019-04-01 0.167 0 +0
2019-04-02 2019-03-29 0.167 0 +0
2019-04-01 2019-03-28 0.170 0 +0
2019-03-29 2019-03-27 0.170 0 +0
2019-03-28 2019-03-26 0.169 0 +0
2019-03-27 2019-03-25 0.169 0 +0
2019-03-26 2019-03-22 0.170 0 +0
2019-03-25 2019-03-21 0.170 0 +0
2019-03-22 2019-03-20 0.171 0 +0
2019-03-21 2019-03-19 0.173 0 +0
2019-03-20 2019-03-18 0.174 0 +0
2019-03-19 2019-03-15 0.176 0 +0
2019-03-18 2019-03-14 0.175 0 +0
2019-03-15 2019-03-13 0.175 0 +0
2019-03-14 2019-03-12 0.178 0 +0
2019-03-13 2019-03-11 0.178 0 +0
2019-03-12 2019-03-08 0.175 0 +0
2019-03-11 2019-03-07 0.176 0 +0
2019-03-08 2019-03-06 0.177 0 +0
2019-03-07 2019-03-05 0.177 0 +0
2019-03-06 2019-03-04 0.180 0 +0
2019-03-05 2019-03-01 0.181 0 +0
2019-03-04 2019-02-28 0.179 0 +0
2019-03-01 2019-02-27 0.177 0 +0
2019-02-28 2019-02-26 0.183 0 +0
2019-02-27 2019-02-25 0.183 0 +0
2019-02-26 2019-02-22 0.180 0 +0
2019-02-25 2019-02-21 0.180 0 +0
2019-02-22 2019-02-20 0.173 0 +0
2019-02-21 2019-02-19 0.178 0 +0
2019-02-20 2019-02-18 0.181 0 +0
2019-02-19 2019-02-15 0.182 0 +0
2019-02-18 2019-02-14 0.183 0 +0
2019-02-15 2019-02-13 0.184 0 +0
2019-02-14 2019-02-12 0.182 0 +0
2019-02-13 2019-02-11 0.181 0 +0
2019-02-12 2019-02-08 0.181 0 +0
2019-02-11 2019-02-04 0.180 0 +0
2019-02-08 2019-01-31 0.182 0 +0
2019-02-01 2019-01-30 0.177 0 +0
2019-01-31 2019-01-29 0.177 0 +0
2019-01-30 2019-01-28 0.178 0 +0
2019-01-29 2019-01-25 0.182 0 +0
2019-01-28 2019-01-24 0.178 0 +0
2019-01-25 2019-01-23 0.178 0 +0
2019-01-24 2019-01-22 0.183 0 +0
2019-01-23 2019-01-21 0.180 0 +0
2019-01-22 2019-01-18 0.177 0 +0
2019-01-21 2019-01-17 0.183 0 +0
2019-01-18 2019-01-16 0.182 0 +0
2019-01-17 2019-01-15 0.183 0 +0
2019-01-16 2019-01-14 0.175 0 +0
2019-01-15 2019-01-11 0.180 0 +0
2019-01-14 2019-01-10 0.176 0 +0
2019-01-11 2019-01-09 0.182 0 +0
2019-01-10 2019-01-08 0.177 0 +0
2019-01-09 2019-01-07 0.177 0 +0
2019-01-08 2019-01-04 0.177 0 +0
2019-01-07 2019-01-03 0.185 0 +0
2019-01-04 2019-01-02 0.175 0 +0
2019-01-03 2018-12-31 0.175 0 +0
2019-01-02 2018-12-27 0.175 0 +0
2018-12-28 2018-12-24 0.180 0 +0
2018-12-27 2018-12-20 0.194 0 +0
2018-12-21 2018-12-19 0.196 0 +0
2018-12-20 2018-12-18 0.195 0 +0
2018-12-19 2018-12-17 0.195 0 +0
2018-12-18 2018-12-14 0.195 0 +0
2018-12-17 2018-12-13 0.193 0 +0
2018-12-14 2018-12-12 0.193 0 +0
2018-12-13 2018-12-11 0.180 0 +0
2018-12-12 2018-12-10 0.188 0 +0
2018-12-11 2018-12-07 0.178 0 +0
2018-12-10 2018-12-06 0.193 0 +0
2018-12-07 2018-12-05 0.180 0 +0
2018-12-06 2018-12-04 0.186 0 +0
2018-12-05 2018-12-03 0.186 0 +0
2018-12-04 2018-11-30 0.175 0 +0
2018-12-03 2018-11-29 0.186 0 +0
2018-11-30 2018-11-28 0.183 0 +0
2018-11-29 2018-11-27 0.187 0 +0
2018-11-28 2018-11-26 0.187 0 +0
2018-11-27 2018-11-23 0.191 0 +0
2018-11-26 2018-11-22 0.188 0 +0
2018-11-23 2018-11-21 0.193 0 +0
2018-11-22 2018-11-20 0.198 0 +0
2018-11-21 2018-11-19 0.202 0 +0
2018-11-20 2018-11-16 0.197 0 +0
2018-11-19 2018-11-15 0.195 0 +0
2018-11-16 2018-11-14 0.202 0 +0
2018-11-15 2018-11-13 0.200 0 +0
2018-11-14 2018-11-12 0.200 0 +0
2018-11-13 2018-11-09 0.193 0 +0
2018-11-12 2018-11-08 0.193 0 +0
2018-11-09 2018-11-07 0.200 0 +0
2018-11-08 2018-11-06 0.198 0 +0
2018-11-07 2018-11-05 0.192 0 +0
2018-11-06 2018-11-02 0.181 0 +0
2018-11-05 2018-11-01 0.181 0 +0
2018-11-02 2018-10-31 0.183 0 +0
2018-11-01 2018-10-30 0.173 0 +0
2018-10-31 2018-10-29 0.185 0 +0
2018-10-30 2018-10-26 0.169 0 +0
2018-10-29 2018-10-25 0.172 0 +0
2018-10-26 2018-10-24 0.171 0 +0
2018-10-25 2018-10-23 0.174 0 +0
2018-10-24 2018-10-22 0.175 0 +0
2018-10-23 2018-10-19 0.172 0 +0
2018-10-22 2018-10-18 0.170 0 +0
2018-10-19 2018-10-16 0.170 0 +0
2018-10-18 2018-10-15 0.166 0 +0
2018-10-16 2018-10-12 0.189 0 +0
2018-10-15 2018-10-11 0.191 0 +0
2018-10-12 2018-10-10 0.200 0 +0
2018-10-11 2018-10-09 0.204 0 +0
2018-10-10 2018-10-08 0.194 0 +0
2018-10-09 2018-10-05 0.193 0 +0
2018-10-08 2018-10-04 0.198 0 +0
2018-10-05 2018-10-03 0.203 0 +0
2018-10-04 2018-10-02 0.220 0 +0
2018-10-03 2018-09-28 0.220 0 +0
2018-10-02 2018-09-27 0.220 0 +0
2018-09-28 2018-09-26 0.215 0 +0
2018-09-27 2018-09-24 0.206 0 +0
2018-09-26 2018-09-21 0.217 0 +0
2018-09-24 2018-09-20 0.212 0 +0
2018-09-21 2018-09-19 0.209 0 +0
2018-09-20 2018-09-18 0.210 0 +0
2018-09-19 2018-09-17 0.205 0 +0
2018-09-18 2018-09-14 0.210 0 +0
2018-09-17 2018-09-13 0.205 0 +0
2018-09-14 2018-09-12 0.193 0 +0
2018-09-13 2018-09-11 0.200 0 +0
2018-09-12 2018-09-10 0.196 0 +0
2018-09-11 2018-09-07 0.187 0 +0
2018-09-10 2018-09-06 0.183 0 +0
2018-09-07 2018-09-05 0.184 0 +0
2018-09-06 2018-09-04 0.188 0 +0
2018-09-05 2018-09-03 0.190 0 +0
2018-09-04 2018-08-31 0.192 0 +0
2018-09-03 2018-08-30 0.195 0 +0
2018-08-31 2018-08-29 0.195 0 +0
2018-08-30 2018-08-28 0.195 0 +0
2018-08-29 2018-08-27 0.198 0 +0
2018-08-28 2018-08-24 0.195 0 +0
2018-08-27 2018-08-23 0.204 0 +0
2018-08-24 2018-08-22 0.196 0 +0
2018-08-23 2018-08-21 0.202 0 +0
2018-08-22 2018-08-20 0.202 0 +0
2018-08-21 2018-08-17 0.209 0 +0
2018-08-20 2018-08-16 0.202 0 +0
2018-08-17 2018-08-15 0.213 0 +0
2018-08-16 2018-08-14 0.217 0 +0
2018-08-15 2018-08-13 0.222 0 +0
2018-08-14 2018-08-10 0.224 0 +0
2018-08-13 2018-08-09 0.217 0 +0
2018-08-10 2018-08-08 0.222 0 +0
2018-08-09 2018-08-07 0.224 0 +0
2018-08-08 2018-08-06 0.226 0 +0
2018-08-07 2018-08-03 0.222 0 +0
2018-08-06 2018-08-02 0.222 0 +0
2018-08-03 2018-08-01 0.225 0 +0
2018-08-02 2018-07-31 0.231 0 +0
2018-08-01 2018-07-30 0.236 0 +0
2018-07-31 2018-07-27 0.232 0 +0
2018-07-30 2018-07-26 0.238 0 +0
2018-07-27 2018-07-25 0.236 0 +0
2018-07-26 2018-07-24 0.235 0 +0
2018-07-25 2018-07-23 0.236 0 +0
2018-07-24 2018-07-20 0.236 0 +0
2018-07-23 2018-07-19 0.237 0 +0
2018-07-20 2018-07-18 0.235 0 +0
2018-07-19 2018-07-17 0.226 0 +0
2018-07-18 2018-07-16 0.232 0 +0
2018-07-17 2018-07-13 0.230 0 +0
2018-07-16 2018-07-12 0.226 0 +0
2018-07-13 2018-07-11 0.218 0 +0
2018-07-12 2018-07-10 0.216 0 +0
2018-07-11 2018-07-09 0.234 0 +0
2018-07-10 2018-07-06 0.231 0 +0
2018-07-09 2018-07-05 0.233 0 +0
2018-07-06 2018-07-04 0.220 0 +0
2018-07-05 2018-07-03 0.211 0 +0
2018-07-04 2018-06-29 0.225 0 +0
2018-07-03 2018-06-28 0.215 0 +0
2018-06-29 2018-06-27 0.210 0 +0
2018-06-28 2018-06-26 0.204 0 +0
2018-06-27 2018-06-25 0.202 0 +0
2018-06-26 2018-06-22 0.209 0 +0
2018-06-25 2018-06-21 0.201 0 +0
2018-06-22 2018-06-20 0.212 0 +0
2018-06-21 2018-06-19 0.209 0 +0
2018-06-20 2018-06-15 0.215 0 +0
2018-06-19 2018-06-14 0.215 0 +0
2018-06-15 2018-06-13 0.219 0 +0
2018-06-14 2018-06-12 0.221 0 +0
2018-06-13 2018-06-11 0.220 0 +0
2018-06-12 2018-06-08 0.230 0 +0
2018-06-11 2018-06-07 0.235 0 +0
2018-06-08 2018-06-06 0.250 0 +0
2018-06-07 2018-06-05 0.200 0 +0
2018-06-06 2018-06-04 0.207 0 +0
2018-06-05 2018-06-01 0.201 0 +0
2018-06-04 2018-05-31 0.204 0 +0
2018-06-01 2018-05-30 0.207 0 +0
2018-05-31 2018-05-29 0.202 0 +0
2018-05-30 2018-05-28 0.209 0 +0
2018-05-29 2018-05-25 0.207 0 +0
2018-05-28 2018-05-24 0.207 0 +0
2018-05-25 2018-05-23 0.206 0 +0
2018-05-24 2018-05-21 0.206 0 +0
2018-05-23 2018-05-18 0.207 0 +0
2018-05-21 2018-05-17 0.208 0 +0
2018-05-18 2018-05-16 0.208 0 +0
2018-05-17 2018-05-15 0.209 0 +0
2018-05-16 2018-05-14 0.213 0 +0
2018-05-15 2018-05-11 0.214 0 +0
2018-05-14 2018-05-10 0.216 0 +0
2018-05-11 2018-05-09 0.208 0 +0
2018-05-10 2018-05-08 0.219 0 +0
2018-05-09 2018-05-07 0.212 0 +0
2018-05-08 2018-05-04 0.210 0 +0
2018-05-07 2018-05-03 0.218 0 +0
2018-05-04 2018-05-02 0.218 0 +0
2018-05-03 2018-04-30 0.224 0 +0
2018-05-02 2018-04-27 0.230 0 +0
2018-04-30 2018-04-26 0.216 0 +0
2018-04-27 2018-04-25 0.215 0 +0
2018-04-26 2018-04-24 0.211 0 +0
2018-04-25 2018-04-23 0.210 0 +0
2018-04-24 2018-04-20 0.216 0 +0
2018-04-23 2018-04-19 0.217 0 +0
2018-04-20 2018-04-18 0.210 0 +0
2018-04-19 2018-04-17 0.214 0 +0
2018-04-18 2018-04-16 0.209 0 +0
2018-04-17 2018-04-13 0.214 0 +0
2018-04-16 2018-04-12 0.208 0 +0
2018-04-13 2018-04-11 0.210 0 +0
2018-04-12 2018-04-10 0.210 0 +0
2018-04-11 2018-04-09 0.215 0 +0
2018-04-10 2018-04-06 0.216 0 +0
2018-04-09 2018-04-04 0.216 0 +0
2018-04-06 2018-04-03 0.216 0 +0
2018-04-04 2018-03-29 0.218 0 +0
2018-04-03 2018-03-28 0.220 0 +0
2018-03-29 2018-03-27 0.217 0 +0
2018-03-28 2018-03-26 0.221 0 +0
2018-03-27 2018-03-23 0.219 0 +0
2018-03-26 2018-03-22 0.219 0 +0
2018-03-23 2018-03-21 0.219 0 +0
2018-03-22 2018-03-20 0.216 0 +0
2018-03-21 2018-03-19 0.216 0 +0
2018-03-20 2018-03-16 0.216 0 +0
2018-03-19 2018-03-15 0.220 0 +0
2018-03-16 2018-03-14 0.218 0 +0
2018-03-15 2018-03-13 0.219 0 +0
2018-03-14 2018-03-12 0.216 0 +0
2018-03-13 2018-03-09 0.217 0 +0
2018-03-12 2018-03-08 0.223 0 +0
2018-03-09 2018-03-07 0.221 0 +0
2018-03-08 2018-03-06 0.224 0 +0
2018-03-07 2018-03-05 0.218 0 +0
2018-03-06 2018-03-02 0.223 0 +0
2018-03-05 2018-03-01 0.231 0 +0
2018-03-02 2018-02-28 0.234 0 +0
2018-03-01 2018-02-27 0.236 0 +0
2018-02-28 2018-02-26 0.241 0 +0
2018-02-27 2018-02-23 0.245 0 +0
2018-02-26 2018-02-22 0.245 0 +0
2018-02-23 2018-02-21 0.238 0 +0
2018-02-22 2018-02-20 0.240 0 +0
2018-02-21 2018-02-15 0.238 0 +0
2018-02-20 2018-02-13 0.232 0 +0
2018-02-14 2018-02-12 0.225 0 +0
2018-02-13 2018-02-09 0.230 0 +0
2018-02-12 2018-02-08 0.234 0 +0
2018-02-09 2018-02-07 0.241 0 +0
2018-02-08 2018-02-06 0.236 0 +0
2018-02-07 2018-02-05 0.246 0 +0
2018-02-06 2018-02-02 0.246 0 +0
2018-02-05 2018-02-01 0.245 0 +0
2018-02-02 2018-01-31 0.244 0 +0
2018-02-01 2018-01-30 0.249 0 +0
2018-01-31 2018-01-29 0.255 0 +0
2018-01-30 2018-01-26 0.265 0 +0
2018-01-29 2018-01-25 0.260 0 +0
2018-01-26 2018-01-24 0.265 0 +0
2018-01-25 2018-01-23 0.265 0 +0
2018-01-24 2018-01-22 0.265 0 +0
2018-01-23 2018-01-19 0.270 0 +0
2018-01-22 2018-01-18 0.270 0 +0
2018-01-19 2018-01-17 0.275 0 +0
2018-01-18 2018-01-16 0.275 0 +0
2018-01-17 2018-01-15 0.275 0 +0
2018-01-16 2018-01-12 0.270 0 +0
2018-01-15 2018-01-11 0.265 0 +0
2018-01-12 2018-01-10 0.260 0 +0
2018-01-11 2018-01-09 0.260 0 +0
2018-01-10 2018-01-08 0.260 0 +0
2018-01-09 2018-01-05 0.255 0 +0
2018-01-08 2018-01-04 0.255 0 +0
2018-01-05 2018-01-03 0.249 0 +0
2018-01-04 2018-01-02 0.255 0 +0
2018-01-03 2017-12-29 0.250 0 +0
2018-01-02 2017-12-28 0.255 0 +0
2017-12-29 2017-12-27 0.197 0 +0
2017-12-28 2017-12-22 0.285 0 +0
2017-12-27 2017-12-21 0.290 0 +0
2017-12-22 2017-12-20 0.295 0 +0
2017-12-21 2017-12-19 0.305 0 +0
2017-12-20 2017-12-18 0.300 0 +0
2017-12-19 2017-12-15 0.295 0 +0
2017-12-18 2017-12-14 0.290 0 +0
2017-12-15 2017-12-13 0.295 0 +0
2017-12-14 2017-12-12 0.290 0 +0
2017-12-13 2017-12-11 0.290 0 +0
2017-12-12 2017-12-08 0.280 0 +0
2017-12-11 2017-12-07 0.275 0 +0
2017-12-08 2017-12-06 0.275 0 +0
2017-12-07 2017-12-05 0.275 0 +0
2017-12-06 2017-12-04 0.285 0 +0
2017-12-05 2017-12-01 0.265 0 +0
2017-12-04 2017-11-30 0.270 0 +0
2017-12-01 2017-11-29 0.265 0 +0
2017-11-30 2017-11-28 0.270 0 +0
2017-11-29 2017-11-27 0.270 0 +0
2017-11-28 2017-11-24 0.275 0 +0
2017-11-27 2017-11-23 0.275 0 +0
2017-11-24 2017-11-22 0.275 0 +0
2017-11-23 2017-11-21 0.280 0 +0
2017-11-22 2017-11-20 0.285 0 +0
2017-11-21 2017-11-17 0.290 0 +0
2017-11-20 2017-11-16 0.295 0 +0
2017-11-17 2017-11-15 0.295 0 +0
2017-11-16 2017-11-14 0.295 0 +0
2017-11-15 2017-11-13 0.290 0 +0
2017-11-14 2017-11-10 0.290 0 +0
2017-11-13 2017-11-09 0.290 0 +0
2017-11-10 2017-11-08 0.295 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.295 0 +0
2017-11-07 2017-11-03 0.305 0 +0
2017-11-06 2017-11-02 0.305 0 +0
2017-11-03 2017-11-01 0.310 0 +0
2017-11-02 2017-10-31 0.325 0 +0
2017-11-01 2017-10-30 0.275 0 +0
2017-10-31 2017-10-27 0.285 0 +0
2017-10-30 2017-10-26 0.280 0 +0
2017-10-27 2017-10-25 0.280 0 +0
2017-10-26 2017-10-24 0.280 0 +0
2017-10-25 2017-10-23 0.275 0 +0
2017-10-24 2017-10-20 0.280 0 +0
2017-10-23 2017-10-19 0.280 0 +0
2017-10-20 2017-10-18 0.280 0 +0
2017-10-19 2017-10-17 0.285 0 +0
2017-10-18 2017-10-16 0.285 0 +0
2017-10-17 2017-10-13 0.280 0 +0
2017-10-16 2017-10-12 0.280 0 +0
2017-10-13 2017-10-11 0.280 0 +0
2017-10-12 2017-10-10 0.285 0 +0
2017-10-11 2017-10-09 0.285 0 +0
2017-10-10 2017-10-06 0.280 0 +0
2017-10-09 2017-10-04 0.285 0 +0
2017-10-06 2017-10-03 0.280 0 +0
2017-10-04 2017-09-29 0.285 0 +0
2017-10-03 2017-09-28 0.285 0 +0
2017-09-29 2017-09-27 0.280 0 +0
2017-09-28 2017-09-26 0.290 0 +0
2017-09-27 2017-09-25 0.280 0 +0
2017-09-26 2017-09-22 0.280 0 +0
2017-09-25 2017-09-21 0.290 0 +0
2017-09-22 2017-09-20 0.300 0 +0
2017-09-21 2017-09-19 0.295 0 +0
2017-09-20 2017-09-18 0.290 0 +0
2017-09-19 2017-09-15 0.290 0 +0
2017-09-18 2017-09-14 0.300 0 +0
2017-09-15 2017-09-13 0.300 0 +0
2017-09-14 2017-09-12 0.300 0 +0
2017-09-13 2017-09-11 0.290 0 +0
2017-09-12 2017-09-08 0.305 0 +0
2017-09-11 2017-09-07 0.295 0 +0
2017-09-08 2017-09-06 0.280 0 +0
2017-09-07 2017-09-05 0.280 0 +0
2017-09-06 2017-09-04 0.270 0 +0
2017-09-05 2017-09-01 0.270 0 +0
2017-09-04 2017-08-31 0.280 0 +0
2017-09-01 2017-08-30 0.285 0 +0
2017-08-31 2017-08-29 0.280 0 +0
2017-08-30 2017-08-28 0.285 0 +0
2017-08-29 2017-08-25 0.280 0 +0
2017-08-28 2017-08-24 0.280 0 +0
2017-08-25 2017-08-22 0.280 0 +0
2017-08-24 2017-08-21 0.300 0 +0
2017-08-22 2017-08-18 0.320 0 +0
2017-08-21 2017-08-17 0.320 0 +0
2017-08-18 2017-08-16 0.320 0 +0
2017-08-17 2017-08-15 0.325 0 +0
2017-08-16 2017-08-14 0.320 0 +0
2017-08-15 2017-08-11 0.325 0 +0
2017-08-14 2017-08-10 0.330 0 +0
2017-08-11 2017-08-09 0.330 0 +0
2017-08-10 2017-08-08 0.330 0 +0
2017-08-09 2017-08-07 0.330 0 +0
2017-08-08 2017-08-04 0.340 0 +0
2017-08-07 2017-08-03 0.335 0 +0
2017-08-04 2017-08-02 0.335 0 +0
2017-08-03 2017-08-01 0.330 0 +0
2017-08-02 2017-07-31 0.325 0 +0
2017-08-01 2017-07-28 0.330 0 +0
2017-07-31 2017-07-27 0.330 0 +0
2017-07-28 2017-07-26 0.335 0 +0
2017-07-27 2017-07-25 0.335 0 +0
2017-07-26 2017-07-24 0.340 0 +0
2017-07-25 2017-07-21 0.340 0 +0
2017-07-24 2017-07-20 0.340 0 +0
2017-07-21 2017-07-19 0.340 0 +0
2017-07-20 2017-07-18 0.340 0 +0
2017-07-19 2017-07-17 0.335 0 +0
2017-07-18 2017-07-14 0.335 0 +0
2017-07-17 2017-07-13 0.340 0 +0
2017-07-14 2017-07-12 0.340 0 +0
2017-07-13 2017-07-11 0.345 0 +0
2017-07-12 2017-07-10 0.335 0 +0
2017-07-11 2017-07-07 0.335 0 +0
2017-07-10 2017-07-06 0.340 0 +0
2017-07-07 2017-07-05 0.350 0 +0
2017-07-06 2017-07-04 0.335 0 +0
2017-07-05 2017-07-03 0.340 0 +0
2017-07-04 2017-06-30 0.335 0 +0
2017-07-03 2017-06-29 0.335 0 +0
2017-06-30 2017-06-28 0.340 0 +0
2017-06-29 2017-06-27 0.335 0 +0
2017-06-28 2017-06-26 0.340 0 +0
2017-06-27 2017-06-23 0.345 0 +0
2017-06-26 2017-06-22 0.350 0 +0
2017-06-23 2017-06-21 0.330 0 +0
2017-06-22 2017-06-20 0.335 0 +0
2017-06-21 2017-06-19 0.335 0 +0
2017-06-20 2017-06-16 0.330 0 +0
2017-06-19 2017-06-15 0.340 0 +0
2017-06-16 2017-06-14 0.330 0 +0
2017-06-15 2017-06-13 0.335 0 +0
2017-06-14 2017-06-12 0.335 0 +0
2017-06-13 2017-06-09 0.335 0 +0
2017-06-12 2017-06-08 0.340 0 +0
2017-06-09 2017-06-07 0.345 0 +0
2017-06-08 2017-06-06 0.345 0 +0
2017-06-07 2017-06-05 0.340 0 +0
2017-06-06 2017-06-02 0.345 0 +0
2017-06-05 2017-06-01 0.345 0 +0
2017-06-02 2017-05-31 0.345 0 +0
2017-06-01 2017-05-29 0.350 0 +0
2017-05-31 2017-05-26 0.355 0 +0
2017-05-29 2017-05-25 0.340 0 +0
2017-05-26 2017-05-24 0.340 0 +0
2017-05-25 2017-05-23 0.330 0 +0
2017-05-24 2017-05-22 0.350 0 +0
2017-05-23 2017-05-19 0.355 0 +0
2017-05-22 2017-05-18 0.350 0 +0
2017-05-19 2017-05-17 0.360 0 +0
2017-05-18 2017-05-16 0.360 0 +0
2017-05-17 2017-05-15 0.360 0 +0
2017-05-16 2017-05-12 0.365 0 +0
2017-05-15 2017-05-11 0.370 0 +0
2017-05-12 2017-05-10 0.370 0 +0
2017-05-11 2017-05-09 0.365 0 +0
2017-05-10 2017-05-08 0.375 0 +0
2017-05-09 2017-05-05 0.365 0 +0
2017-05-08 2017-05-04 0.370 0 +0
2017-05-05 2017-05-02 0.375 0 +0
2017-05-04 2017-04-28 0.375 0 +0
2017-05-02 2017-04-27 0.375 0 +0
2017-04-28 2017-04-26 0.380 0 +0
2017-04-27 2017-04-25 0.385 0 +0
2017-04-26 2017-04-24 0.380 0 +0
2017-04-25 2017-04-21 0.385 0 +0
2017-04-24 2017-04-20 0.390 0 +0
2017-04-21 2017-04-19 0.390 0 +0
2017-04-20 2017-04-18 0.400 0 +0
2017-04-19 2017-04-13 0.425 0 +0
2017-04-18 2017-04-12 0.425 0 +0
2017-04-13 2017-04-11 0.420 0 +0
2017-04-12 2017-04-10 0.430 0 +0
2017-04-11 2017-04-07 0.435 0 +0
2017-04-10 2017-04-06 0.435 0 +0
2017-04-07 2017-04-05 0.430 0 +0
2017-04-06 2017-04-03 0.420 0 +0
2017-04-05 2017-03-31 0.430 0 +0
2017-04-03 2017-03-30 0.415 0 +0
2017-03-31 2017-03-29 0.430 0 +0
2017-03-30 2017-03-28 0.470 0 +0
2017-03-29 2017-03-27 0.470 0 +0
2017-03-28 2017-03-24 0.475 0 +0
2017-03-27 2017-03-23 0.485 0 +0
2017-03-24 2017-03-22 0.480 0 +0
2017-03-23 2017-03-21 0.490 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.485 0 +0
2017-03-20 2017-03-16 0.460 0 +0
2017-03-17 2017-03-15 0.460 0 +0
2017-03-16 2017-03-14 0.375 0 +0
2017-03-15 2017-03-13 0.380 0 +0
2017-03-14 2017-03-10 0.380 0 +0
2017-03-13 2017-03-09 0.380 0 +0
2017-03-10 2017-03-08 0.380 0 +0
2017-03-09 2017-03-07 0.385 0 +0
2017-03-08 2017-03-06 0.390 0 +0
2017-03-07 2017-03-03 0.400 0 +0
2017-03-06 2017-03-02 0.405 0 +0
2017-03-03 2017-03-01 0.420 0 +0
2017-03-02 2017-02-28 0.370 0 +0
2017-03-01 2017-02-27 0.370 0 +0
2017-02-28 2017-02-24 0.370 0 +0
2017-02-27 2017-02-23 0.370 0 +0
2017-02-24 2017-02-22 0.370 0 +0
2017-02-23 2017-02-21 0.370 0 +0
2017-02-22 2017-02-20 0.370 0 +0
2017-02-21 2017-02-17 0.370 0 +0
2017-02-20 2017-02-16 0.375 0 +0
2017-02-17 2017-02-15 0.375 0 +0
2017-02-16 2017-02-14 0.380 0 +0
2017-02-15 2017-02-13 0.380 0 +0
2017-02-14 2017-02-10 0.380 0 +0
2017-02-13 2017-02-09 0.375 0 +0
2017-02-10 2017-02-08 0.380 0 +0
2017-02-09 2017-02-07 0.390 0 +0
2017-02-08 2017-02-06 0.395 0 +0
2017-02-07 2017-02-03 0.390 0 +0
2017-02-06 2017-02-02 0.395 0 +0
2017-02-03 2017-02-01 0.400 0 +0
2017-02-02 2017-01-27 0.395 0 +0
2017-02-01 2017-01-25 0.390 0 +0
2017-01-26 2017-01-24 0.390 0 +0
2017-01-25 2017-01-23 0.380 0 -8,568,000
2017-01-17 2017-01-13 0.395 8,568,000 +200,000 0.27% 3,384,360
2016-12-20 2016-12-16 0.400 8,368,000 +80,000 0.26% 3,347,200
2016-12-08 2016-12-06 0.440 8,288,000 +100,000 0.26% 3,646,720
2016-12-06 2016-12-02 0.435 8,188,000 +100,000 0.26% 3,561,780
2016-12-05 2016-12-01 0.440 8,088,000 +200,000 0.26% 3,558,720
2016-11-23 2016-11-21 0.415 7,888,000 -100,000 0.25% 3,273,520
2016-11-21 2016-11-17 0.405 7,988,000 +100,000 0.25% 3,235,140
2016-11-18 2016-11-16 0.410 7,888,000 -100,000 0.25% 3,234,080
2016-11-17 2016-11-15 0.415 7,988,000 +200,000 0.25% 3,315,020
2016-11-03 2016-11-01 0.450 7,788,000 -902,000 0.25% 3,504,600
2016-10-26 2016-10-24 0.475 8,690,000 -850,000 0.27% 4,127,750
2016-10-25 2016-10-20 0.480 9,540,000 -22,000 0.30% 4,579,200
2016-10-07 2016-10-05 0.495 9,562,000 +10,000 0.30% 4,733,190
2016-10-04 2016-09-30 0.500 9,552,000 -400,000 0.30% 4,776,000
2016-09-20 2016-09-15 0.520 9,952,000 +20,000 0.31% 5,175,040
2016-09-08 2016-09-06 0.550 9,932,000 +20,000 0.31% 5,462,600
2016-08-30 2016-08-26 0.550 9,912,000 -2,056,000 0.31% 5,451,600
2016-08-29 2016-08-25 0.560 11,968,000 -20,000 0.38% 6,702,080
2016-08-24 2016-08-22 0.530 11,988,000 +10,000 0.38% 6,353,640
2016-08-23 2016-08-19 0.530 11,978,000 +200,000 0.38% 6,348,340
2016-08-22 2016-08-18 0.540 11,778,000 +10,000 0.37% 6,360,120
2016-08-19 2016-08-17 0.540 11,768,000 +150,000 0.37% 6,354,720
2016-08-18 2016-08-16 0.560 11,618,000 +62,000 0.37% 6,506,080
2016-08-17 2016-08-15 0.570 11,556,000 -500,000 0.37% 6,586,920
2016-08-16 2016-08-12 0.570 12,056,000 -20,000 0.38% 6,871,920
2016-08-15 2016-08-11 0.580 12,076,000 +2,508,000 0.38% 7,004,080
2016-08-10 2016-08-08 0.550 9,568,000 -50,000 0.30% 5,262,400
2016-08-09 2016-08-05 0.530 9,618,000 -100,000 0.30% 5,097,540
2016-08-08 2016-08-04 0.540 9,718,000 +100,000 0.31% 5,247,720
2016-08-05 2016-08-03 0.550 9,618,000 -50,000 0.30% 5,289,900
2016-08-03 2016-07-29 0.560 9,668,000 -44,000 0.31% 5,414,080
2016-08-01 2016-07-28 0.560 9,712,000 -50,000 0.31% 5,438,720
2016-07-29 2016-07-27 0.580 9,762,000 +100,000 0.31% 5,661,960
2016-07-28 2016-07-26 0.600 9,662,000 +30,000 0.31% 5,797,200
2016-07-27 2016-07-25 0.600 9,632,000 -120,000 0.30% 5,779,200
2016-07-26 2016-07-22 0.590 9,752,000 +46,000 0.31% 5,753,680
2016-07-25 2016-07-21 0.590 9,706,000 +4,000 0.31% 5,726,540
2016-07-22 2016-07-20 0.610 9,702,000 -100,000 0.31% 5,918,220
2016-07-21 2016-07-19 0.600 9,802,000 -30,000 0.31% 5,881,200
2016-07-20 2016-07-18 0.600 9,832,000 +700,000 0.31% 5,899,200
2016-07-19 2016-07-15 0.610 9,132,000 +200,000 0.29% 5,570,520
2016-07-18 2016-07-14 0.600 8,932,000 -120,000 0.28% 5,359,200
2016-07-15 2016-07-13 0.590 9,052,000 +50,000 0.29% 5,340,680
2016-07-14 2016-07-12 0.600 9,002,000 +110,000 0.28% 5,401,200
2016-07-13 2016-07-11 0.620 8,892,000 +530,000 0.28% 5,513,040
2016-07-12 2016-07-08 0.600 8,362,000 -20,000 0.26% 5,017,200
2016-07-11 2016-07-07 0.590 8,382,000 +130,000 0.27% 4,945,380
2016-07-08 2016-07-06 0.620 8,252,000 +44,000 0.26% 5,116,240
2016-07-07 2016-07-05 0.540 8,208,000 -100,000 0.26% 4,432,320
2016-07-06 2016-07-04 0.530 8,308,000 -100,000 0.26% 4,403,240
2016-07-05 2016-06-30 0.540 8,408,000 -20,000 0.27% 4,540,320
2016-07-04 2016-06-29 0.570 8,428,000 -62,000 0.27% 4,803,960
2016-06-30 2016-06-28 0.550 8,490,000 -1,078,000 0.27% 4,669,500
2016-06-28 2016-06-24 0.520 9,568,000 +850,000 0.30% 4,975,360
2016-06-27 2016-06-23 0.540 8,718,000 +20,000 0.28% 4,707,720
2016-06-24 2016-06-22 0.560 8,698,000 -20,000 0.28% 4,870,880
2016-06-23 2016-06-21 0.560 8,718,000 -190,000 0.28% 4,882,080
2016-06-22 2016-06-20 0.590 8,908,000 +556,000 0.28% 5,255,720
2016-06-20 2016-06-16 0.520 8,352,000 +920,000 0.26% 4,343,040
2016-06-17 2016-06-15 0.530 7,432,000 -130,000 0.24% 3,938,960
2016-06-13 2016-06-08 0.480 7,562,000 -150,000 0.24% 3,629,760
2016-06-10 2016-06-07 0.475 7,712,000 +130,000 0.24% 3,663,200
2016-06-02 2016-05-31 0.510 7,582,000 -400,000 0.24% 3,866,820
2016-06-01 2016-05-30 0.560 7,982,000 +700,000 0.25% 4,469,920
2016-05-31 2016-05-27 0.580 7,282,000 +2,630,000 0.23% 4,223,560
2016-05-30 2016-05-26 0.570 4,652,000 +1,440,000 0.16% 2,651,640
2016-05-27 2016-05-25 0.630 3,212,000 +720,000 0.11% 2,023,560
2016-05-26 2016-05-24 0.465 2,492,000 -10,000 0.09% 1,158,780
2016-05-25 2016-05-23 0.395 2,502,000 -110,000 0.09% 988,290
2016-05-24 2016-05-20 0.420 2,612,000 +100,000 0.09% 1,097,040
2016-05-20 2016-05-18 0.405 2,512,000 -30,000 0.09% 1,017,360
2016-05-17 2016-05-13 0.390 2,542,000 -100,000 0.09% 991,380
2016-05-16 2016-05-12 0.385 2,642,000 -30,000 0.09% 1,017,170
2016-05-12 2016-05-10 0.375 2,672,000 -76,000 0.09% 1,002,000
2016-05-11 2016-05-09 0.365 2,748,000 -14,000 0.09% 1,003,020
2016-05-10 2016-05-06 0.375 2,762,000 +70,000 0.09% 1,035,750
2016-05-05 2016-05-03 0.390 2,692,000 -60,000 0.09% 1,049,880
2016-05-04 2016-04-29 0.385 2,752,000 -44,000 0.09% 1,059,520
2016-05-03 2016-04-28 0.360 2,796,000 +44,000 0.10% 1,006,560
2016-04-28 2016-04-26 0.370 2,752,000 -110,000 0.09% 1,018,240
2016-04-27 2016-04-25 0.365 2,862,000 +60,000 0.10% 1,044,630
2016-04-26 2016-04-22 0.360 2,802,000 -62,000 0.10% 1,008,720
2016-04-25 2016-04-21 0.355 2,864,000 +60,000 0.10% 1,016,720
2016-04-22 2016-04-20 0.355 2,804,000 +122,000 0.10% 995,420
2016-04-21 2016-04-19 0.360 2,682,000 +110,000 0.09% 965,520
2016-04-19 2016-04-15 0.385 2,572,000 +30,000 0.09% 990,220
2016-03-21 2016-03-17 0.455 2,542,000 -70,000 0.09% 1,156,610
2016-03-18 2016-03-16 0.455 2,612,000 -102,000 0.09% 1,188,460
2016-03-15 2016-03-11 0.455 2,714,000 +220,000 0.09% 1,234,870
2016-03-11 2016-03-09 0.455 2,494,000 -58,000 0.09% 1,134,770
2016-02-05 2016-02-03 0.470 2,552,000 -40,000 0.09% 1,199,440
2016-02-03 2016-02-01 0.475 2,592,000 -50,000 0.09% 1,231,200
2016-02-01 2016-01-28 0.465 2,642,000 -40,000 0.09% 1,228,530
2016-01-26 2016-01-22 0.500 2,682,000 +110,000 0.09% 1,341,000
2016-01-22 2016-01-20 0.500 2,572,000 -60,000 0.09% 1,286,000
2016-01-21 2016-01-19 0.510 2,632,000 +70,000 0.09% 1,342,320
2016-01-19 2016-01-15 0.520 2,562,000 +70,000 0.09% 1,332,240
2016-01-18 2016-01-14 0.520 2,492,000 -10,000 0.09% 1,295,840
2016-01-15 2016-01-13 0.485 2,502,000 +150,000 0.09% 1,213,470
2016-01-14 2016-01-12 0.460 2,352,000 +10,000 0.08% 1,081,920
2016-01-13 2016-01-11 0.520 2,342,000 +110,000 0.08% 1,217,840
2016-01-12 2016-01-08 0.590 2,232,000 +20,000 0.08% 1,316,880
2016-01-08 2016-01-06 0.670 2,212,000 -110,000 0.08% 1,482,040
2016-01-06 2016-01-04 0.660 2,322,000 -120,000 0.08% 1,532,520
2016-01-05 2015-12-31 0.650 2,442,000 -40,000 0.08% 1,587,300
2016-01-04 2015-12-29 0.620 2,482,000 -260,000 0.09% 1,538,840
2015-12-30 2015-12-28 0.620 2,742,000 -250,000 0.09% 1,700,040
2015-12-21 2015-12-17 0.485 2,992,000 -76,000 0.10% 1,451,120
2015-12-14 2015-12-10 0.450 3,068,000 -26,000 0.11% 1,380,600
2015-12-10 2015-12-08 0.455 3,094,000 -34,000 0.11% 1,407,770
2015-12-09 2015-12-07 0.470 3,128,000 +126,000 0.11% 1,470,160
2015-12-08 2015-12-04 0.470 3,002,000 +10,000 0.10% 1,410,940
2015-12-07 2015-12-03 0.470 2,992,000 -100,000 0.10% 1,406,240
2015-12-01 2015-11-27 0.460 3,092,000 -100,000 0.11% 1,422,320
2015-11-30 2015-11-26 0.460 3,192,000 -46,000 0.11% 1,468,320
2015-11-27 2015-11-25 0.455 3,238,000 +46,000 0.11% 1,473,290
2015-11-20 2015-11-18 0.470 3,192,000 +100,000 0.11% 1,500,240
2015-11-16 2015-11-12 0.480 3,092,000 -80,000 0.11% 1,484,160
2015-11-11 2015-11-09 0.480 3,172,000 +80,000 0.11% 1,522,560
2015-10-27 2015-10-23 0.480 3,092,000 -40,000 0.11% 1,484,160
2015-10-26 2015-10-22 0.480 3,132,000 +40,000 0.11% 1,503,360
2015-10-23 2015-10-20 0.490 3,092,000 +100,000 0.11% 1,515,080
2015-10-19 2015-10-15 0.500 2,992,000 +100,000 0.10% 1,496,000
2015-10-15 2015-10-13 0.500 2,892,000 -22,000 0.10% 1,446,000
2015-10-14 2015-10-12 0.520 2,914,000 +22,000 0.10% 1,515,280
2015-10-13 2015-10-09 0.520 2,892,000 -44,000 0.10% 1,503,840
2015-10-12 2015-10-08 0.530 2,936,000 +24,000 0.10% 1,556,080
2015-10-08 2015-10-06 0.520 2,912,000 -346,000 0.10% 1,514,240
2015-09-24 2015-09-22 0.490 3,258,000 -24,000 0.11% 1,596,420
2015-09-22 2015-09-18 0.495 3,282,000 +26,000 0.11% 1,624,590
2015-09-11 2015-09-09 0.540 3,256,000 +60,000 0.11% 1,758,240
2015-09-10 2015-09-08 0.520 3,196,000 -20,000 0.11% 1,661,920
2015-09-09 2015-09-07 0.495 3,216,000 -20,000 0.11% 1,591,920
2015-09-07 2015-09-02 0.510 3,236,000 +100,000 0.11% 1,650,360
2015-09-04 2015-09-01 0.550 3,136,000 +22,000 0.11% 1,724,800
2015-09-02 2015-08-31 0.570 3,114,000 +180,000 0.11% 1,774,980
2015-09-01 2015-08-28 0.540 2,934,000 +26,000 0.10% 1,584,360
2015-08-31 2015-08-27 0.490 2,908,000 +8,000 0.10% 1,424,920
2015-08-28 2015-08-26 0.470 2,900,000 +38,000 0.10% 1,363,000
2015-08-27 2015-08-25 0.455 2,862,000 +88,000 0.10% 1,302,210
2015-08-26 2015-08-24 0.440 2,774,000 -140,000 0.10% 1,220,560
2015-08-25 2015-08-21 0.530 2,914,000 +152,000 0.10% 1,544,420
2015-08-24 2015-08-20 0.610 2,762,000 +20,000 0.09% 1,684,820
2015-08-21 2015-08-19 0.620 2,742,000 +200,000 0.09% 1,700,040
2015-07-30 2015-07-28 0.640 2,542,000 +10,000 0.09% 1,626,880
2015-07-29 2015-07-27 0.620 2,532,000 +40,000 0.09% 1,569,840
2015-07-28 2015-07-24 0.700 2,492,000 +500,000 0.09% 1,744,400
2015-07-24 2015-07-22 0.750 1,992,000 -20,000 0.07% 1,494,000
2015-07-23 2015-07-21 0.630 2,012,000 -30,000 0.07% 1,267,560
2015-07-22 2015-07-20 0.570 2,042,000 +40,000 0.07% 1,163,940
2015-07-17 2015-07-15 0.530 2,002,000 +30,000 0.07% 1,061,060
2015-07-14 2015-07-10 0.570 1,972,000 +30,000 0.07% 1,124,040
2015-07-13 2015-07-09 0.490 1,942,000 -10,000 0.07% 951,580
2015-07-10 2015-07-08 0.400 1,952,000 +10,000 0.07% 780,800
2015-07-09 2015-07-07 0.450 1,942,000 -36,000 0.07% 873,900
2015-07-08 2015-07-06 0.530 1,978,000 -100,000 0.07% 1,048,340
2015-07-02 2015-06-29 0.650 2,078,000 -990,000 0.07% 1,350,700
2015-06-29 2015-06-25 0.700 3,068,000 -172,000 0.11% 2,147,600
2015-06-18 2015-06-16 0.760 3,240,000 -10,000 0.11% 2,462,400
2015-06-16 2015-06-12 0.810 3,250,000 -86,000 0.11% 2,632,500
2015-06-15 2015-06-11 0.790 3,336,000 -210,000 0.11% 2,635,440
2015-06-12 2015-06-10 0.770 3,546,000 +36,000 0.12% 2,730,420
2015-06-11 2015-06-09 0.810 3,510,000 +14,000 0.12% 2,843,100
2015-06-10 2015-06-08 0.840 3,496,000 +30,000 0.12% 2,936,640
2015-06-09 2015-06-05 0.850 3,466,000 +642,000 0.12% 2,946,100
2015-06-08 2015-06-04 0.840 2,824,000 +550,000 0.10% 2,372,160
2015-06-05 2015-06-03 0.780 2,274,000 -44,000 0.08% 1,773,720
2015-06-04 2015-06-02 0.750 2,318,000 +30,000 0.08% 1,738,500
2015-06-03 2015-06-01 0.750 2,288,000 +140,000 0.08% 1,716,000
2015-06-02 2015-05-29 0.740 2,148,000 -50,000 0.07% 1,589,520
2015-05-22 2015-05-20 0.710 2,198,000 -50,000 0.08% 1,560,580
2015-05-14 2015-05-12 0.680 2,248,000 +150,000 0.08% 1,528,640
2015-05-13 2015-05-11 0.700 2,098,000 -100,000 0.07% 1,468,600
2015-05-12 2015-05-08 0.680 2,198,000 +100,000 0.08% 1,494,640
2015-05-11 2015-05-07 0.670 2,098,000 -30,000 0.07% 1,405,660
2015-05-08 2015-05-06 0.700 2,128,000 -100,000 0.07% 1,489,600
2015-05-07 2015-05-05 0.670 2,228,000 +50,000 0.08% 1,492,760
2015-05-06 2015-05-04 0.680 2,178,000 -50,000 0.07% 1,481,040
2015-05-05 2015-04-30 0.640 2,228,000 -100,000 0.08% 1,425,920
2015-05-04 2015-04-29 0.620 2,328,000 -840,000 0.08% 1,443,360
2015-04-30 2015-04-28 0.630 3,168,000 -50,000 0.11% 1,995,840
2015-04-27 2015-04-23 0.550 3,218,000 +50,000 0.11% 1,769,900
2015-04-24 2015-04-22 0.550 3,168,000 +80,000 0.11% 1,742,400
2015-04-23 2015-04-21 0.560 3,088,000 -60,000 0.11% 1,729,280
2015-04-22 2015-04-20 0.560 3,148,000 +100,000 0.11% 1,762,880
2015-04-21 2015-04-17 0.610 3,048,000 +100,000 0.10% 1,859,280
2015-04-17 2015-04-15 0.630 2,948,000 +50,000 0.10% 1,857,240
2015-04-16 2015-04-14 0.650 2,898,000 +214,000 0.10% 1,883,700
2015-04-15 2015-04-13 0.590 2,684,000 +336,000 0.09% 1,583,560
2015-04-14 2015-04-10 0.610 2,348,000 -290,000 0.08% 1,432,280
2015-04-13 2015-04-09 0.495 2,638,000 -100,000 0.09% 1,305,810
2015-04-10 2015-04-08 0.430 2,738,000 +300,000 0.09% 1,177,340
2015-04-09 2015-04-02 0.450 2,438,000 -50,000 0.08% 1,097,100
2015-03-31 2015-03-27 0.475 2,488,000 -400,000 0.09% 1,181,800
2015-03-27 2015-03-25 0.490 2,888,000 +100,000 0.10% 1,415,120
2015-03-25 2015-03-23 0.510 2,788,000 -78,000 0.10% 1,421,880
2015-03-17 2015-03-13 0.435 2,866,000 -150,000 0.10% 1,246,710
2015-03-16 2015-03-12 0.485 3,016,000 -200,000 0.10% 1,462,760
2015-03-13 2015-03-11 0.485 3,216,000 -120,000 0.11% 1,559,760
2015-03-12 2015-03-10 0.485 3,336,000 -170,000 0.11% 1,617,960
2015-03-11 2015-03-09 0.540 3,506,000 +1,620,000 0.12% 1,893,240
2015-03-10 2015-03-06 0.440 1,886,000 -200,000 0.06% 829,840
2015-03-09 2015-03-05 0.385 2,086,000 -180,000 0.07% 803,110
2015-03-06 2015-03-04 0.330 2,266,000 +100,000 0.08% 747,780
2015-03-05 2015-03-03 0.335 2,166,000 -100,000 0.07% 725,610
2015-02-27 2015-02-25 0.335 2,266,000 -320,000 0.08% 759,110
2014-12-23 2014-12-19 0.315 2,586,000 -30,000 0.09% 814,590
2014-12-19 2014-12-17 0.300 2,616,000 +100,000 0.09% 784,800
2014-12-03 2014-12-01 0.355 2,516,000 +100,000 0.09% 893,180
2014-12-02 2014-11-28 0.360 2,416,000 +50,000 0.08% 869,760
2014-11-26 2014-11-24 0.375 2,366,000 +100,000 0.08% 887,250
2014-11-18 2014-11-14 0.380 2,266,000 -100,000 0.08% 861,080
2014-10-27 2014-10-23 0.365 2,366,000 +100,000 0.08% 863,590
2014-10-24 2014-10-22 0.365 2,266,000 -100,000 0.08% 827,090
2014-10-16 2014-10-14 0.365 2,366,000 -50,000 0.08% 863,590
2014-10-14 2014-10-10 0.360 2,416,000 +150,000 0.08% 869,760
2014-10-10 2014-10-08 0.370 2,266,000 -50,000 0.08% 838,420
2014-10-08 2014-10-06 0.365 2,316,000 +50,000 0.08% 845,340
2014-10-06 2014-09-30 0.365 2,266,000 -200,000 0.08% 827,090
2014-10-03 2014-09-29 0.370 2,466,000 -50,000 0.08% 912,420
2014-09-30 2014-09-26 0.380 2,516,000 +50,000 0.09% 956,080
2014-09-10 2014-09-05 0.375 2,466,000 -8,000 0.08% 924,750
2014-09-08 2014-09-04 0.380 2,474,000 -10,000 0.08% 940,120
2014-09-04 2014-09-02 0.385 2,484,000 +150,000 0.09% 956,340
2014-09-03 2014-09-01 0.390 2,334,000 -200,000 0.08% 910,260
2014-08-29 2014-08-27 0.395 2,534,000 +100,000 0.09% 1,000,930
2014-08-22 2014-08-20 0.415 2,434,000 +300,000 0.08% 1,010,110
2014-08-19 2014-08-15 0.415 2,134,000 +40,000 0.07% 885,610
2014-08-15 2014-08-13 0.390 2,094,000 -180,000 0.07% 816,660
2014-08-14 2014-08-12 0.400 2,274,000 +30,000 0.08% 909,600
2014-08-13 2014-08-11 0.415 2,244,000 -50,000 0.08% 931,260
2014-07-29 2014-07-25 0.390 2,294,000 -26,000 0.08% 894,660
2014-07-23 2014-07-21 0.360 2,320,000 -2,000 0.08% 835,200
2014-07-14 2014-07-10 0.370 2,322,000 -50,000 0.08% 859,140
2014-07-11 2014-07-09 0.370 2,372,000 +50,000 0.08% 877,640
2014-06-17 2014-06-13 0.375 2,322,000 +60,000 0.08% 870,750
2014-05-12 2014-05-08 0.385 2,262,000 +50,000 0.08% 870,870
2014-04-10 2014-04-08 0.400 2,212,000 +100,000 0.08% 884,800
2014-04-03 2014-04-01 0.410 2,112,000 -100,000 0.07% 865,920
2014-03-21 2014-03-19 0.415 2,212,000 -40,000 0.08% 917,980
2014-03-14 2014-03-12 0.425 2,252,000 -30,000 0.08% 957,100
2014-03-12 2014-03-10 0.445 2,282,000 +30,000 0.08% 1,015,490
2014-02-27 2014-02-25 0.415 2,252,000 -60,000 0.08% 934,580
2014-02-13 2014-02-11 0.405 2,312,000 -50,000 0.08% 936,360
2014-02-11 2014-02-07 0.410 2,362,000 +50,000 0.08% 968,420
2014-01-20 2014-01-16 0.450 2,312,000 +40,000 0.08% 1,040,400
2014-01-17 2014-01-15 0.455 2,272,000 +50,000 0.08% 1,033,760
2014-01-07 2014-01-03 0.465 2,222,000 -14,000 0.08% 1,033,230
2013-12-30 2013-12-24 0.480 2,236,000 -50,000 0.08% 1,073,280
2013-12-19 2013-12-17 0.480 2,286,000 -20,000 0.08% 1,097,280
2013-12-17 2013-12-13 0.495 2,306,000 +60,000 0.08% 1,141,470
2013-12-13 2013-12-11 0.480 2,246,000 +30,000 0.08% 1,078,080
2013-12-10 2013-12-06 0.510 2,216,000 -30,000 0.08% 1,130,160
2013-12-05 2013-12-03 0.490 2,246,000 +90,000 0.08% 1,100,540
2013-12-03 2013-11-29 0.480 2,156,000 -160,000 0.07% 1,034,880
2013-11-29 2013-11-27 0.490 2,316,000 +40,000 0.08% 1,134,840
2013-11-26 2013-11-22 0.485 2,276,000 -100,000 0.08% 1,103,860
2013-11-25 2013-11-21 0.495 2,376,000 -890,000 0.08% 1,176,120
2013-11-22 2013-11-20 0.500 3,266,000 -390,000 0.11% 1,633,000
2013-11-14 2013-11-12 0.460 3,656,000 -40,000 0.13% 1,681,760
2013-10-31 2013-10-29 0.455 3,696,000 +50,000 0.13% 1,681,680
2013-10-29 2013-10-25 0.460 3,646,000 -8,000 0.13% 1,677,160
2013-10-28 2013-10-24 0.455 3,654,000 +8,000 0.13% 1,662,570
2013-10-25 2013-10-23 0.465 3,646,000 -440,000 0.13% 1,695,390
2013-10-24 2013-10-22 0.475 4,086,000 -300,000 0.14% 1,940,850
2013-10-22 2013-10-18 0.455 4,386,000 +50,000 0.15% 1,995,630
2013-10-21 2013-10-17 0.465 4,336,000 +410,000 0.15% 2,016,240
2013-10-16 2013-10-11 0.435 3,926,000 +90,000 0.13% 1,707,810
2013-10-15 2013-10-10 0.435 3,836,000 +410,000 0.13% 1,668,660
2013-10-10 2013-10-08 0.450 3,426,000 +652,000 0.12% 1,541,700
2013-10-09 2013-10-07 0.435 2,774,000 +438,000 0.10% 1,206,690
2013-10-08 2013-10-04 0.430 2,336,000 +20,000 0.08% 1,004,480
2013-10-03 2013-09-30 0.430 2,316,000 +40,000 0.08% 995,880
2013-09-27 2013-09-25 0.445 2,276,000 -14,000 0.08% 1,012,820
2013-09-25 2013-09-23 0.435 2,290,000 -26,000 0.08% 996,150
2013-09-16 2013-09-12 0.455 2,316,000 -150,000 0.08% 1,053,780
2013-09-12 2013-09-10 0.440 2,466,000 +240,000 0.08% 1,085,040
2013-09-10 2013-09-06 0.425 2,226,000 +80,000 0.08% 946,050
2013-09-05 2013-09-03 0.435 2,146,000 +50,000 0.07% 933,510
2013-09-02 2013-08-29 0.470 2,096,000 -80,000 0.07% 985,120
2013-08-30 2013-08-28 0.470 2,176,000 -300,000 0.07% 1,022,720
2013-08-29 2013-08-27 0.510 2,476,000 +200,000 0.09% 1,262,760
2013-08-27 2013-08-23 0.390 2,276,000 -60,000 0.08% 887,640
2013-08-26 2013-08-22 0.385 2,336,000 +60,000 0.08% 899,360
2013-08-20 2013-08-16 0.405 2,276,000 -10,000 0.08% 921,780
2013-08-12 2013-08-08 0.385 2,286,000 -50,000 0.08% 880,110
2013-08-09 2013-08-07 0.390 2,336,000 +50,000 0.08% 911,040
2013-08-08 2013-08-06 0.385 2,286,000 +100,000 0.08% 880,110
2013-08-02 2013-07-31 0.380 2,186,000 +50,000 0.08% 830,680
2013-07-31 2013-07-29 0.395 2,136,000 -290,000 0.07% 843,720
2013-07-26 2013-07-24 0.415 2,426,000 -150,000 0.08% 1,006,790
2013-07-24 2013-07-22 0.385 2,576,000 +20,000 0.09% 991,760
2013-07-23 2013-07-19 0.400 2,556,000 +400,000 0.09% 1,022,400
2013-06-28 2013-06-26 0.380 2,156,000 +80,000 0.07% 819,280
2013-06-26 2013-06-24 0.385 2,076,000 +50,000 0.07% 799,260
2013-06-24 2013-06-20 0.410 2,026,000 +100,000 0.07% 830,660
2013-06-05 2013-06-03 0.435 1,926,000 +2,000 0.07% 837,810
2013-05-07 2013-05-03 0.430 1,924,000 -50,000 0.07% 827,320
2013-05-06 2013-05-02 0.430 1,974,000 +50,000 0.07% 848,820
2013-04-11 2013-04-09 0.430 1,924,000 -50,000 0.07% 827,320
2013-04-09 2013-04-05 0.415 1,974,000 +50,000 0.07% 819,210
2013-04-08 2013-04-03 0.425 1,924,000 -50,000 0.07% 817,700
2013-04-03 2013-03-28 0.440 1,974,000 +50,000 0.07% 868,560
2013-03-28 2013-03-26 0.450 1,924,000 +20,000 0.07% 865,800
2013-03-26 2013-03-22 0.490 1,904,000 -100,000 0.07% 932,960
2013-03-25 2013-03-21 0.480 2,004,000 -130,000 0.07% 961,920
2013-03-22 2013-03-20 0.500 2,134,000 -290,000 0.07% 1,067,000
2013-03-20 2013-03-18 0.640 2,424,000 +190,000 0.08% 1,551,360
2013-03-18 2013-03-14 0.650 2,234,000 +40,000 0.08% 1,452,100
2013-03-15 2013-03-13 0.660 2,194,000 +200,000 0.08% 1,448,040
2013-03-14 2013-03-12 0.660 1,994,000 -100,000 0.07% 1,316,040
2013-03-13 2013-03-11 0.660 2,094,000 +200,000 0.07% 1,382,040
2013-03-11 2013-03-07 0.670 1,894,000 +28,000 0.07% 1,268,980
2013-03-04 2013-02-28 0.690 1,866,000 -462,000 0.06% 1,287,540
2013-02-28 2013-02-26 0.660 2,328,000 +232,000 0.08% 1,536,480
2013-02-27 2013-02-25 0.680 2,096,000 +200,000 0.07% 1,425,280
2013-02-06 2013-02-04 0.720 1,896,000 -40,000 0.07% 1,365,120
2013-02-05 2013-02-01 0.700 1,936,000 +40,000 0.07% 1,355,200
2013-02-01 2013-01-30 0.710 1,896,000 +4,000 0.07% 1,346,160
2013-01-31 2013-01-29 0.700 1,892,000 +30,000 0.06% 1,324,400
2013-01-24 2013-01-22 0.800 1,862,000 +40,000 0.06% 1,489,600
2013-01-21 2013-01-17 0.790 1,822,000 -40,000 0.06% 1,439,380
2013-01-17 2013-01-15 0.810 1,862,000 -60,000 0.06% 1,508,220
2013-01-16 2013-01-14 0.820 1,922,000 -30,000 0.07% 1,576,040
2013-01-14 2013-01-10 0.820 1,952,000 +100,000 0.07% 1,600,640
2013-01-10 2013-01-08 0.830 1,852,000 -50,000 0.06% 1,537,160
2013-01-09 2013-01-07 0.870 1,902,000 +400,000 0.07% 1,654,740
2013-01-08 2013-01-04 0.810 1,502,000 +40,000 0.05% 1,216,620
2013-01-07 2013-01-03 0.820 1,462,000 -40,000 0.05% 1,198,840
2013-01-04 2013-01-02 0.820 1,502,000 +90,000 0.05% 1,231,640
2013-01-03 2012-12-31 0.780 1,412,000 -10,000 0.05% 1,101,360
2012-12-28 2012-12-24 0.770 1,422,000 -180,000 0.05% 1,094,940
2012-12-20 2012-12-18 0.720 1,602,000 -50,000 0.06% 1,153,440
2012-12-19 2012-12-17 0.710 1,652,000 +10,000 0.06% 1,172,920
2012-12-18 2012-12-14 0.700 1,642,000 +40,000 0.06% 1,149,400
2012-12-14 2012-12-12 0.730 1,602,000 -420,000 0.06% 1,169,460
2012-12-13 2012-12-11 0.670 2,022,000 -50,000 0.07% 1,354,740
2012-11-28 2012-11-26 0.630 2,072,000 +50,000 0.07% 1,305,360
2012-11-19 2012-11-15 0.660 2,022,000 -100,000 0.07% 1,334,520
2012-11-15 2012-11-13 0.670 2,122,000 +90,000 0.07% 1,421,740
2012-11-12 2012-11-08 0.710 2,032,000 +70,000 0.07% 1,442,720
2012-11-09 2012-11-07 0.750 1,962,000 +30,000 0.07% 1,471,500
2012-11-08 2012-11-06 0.750 1,932,000 +100,000 0.07% 1,449,000
2012-11-02 2012-10-31 0.710 1,832,000 -100,000 0.06% 1,300,720
2012-10-29 2012-10-25 0.740 1,932,000 +100,000 0.07% 1,429,680
2012-10-26 2012-10-24 0.710 1,832,000 -10,000 0.06% 1,300,720
2012-10-25 2012-10-22 0.700 1,842,000 -30,000 0.06% 1,289,400
2012-10-24 2012-10-19 0.660 1,872,000 +110,000 0.06% 1,235,520
2012-10-22 2012-10-18 0.660 1,762,000 -100,000 0.06% 1,162,920
2012-10-19 2012-10-17 0.660 1,862,000 +370,000 0.06% 1,228,920
2012-10-17 2012-10-15 0.600 1,492,000 +30,000 0.05% 895,200
2012-10-10 2012-10-08 0.590 1,462,000 +50,000 0.05% 862,580
2012-10-05 2012-10-03 0.590 1,412,000 -10,000 0.05% 833,080
2012-09-27 2012-09-25 0.600 1,422,000 -20,000 0.05% 853,200
2012-09-25 2012-09-21 0.590 1,442,000 +80,000 0.05% 850,780
2012-09-20 2012-09-18 0.620 1,362,000 -2,000 0.05% 844,440
2012-09-12 2012-09-10 0.620 1,364,000 +10,000 0.05% 845,680
2012-08-31 2012-08-29 0.600 1,354,000 +120,000 0.05% 812,400
2012-08-30 2012-08-28 0.630 1,234,000 -30,000 0.04% 777,420
2012-08-29 2012-08-27 0.650 1,264,000 +30,000 0.04% 821,600
2012-08-28 2012-08-24 0.640 1,234,000 +20,000 0.04% 789,760
2012-08-24 2012-08-22 0.600 1,214,000 -80,000 0.04% 728,400
2012-08-22 2012-08-20 0.530 1,294,000 -500,000 0.04% 685,820
2012-08-20 2012-08-16 0.550 1,794,000 -80,000 0.06% 986,700
2012-08-17 2012-08-15 0.540 1,874,000 -20,000 0.06% 1,011,960
2012-08-16 2012-08-14 0.560 1,894,000 +60,000 0.07% 1,060,640
2012-08-15 2012-08-13 0.560 1,834,000 +100,000 0.06% 1,027,040
2012-08-09 2012-08-07 0.620 1,734,000 -94,000 0.06% 1,075,080
2012-08-06 2012-08-02 0.560 1,828,000 -20,000 0.06% 1,023,680
2012-08-02 2012-07-31 0.530 1,848,000 -20,000 0.06% 979,440
2012-07-30 2012-07-26 0.445 1,868,000 -10,000 0.06% 831,260
2012-07-20 2012-07-18 0.570 1,878,000 +20,000 0.06% 1,070,460
2012-07-19 2012-07-17 0.580 1,858,000 +20,000 0.06% 1,077,640
2012-07-18 2012-07-16 0.590 1,838,000 +20,000 0.06% 1,084,420
2012-07-04 2012-06-29 0.600 1,818,000 -30,000 0.06% 1,090,800
2012-07-03 2012-06-28 0.610 1,848,000 +74,000 0.06% 1,127,280
2012-06-28 2012-06-26 0.620 1,774,000 +20,000 0.06% 1,099,880
2012-06-20 2012-06-18 0.660 1,754,000 +30,000 0.06% 1,157,640
2012-06-19 2012-06-15 0.670 1,724,000 -20,000 0.06% 1,155,080
2012-06-15 2012-06-13 0.630 1,744,000 +20,000 0.06% 1,098,720
2012-06-12 2012-06-08 0.620 1,724,000 +20,000 0.06% 1,068,880
2012-06-08 2012-06-06 0.650 1,704,000 -70,000 0.06% 1,107,600
2012-06-07 2012-06-05 0.640 1,774,000 -30,000 0.06% 1,135,360
2012-06-06 2012-06-04 0.650 1,804,000 +30,000 0.06% 1,172,600
2012-05-21 2012-05-17 0.720 1,774,000 -50,000 0.06% 1,277,280
2012-05-18 2012-05-16 0.710 1,824,000 +30,000 0.06% 1,295,040
2012-05-16 2012-05-14 0.740 1,794,000 -20,000 0.06% 1,327,560
2012-05-15 2012-05-11 0.780 1,814,000 +270,000 0.06% 1,414,920
2012-05-10 2012-05-08 0.850 1,544,000 -70,000 0.05% 1,312,400
2012-05-09 2012-05-07 0.820 1,614,000 +10,000 0.06% 1,323,480
2012-05-07 2012-05-03 0.870 1,604,000 +570,000 0.06% 1,395,480
2012-05-04 2012-05-02 0.900 1,034,000 -20,000 0.04% 930,600
2012-05-02 2012-04-27 0.750 1,054,000 -20,000 0.04% 790,500
2012-04-30 2012-04-26 0.760 1,074,000 +70,000 0.04% 816,240
2012-04-17 2012-04-13 0.830 1,004,000 +30,000 0.03% 833,320
2012-04-05 2012-04-02 0.810 974,000 -38,000 0.03% 788,940
2012-04-03 2012-03-30 0.890 1,012,000 +30,000 0.03% 900,680
2012-04-02 2012-03-29 0.900 982,000 +10,000 0.03% 883,800
2012-03-30 2012-03-28 0.900 972,000 +50,000 0.03% 874,800
2012-03-29 2012-03-27 1.010 922,000 +50,000 0.03% 931,220
2012-03-28 2012-03-26 1.050 872,000 +10,000 0.03% 915,600
2012-03-27 2012-03-23 1.030 862,000 -40,000 0.03% 887,860
2012-03-26 2012-03-22 1.040 902,000 -30,000 0.03% 938,080
2012-03-23 2012-03-21 1.030 932,000 +50,000 0.03% 959,960
2012-03-21 2012-03-19 1.210 882,000 +8,000 0.03% 1,067,220
2012-03-19 2012-03-15 1.420 874,000 -30,000 0.03% 1,241,080
2012-03-16 2012-03-14 1.430 904,000 +80,000 0.03% 1,292,720
2012-03-15 2012-03-13 1.500 824,000 -30,000 0.03% 1,236,000
2012-03-13 2012-03-09 1.430 854,000 -10,000 0.03% 1,221,220
2012-03-12 2012-03-08 1.440 864,000 -106,000 0.03% 1,244,160
2012-03-09 2012-03-07 1.320 970,000 +96,000 0.03% 1,280,400
2012-03-08 2012-03-06 1.340 874,000 -50,000 0.03% 1,171,160
2012-03-07 2012-03-05 1.420 924,000 -850,000 0.03% 1,312,080
2012-03-06 2012-03-02 1.510 1,774,000 +950,000 0.06% 2,678,740
2012-03-02 2012-02-29 1.180 824,000 +10,000 0.03% 972,320
2012-02-29 2012-02-27 1.140 814,000 -150,000 0.03% 927,960
2012-02-28 2012-02-24 1.170 964,000 -36,000 0.03% 1,127,880
2012-02-22 2012-02-20 1.040 1,000,000 +10,000 0.03% 1,040,000
2012-02-21 2012-02-17 1.040 990,000 +20,000 0.03% 1,029,600
2012-02-17 2012-02-15 1.080 970,000 +10,000 0.03% 1,047,600
2012-02-13 2012-02-09 1.090 960,000 -50,000 0.03% 1,046,400
2012-02-06 2012-02-02 0.990 1,010,000 -116,000 0.03% 999,900
2012-02-03 2012-02-01 0.960 1,126,000 +50,000 0.04% 1,080,960
2012-02-02 2012-01-31 0.940 1,076,000 +50,000 0.04% 1,011,440
2012-02-01 2012-01-30 0.940 1,026,000 +16,000 0.04% 964,440
2012-01-31 2012-01-27 1.000 1,010,000 -50,000 0.03% 1,010,000
2012-01-30 2012-01-26 0.990 1,060,000 +50,000 0.04% 1,049,400
2012-01-20 2012-01-18 1.090 1,010,000 -50,000 0.03% 1,100,900
2012-01-19 2012-01-17 1.100 1,060,000 +50,000 0.04% 1,166,000
2012-01-17 2012-01-13 1.090 1,010,000 -10,000 0.03% 1,100,900
2012-01-16 2012-01-12 1.120 1,020,000 -50,000 0.04% 1,142,400
2012-01-13 2012-01-11 1.130 1,070,000 -50,000 0.04% 1,209,100
2012-01-10 2012-01-06 1.070 1,120,000 +8,000 0.04% 1,198,400
2012-01-09 2012-01-05 1.080 1,112,000 +42,000 0.04% 1,200,960
2012-01-05 2012-01-03 1.050 1,070,000 +40,000 0.04% 1,123,500
2011-12-14 2011-12-12 1.070 1,030,000 -30,000 0.04% 1,102,100
2011-12-13 2011-12-09 1.070 1,060,000 +10,000 0.04% 1,134,200
2011-12-12 2011-12-08 1.100 1,050,000 +50,000 0.04% 1,155,000
2011-11-30 2011-11-28 1.130 1,000,000 -20,000 0.03% 1,130,000
2011-11-29 2011-11-25 1.070 1,020,000 +20,000 0.04% 1,091,400
2011-11-28 2011-11-24 1.080 1,000,000 -20,000 0.03% 1,080,000
2011-11-25 2011-11-23 1.110 1,020,000 +20,000 0.04% 1,132,200
2011-11-22 2011-11-18 1.250 1,000,000 -40,000 0.03% 1,250,000
2011-11-21 2011-11-17 1.280 1,040,000 -50,000 0.04% 1,331,200
2011-11-18 2011-11-16 1.220 1,090,000 -100,000 0.04% 1,329,800
2011-11-17 2011-11-15 1.240 1,190,000 +120,000 0.04% 1,475,600
2011-11-16 2011-11-14 1.140 1,070,000 +20,000 0.04% 1,219,800
2011-11-15 2011-11-11 1.160 1,050,000 +90,000 0.04% 1,218,000
2011-11-14 2011-11-10 1.060 960,000 -440,000 0.03% 1,017,600
2011-11-10 2011-11-08 1.050 1,400,000 -510,000 0.05% 1,470,000
2011-11-09 2011-11-07 0.940 1,910,000 +110,000 0.07% 1,795,400
2011-11-07 2011-11-03 0.860 1,800,000 -200,000 0.06% 1,548,000
2011-11-04 2011-11-02 0.890 2,000,000 +10,000 0.07% 1,780,000
2011-11-01 2011-10-28 0.900 1,990,000 +30,000 0.07% 1,791,000
2011-10-31 2011-10-27 0.910 1,960,000 +200,000 0.07% 1,783,600
2011-10-28 2011-10-26 0.900 1,760,000 -20,000 0.06% 1,584,000
2011-10-27 2011-10-25 0.890 1,780,000 +50,000 0.06% 1,584,200
2011-10-21 2011-10-19 0.840 1,730,000 -30,000 0.06% 1,453,200
2011-10-20 2011-10-18 0.810 1,760,000 +30,000 0.06% 1,425,600
2011-10-19 2011-10-17 0.890 1,730,000 +40,000 0.06% 1,539,700
2011-10-18 2011-10-14 0.910 1,690,000 -30,000 0.06% 1,537,900
2011-10-17 2011-10-13 0.890 1,720,000 +610,000 0.06% 1,530,800
2011-10-14 2011-10-12 0.880 1,110,000 -30,000 0.04% 976,800
2011-10-04 2011-09-30 0.720 1,140,000 -30,000 0.04% 820,800
2011-09-28 2011-09-26 0.610 1,170,000 -60,000 0.04% 713,700
2011-09-27 2011-09-23 0.620 1,230,000 -20,000 0.04% 762,600
2011-09-22 2011-09-20 0.680 1,250,000 +30,000 0.04% 850,000
2011-09-21 2011-09-19 0.720 1,220,000 -50,000 0.04% 878,400
2011-09-15 2011-09-12 0.820 1,270,000 +30,000 0.04% 1,041,400
2011-09-14 2011-09-09 0.880 1,240,000 +30,000 0.04% 1,091,200
2011-09-06 2011-09-02 0.930 1,210,000 +30,000 0.04% 1,125,300
2011-09-01 2011-08-30 0.890 1,180,000 -50,000 0.04% 1,050,200
2011-08-31 2011-08-29 0.880 1,230,000 -40,000 0.04% 1,082,400
2011-08-30 2011-08-26 0.990 1,270,000 +50,000 0.04% 1,257,300
2011-08-29 2011-08-25 0.980 1,220,000 +20,000 0.04% 1,195,600
2011-08-26 2011-08-24 0.890 1,200,000 -10,000 0.04% 1,068,000
2011-08-25 2011-08-23 0.880 1,210,000 +30,000 0.04% 1,064,800
2011-08-09 2011-08-05 1.100 1,180,000 +152,000 0.04% 1,298,000
2011-08-03 2011-08-01 1.290 1,028,000 -122,000 0.04% 1,326,120
2011-08-01 2011-07-28 1.310 1,150,000 -78,000 0.04% 1,506,500
2011-07-29 2011-07-27 1.280 1,228,000 +310,000 0.04% 1,571,840
2011-07-28 2011-07-26 1.310 918,000 -50,000 0.03% 1,202,580
2011-07-25 2011-07-21 1.170 968,000 +46,000 0.03% 1,132,560
2011-07-22 2011-07-20 1.190 922,000 +4,000 0.03% 1,097,180
2011-07-13 2011-07-11 1.320 918,000 -20,000 0.03% 1,211,760
2011-07-12 2011-07-08 1.430 938,000 -16,000 0.03% 1,341,340
2011-07-07 2011-07-05 1.550 954,000 +2,000 0.03% 1,478,700
2011-07-06 2011-07-04 1.570 952,000 +30,000 0.03% 1,494,640
2011-06-29 2011-06-27 1.480 922,000 +20,000 0.03% 1,364,560
2011-06-27 2011-06-23 1.600 902,000 -10,000 0.03% 1,443,200
2011-06-24 2011-06-22 1.640 912,000 +10,000 0.03% 1,495,680
2011-06-22 2011-06-20 1.490 902,000 +10,000 0.03% 1,343,980
2011-06-21 2011-06-17 1.470 892,000 +2,000 0.03% 1,311,240
2011-06-17 2011-06-15 1.520 890,000 -10,000 0.03% 1,352,800
2011-06-16 2011-06-14 1.580 900,000 -20,000 0.03% 1,422,000
2011-06-14 2011-06-10 1.650 920,000 +20,000 0.03% 1,518,000
2011-06-08 2011-06-03 1.920 900,000 -28,000 0.03% 1,728,000
2011-06-07 2011-06-02 1.850 928,000 -10,000 0.03% 1,716,800
2011-06-03 2011-06-01 1.900 938,000 -10,000 0.03% 1,782,200
2011-06-02 2011-05-31 1.920 948,000 +2,000 0.03% 1,820,160
2011-06-01 2011-05-30 1.710 946,000 -40,000 0.03% 1,617,660
2011-05-31 2011-05-27 1.720 986,000 +40,000 0.03% 1,695,920
2011-05-27 2011-05-25 1.750 946,000 +10,000 0.03% 1,655,500
2011-05-25 2011-05-23 1.780 936,000 +10,000 0.03% 1,666,080
2011-05-20 2011-05-18 1.890 926,000 +10,000 0.03% 1,750,140
2011-05-19 2011-05-17 1.850 916,000 +10,000 0.03% 1,694,600
2011-05-17 2011-05-13 1.970 906,000 -4,000 0.03% 1,784,820
2011-05-16 2011-05-12 1.970 910,000 +10,000 0.03% 1,792,700
2011-05-12 2011-05-09 2.100 900,000 +20,000 0.03% 1,890,000
2011-05-04 2011-04-29 2.170 880,000 +10,000 0.03% 1,909,600
2011-05-03 2011-04-28 2.200 870,000 +30,000 0.03% 1,914,000
2011-04-29 2011-04-27 2.270 840,000 +50,000 0.03% 1,906,800
2011-04-19 2011-04-15 2.220 790,000 +50,000 0.03% 1,753,800
2011-04-18 2011-04-14 2.230 740,000 +60,000 0.03% 1,650,200
2011-04-14 2011-04-12 2.180 680,000 +10,000 0.02% 1,482,400
2011-04-08 2011-04-06 2.340 670,000 -10,000 0.02% 1,567,800
2011-04-07 2011-04-04 2.340 680,000 -10,000 0.02% 1,591,200
2011-04-01 2011-03-30 2.290 690,000 -10,000 0.02% 1,580,100
2011-03-29 2011-03-25 2.400 700,000 -12,000 0.02% 1,680,000
2011-03-22 2011-03-18 2.310 712,000 -10,000 0.02% 1,644,720
2011-03-21 2011-03-17 2.330 722,000 -26,000 0.02% 1,682,260
2011-03-18 2011-03-16 2.310 748,000 -20,000 0.03% 1,727,880
2011-03-17 2011-03-15 2.360 768,000 -40,000 0.03% 1,812,480
2011-03-15 2011-03-11 2.230 808,000 -20,000 0.03% 1,801,840
2011-03-14 2011-03-10 2.150 828,000 -214,000 0.03% 1,780,200
2011-03-10 2011-03-08 2.090 1,042,000 -66,000 0.04% 2,177,780
2011-03-09 2011-03-07 2.100 1,108,000 +80,000 0.04% 2,326,800
2011-03-08 2011-03-04 2.210 1,028,000 +54,000 0.04% 2,271,880
2011-03-04 2011-03-02 2.100 974,000 -6,000 0.03% 2,045,400
2011-03-03 2011-03-01 2.140 980,000 +88,000 0.03% 2,097,200
2011-03-02 2011-02-28 2.100 892,000 -20,000 0.03% 1,873,200
2011-03-01 2011-02-25 2.100 912,000 +50,000 0.03% 1,915,200
2011-02-24 2011-02-22 2.060 862,000 -40,000 0.03% 1,775,720
2011-02-23 2011-02-21 2.050 902,000 -16,000 0.03% 1,849,100
2011-02-22 2011-02-18 2.080 918,000 +4,000 0.03% 1,909,440
2011-02-21 2011-02-17 2.000 914,000 +42,000 0.03% 1,828,000
2011-02-18 2011-02-16 2.100 872,000 +10,000 0.03% 1,831,200
2011-02-16 2011-02-14 2.180 862,000 -10,000 0.03% 1,879,160
2011-02-14 2011-02-10 2.190 872,000 -220,000 0.03% 1,909,680
2011-02-10 2011-02-08 2.250 1,092,000 -20,000 0.04% 2,457,000
2011-02-09 2011-02-07 2.200 1,112,000 +30,000 0.04% 2,446,400
2011-02-08 2011-02-02 2.260 1,082,000 -20,000 0.04% 2,445,320
2011-02-01 2011-01-28 2.240 1,102,000 +70,000 0.04% 2,468,480
2011-01-31 2011-01-27 2.130 1,032,000 +264,000 0.04% 2,198,160
2011-01-28 2011-01-26 2.290 768,000 -6,000 0.03% 1,758,720
2011-01-27 2011-01-25 2.350 774,000 -44,000 0.03% 1,818,900
2011-01-26 2011-01-24 2.500 818,000 -50,000 0.03% 2,045,000
2011-01-25 2011-01-21 2.680 868,000 -10,000 0.03% 2,326,240
2011-01-24 2011-01-20 2.680 878,000 +10,000 0.03% 2,353,040
2011-01-21 2011-01-19 2.740 868,000 +30,000 0.03% 2,378,320
2011-01-20 2011-01-18 2.420 838,000 +2,000 0.03% 2,027,960
2011-01-19 2011-01-17 2.460 836,000 +32,000 0.03% 2,056,560
2011-01-18 2011-01-14 2.640 804,000 -20,000 0.03% 2,122,560
2011-01-14 2011-01-12 2.620 824,000 +60,000 0.03% 2,158,880
2011-01-13 2011-01-11 2.620 764,000 +20,000 0.03% 2,001,680
2011-01-12 2011-01-10 2.690 744,000 -14,000 0.03% 2,001,360
2011-01-11 2011-01-07 2.660 758,000 +22,000 0.03% 2,016,280
2011-01-06 2011-01-04 2.860 736,000 +40,000 0.03% 2,104,960
2010-12-30 2010-12-28 2.820 696,000 +20,000 0.02% 1,962,720
2010-12-29 2010-12-24 2.810 676,000 -10,000 0.02% 1,899,560
2010-12-23 2010-12-21 2.870 686,000 +10,000 0.02% 1,968,820
2010-12-22 2010-12-20 2.830 676,000 +10,000 0.02% 1,913,080
2010-12-21 2010-12-17 2.900 666,000 +20,000 0.02% 1,931,400
2010-12-20 2010-12-16 3.000 646,000 +10,000 0.02% 1,938,000
2010-12-17 2010-12-15 3.080 636,000 -30,000 0.02% 1,958,880
2010-12-10 2010-12-08 3.100 666,000 -14,000 0.02% 2,064,600
2010-12-09 2010-12-07 3.140 680,000 +30,000 0.02% 2,135,200
2010-12-03 2010-12-01 3.120 650,000 -2,000 0.02% 2,028,000
2010-12-02 2010-11-30 3.150 652,000 -30,000 0.02% 2,053,800
2010-12-01 2010-11-29 3.190 682,000 -36,000 0.02% 2,175,580
2010-11-30 2010-11-26 3.070 718,000 +2,000 0.02% 2,204,260
2010-11-29 2010-11-25 3.070 716,000 +40,000 0.02% 2,198,120
2010-11-26 2010-11-24 3.060 676,000 -10,000 0.02% 2,068,560
2010-11-25 2010-11-23 3.150 686,000 +18,000 0.02% 2,160,900
2010-11-23 2010-11-19 3.380 668,000 +10,000 0.02% 2,257,840
2010-11-22 2010-11-18 3.360 658,000 -28,000 0.02% 2,210,880
2010-11-19 2010-11-17 3.270 686,000 +18,000 0.02% 2,243,220
2010-11-16 2010-11-12 3.480 668,000 -2,000 0.02% 2,324,640
2010-11-15 2010-11-11 3.600 670,000 +2,000 0.02% 2,412,000
2010-11-12 2010-11-10 3.660 668,000 +30,000 0.02% 2,444,880
2010-11-11 2010-11-09 3.690 638,000 -10,000 0.02% 2,354,220
2010-11-10 2010-11-08 3.730 648,000 -62,000 0.02% 2,417,040
2010-11-09 2010-11-05 3.600 710,000 +18,000 0.02% 2,556,000
2010-11-08 2010-11-04 3.610 692,000 -8,000 0.02% 2,498,120
2010-11-05 2010-11-03 3.660 700,000 -14,000 0.02% 2,562,000
2010-11-04 2010-11-02 3.610 714,000 -46,000 0.02% 2,577,540
2010-11-03 2010-11-01 3.630 760,000 -146,000 0.03% 2,758,800
2010-11-02 2010-10-29 3.260 906,000 +10,000 0.03% 2,953,560
2010-11-01 2010-10-28 3.170 896,000 +10,000 0.03% 2,840,320
2010-10-29 2010-10-27 3.240 886,000 +30,000 0.03% 2,870,640
2010-10-28 2010-10-26 3.340 856,000 +14,000 0.03% 2,859,040
2010-10-27 2010-10-25 3.400 842,000 +128,000 0.03% 2,862,800
2010-10-26 2010-10-22 3.520 714,000 +32,000 0.02% 2,513,280
2010-10-25 2010-10-21 3.550 682,000 +24,000 0.02% 2,421,100
2010-10-22 2010-10-20 3.610 658,000 +16,000 0.02% 2,375,380
2010-10-21 2010-10-19 3.660 642,000 +40,000 0.02% 2,349,720
2010-10-20 2010-10-18 3.600 602,000 -30,000 0.02% 2,167,200
2010-10-19 2010-10-15 3.680 632,000 +32,000 0.02% 2,325,760
2010-10-15 2010-10-13 3.800 600,000 -70,000 0.02% 2,280,000
2010-10-14 2010-10-12 3.850 670,000 -40,000 0.02% 2,579,500
2010-10-13 2010-10-11 3.490 710,000 -8,000 0.02% 2,477,900
2010-10-12 2010-10-08 3.420 718,000 -20,000 0.02% 2,455,560
2010-10-11 2010-10-07 3.410 738,000 +18,000 0.03% 2,516,580
2010-10-07 2010-10-05 3.460 720,000 +8,000 0.02% 2,491,200
2010-10-06 2010-10-04 3.510 712,000 -10,000 0.02% 2,499,120
2010-10-05 2010-09-30 3.440 722,000 -10,000 0.02% 2,483,680
2010-10-04 2010-09-29 3.430 732,000 +20,000 0.03% 2,510,760
2010-09-30 2010-09-28 3.420 712,000 -10,000 0.02% 2,435,040
2010-09-29 2010-09-27 3.340 722,000 -390,000 0.02% 2,411,480
2010-09-28 2010-09-24 3.420 1,112,000 -8,000 0.04% 3,803,040
2010-09-27 2010-09-22 3.430 1,120,000 +42,000 0.04% 3,841,600
2010-09-24 2010-09-21 3.470 1,078,000 +20,000 0.04% 3,740,660
2010-09-21 2010-09-17 3.560 1,058,000 +358,000 0.04% 3,766,480
2010-09-20 2010-09-16 3.390 700,000 +10,000 0.02% 2,373,000
2010-09-17 2010-09-15 3.540 690,000 -190,000 0.02% 2,442,600
2010-09-16 2010-09-14 3.620 880,000 +110,000 0.03% 3,185,600
2010-09-15 2010-09-13 3.620 770,000 +58,000 0.03% 2,787,400
2010-09-14 2010-09-10 3.570 712,000 -68,000 0.02% 2,541,840
2010-09-13 2010-09-09 3.850 780,000 -70,000 0.03% 3,003,000
2010-09-10 2010-09-08 3.820 850,000 +84,000 0.03% 3,247,364
2010-09-09 2010-09-07 3.831 766,000 -9,704 0.03% 2,934,190
2010-09-08 2010-09-06 3.649 775,704 +59,365 0.03% 2,830,241
2010-09-07 2010-09-03 3.548 716,339 -17,809 0.02% 2,541,241
2010-09-06 2010-09-02 3.446 734,148 +19,788 0.03% 2,530,219
2010-09-03 2010-09-01 3.578 714,360 -73,217 0.02% 2,555,881
2010-09-02 2010-08-31 3.598 787,577 -215,693 0.03% 2,833,761
2010-09-01 2010-08-30 3.457 1,003,270 -207,778 0.03% 3,467,881
2010-08-31 2010-08-27 3.224 1,211,048 +65,302 0.04% 3,904,561
2010-08-30 2010-08-26 3.153 1,145,746 +233,503 0.04% 3,612,960
2010-08-27 2010-08-25 3.457 912,243 +245,375 0.03% 3,153,239
2010-08-26 2010-08-24 3.740 666,868 +118,730 0.02% 2,493,801
2010-08-25 2010-08-23 4.144 548,138 +9,895 0.02% 2,271,402
2010-08-24 2010-08-20 4.356 538,243 -9,895 0.02% 2,344,638
2010-08-23 2010-08-19 4.255 548,138 +29,683 0.02% 2,332,342
2010-08-20 2010-08-18 4.194 518,455 -245,376 0.02% 2,174,600
2010-08-19 2010-08-17 4.275 763,831 +57,387 0.03% 3,265,561
2010-08-18 2010-08-16 4.346 706,444 -251,313 0.02% 3,070,198
2010-08-16 2010-08-12 4.498 957,757 -19,788 0.03% 4,307,602
2010-08-13 2010-08-11 4.548 977,545 +492,730 0.03% 4,446,000
2010-08-12 2010-08-10 4.477 484,815 -73,217 0.02% 2,170,701
2010-08-11 2010-08-09 4.487 558,032 -51,449 0.02% 2,504,161
2010-08-10 2010-08-06 4.316 609,481 -118,731 0.02% 2,630,318
2010-08-09 2010-08-05 4.407 728,212 +267,143 0.03% 3,208,962
2010-08-06 2010-08-04 4.639 461,069 +13,852 0.02% 2,138,941
2010-08-05 2010-08-03 4.821 447,217 +19,788 0.02% 2,156,040
2010-08-03 2010-07-30 4.791 427,429 -19,788 0.01% 2,047,682
2010-07-30 2010-07-28 4.851 447,217 +35,619 0.02% 2,169,600
2010-07-29 2010-07-27 4.781 411,598 +19,788 0.01% 1,967,681
2010-07-28 2010-07-26 4.872 391,810 -9,894 0.01% 1,908,722
2010-07-27 2010-07-23 4.892 401,704 -19,788 0.01% 1,965,041
2010-07-26 2010-07-22 4.942 421,492 -247,355 0.01% 2,083,140
2010-07-23 2010-07-21 4.851 668,847 -1,978 0.02% 3,244,802
2010-07-22 2010-07-20 4.851 670,825 +13,851 0.02% 3,254,398
2010-07-21 2010-07-19 4.922 656,974 +93,006 0.02% 3,233,682
2010-07-20 2010-07-16 4.589 563,968 +3,957 0.02% 2,587,799
2010-07-19 2010-07-15 4.700 560,011 +253,291 0.02% 2,631,902
2010-07-16 2010-07-14 5.104 306,720 +67,281 0.01% 1,565,502
2010-07-15 2010-07-13 5.943 239,439 +1,979 0.01% 1,422,959
2010-07-14 2010-07-12 6.074 237,460 -27,704 0.01% 1,442,398
2010-07-09 2010-07-07 5.559 265,164 -9,894 0.01% 1,474,000
2010-07-08 2010-07-06 5.559 275,058 +9,894 0.01% 1,528,999
2010-07-07 2010-07-05 5.468 265,164 +9,894 0.01% 1,449,880
2010-06-30 2010-06-28 5.943 255,270 -5,936 0.01% 1,517,041
2010-06-28 2010-06-24 5.822 261,206 +1,978 0.01% 1,520,638
2010-06-23 2010-06-21 5.973 259,228 +3,958 0.01% 1,548,423
2010-06-21 2010-06-17 5.963 255,270 -9,894 0.01% 1,522,201
2010-06-17 2010-06-14 6.024 265,164 -27,704 0.01% 1,597,280
2010-06-15 2010-06-11 5.892 292,868 +19,789 0.01% 1,725,682
2010-06-10 2010-06-08 5.811 273,079 -1,979 0.01% 1,586,998
2010-06-01 2010-05-28 5.498 275,058 -19,789 0.01% 1,512,319
2010-05-31 2010-05-27 5.104 294,847 -3,957 0.01% 1,504,902
2010-05-28 2010-05-26 4.902 298,804 +19,788 0.01% 1,464,699
2010-05-27 2010-05-25 5.003 279,016 -3,958 0.01% 1,395,901
2010-05-26 2010-05-24 5.377 282,974 -19,788 0.01% 1,521,522
2010-05-25 2010-05-20 5.043 302,762 -7,915 0.01% 1,526,940
2010-05-24 2010-05-19 5.336 310,677 +21,767 0.01% 1,657,919
2010-05-20 2010-05-18 5.448 288,910 -37,598 0.01% 1,573,880
2010-05-19 2010-05-17 5.474 326,508 +47,492 0.01% 1,787,405
2010-05-18 2010-05-14 5.854 279,016 +16,133 0.01% 1,633,450
2010-05-17 2010-05-13 5.998 262,883 -7,789 0.01% 1,576,802
2010-05-13 2010-05-11 5.844 270,672 -48,682 0.01% 1,581,822
2010-05-10 2010-05-06 5.649 319,354 +23,368 0.01% 1,804,002
2010-05-04 2010-04-30 5.957 295,986 -15,579 0.01% 1,763,198
2010-05-03 2010-04-29 5.824 311,565 +9,737 0.01% 1,814,403
2010-04-30 2010-04-28 5.957 301,828 +9,736 0.01% 1,797,999
2010-04-28 2010-04-26 5.947 292,092 +38,946 0.01% 1,737,001
2010-04-27 2010-04-23 5.906 253,146 +17,525 0.01% 1,494,999
2010-04-26 2010-04-22 6.060 235,621 +13,631 0.01% 1,427,802
2010-04-23 2010-04-21 6.275 221,990 +25,315 0.01% 1,393,082
2010-04-22 2010-04-20 6.265 196,675 +19,473 0.01% 1,232,199
2010-04-21 2010-04-19 6.245 177,202 +3,894 0.01% 1,106,558
2010-04-20 2010-04-16 6.625 173,308 +13,631 0.01% 1,148,101
2010-04-19 2010-04-15 6.450 159,677 -1,947 0.01% 1,029,921
2010-04-14 2010-04-12 6.183 161,624 +7,789 0.01% 999,319
2010-04-07 2010-03-31 5.967 153,835 -25,315 0.01% 917,980
2010-04-01 2010-03-30 5.752 179,150 -97,364 0.01% 1,030,402
2010-03-31 2010-03-29 5.577 276,514 -19,472 0.01% 1,542,122
2010-03-30 2010-03-26 5.495 295,986 -1,948 0.01% 1,626,398
2010-03-29 2010-03-25 5.598 297,934 +19,473 0.01% 1,667,702
2010-03-12 2010-03-10 5.433 278,461 -48,682 0.01% 1,512,941
2010-03-11 2010-03-09 5.423 327,143 -3,894 0.01% 1,774,081
2010-03-10 2010-03-08 5.207 331,037 -3,895 0.01% 1,723,798
2010-03-09 2010-03-05 4.971 334,932 -9,736 0.01% 1,664,960
2010-03-08 2010-03-04 4.838 344,668 -9,737 0.01% 1,667,339
2010-03-05 2010-03-03 4.879 354,405 -7,789 0.01% 1,729,001
2010-03-04 2010-03-02 4.961 362,194 -9,736 0.01% 1,796,761
2010-03-03 2010-03-01 4.683 371,930 -25,315 0.01% 1,741,919
2010-03-02 2010-02-26 4.478 397,245 +19,473 0.01% 1,778,881
2010-03-01 2010-02-25 4.529 377,772 -5,842 0.01% 1,711,080
2010-02-26 2010-02-24 4.550 383,614 -3,894 0.01% 1,745,421
2010-02-25 2010-02-23 4.581 387,508 +17,525 0.01% 1,775,078
2010-02-24 2010-02-22 4.694 369,983 +19,473 0.01% 1,736,600
2010-02-19 2010-02-17 4.909 350,510 -19,473 0.01% 1,720,799
2010-02-18 2010-02-12 4.766 369,983 +9,736 0.01% 1,763,200
2010-02-17 2010-02-11 4.622 360,247 +19,473 0.01% 1,665,002
2010-02-12 2010-02-10 4.447 340,774 -29,209 0.01% 1,515,501
2010-02-11 2010-02-09 4.273 369,983 +38,946 0.01% 1,580,800
2010-02-10 2010-02-08 4.519 331,037 -29,210 0.01% 1,495,998
2010-02-09 2010-02-05 4.458 360,247 +19,473 0.01% 1,605,802
2010-02-04 2010-02-02 4.981 340,774 -9,736 0.01% 1,697,501
2010-02-03 2010-02-01 4.971 350,510 -19,473 0.01% 1,742,399
2010-02-02 2010-01-29 4.612 369,983 -38,945 0.01% 1,706,200
2010-02-01 2010-01-28 4.612 408,928 -5,842 0.01% 1,885,798
2010-01-29 2010-01-27 4.601 414,770 +3,894 0.01% 1,908,478
2010-01-28 2010-01-26 5.022 410,876 +29,209 0.01% 2,063,581
2010-01-27 2010-01-25 5.423 381,667 +38,946 0.01% 2,069,762
2010-01-26 2010-01-22 5.464 342,721 -3,895 0.01% 1,872,640
2010-01-25 2010-01-21 5.402 346,616 -5,841 0.01% 1,872,562
2010-01-22 2010-01-20 5.495 352,457 -36,999 0.01% 1,936,698
2010-01-21 2010-01-19 5.382 389,456 -38,945 0.01% 2,096,002
2010-01-20 2010-01-18 5.341 428,401 +44,787 0.02% 2,287,998
2010-01-19 2010-01-15 5.485 383,614 +33,104 0.01% 2,103,961
2010-01-18 2010-01-14 5.649 350,510 -130,468 0.01% 1,979,999
2010-01-15 2010-01-13 5.608 480,978 -15,578 0.02% 2,697,241
2010-01-14 2010-01-12 5.423 496,556 +17,525 0.02% 2,692,800
2010-01-13 2010-01-11 5.464 479,031 -17,525 0.02% 2,617,443
2010-01-12 2010-01-08 5.474 496,556 -56,471 0.02% 2,718,300
2010-01-11 2010-01-07 5.228 553,027 +33,104 0.02% 2,891,119
2010-01-08 2010-01-06 5.320 519,923 +58,418 0.02% 2,766,118
2010-01-07 2010-01-05 5.577 461,505 +11,684 0.02% 2,573,820
2010-01-06 2010-01-04 5.752 449,821 -3,895 0.02% 2,587,198
2010-01-05 2009-12-31 5.546 453,716 +202,517 0.02% 2,516,401
2010-01-04 2009-12-29 6.399 251,199 +155,782 0.01% 1,607,340
2009-12-29 2009-12-24 6.429 95,417 -38,945 0.00% 613,482
2009-12-28 2009-12-22 6.162 134,362 +9,736 0.00% 827,999
2009-12-22 2009-12-18 5.803 124,626 -11,683 0.00% 723,201
2009-12-21 2009-12-17 5.649 136,309 +27,261 0.00% 769,997
2009-12-18 2009-12-16 5.351 109,048 +19,473 0.00% 583,522
2009-12-16 2009-12-14 4.981 89,575 -21,420 0.00% 446,201
2009-12-15 2009-12-11 5.033 110,995 -3,894 0.00% 558,601
2009-12-14 2009-12-10 4.981 114,889 -36,999 0.00% 572,298
2009-12-11 2009-12-09 4.930 151,888 +29,209 0.01% 748,801
2009-12-10 2009-12-08 4.920 122,679 +7,790 0.00% 603,542
2009-12-09 2009-12-07 4.622 114,889 -9,737 0.00% 530,998
2009-12-08 2009-12-04 4.478 124,626 -7,789 0.00% 558,081
2009-12-07 2009-12-03 4.581 132,415 +19,473 0.00% 606,560
2009-12-04 2009-12-02 4.334 112,942 -1,947 0.00% 489,519
2009-12-03 2009-12-01 4.314 114,889 +5,841 0.00% 495,598
2009-12-01 2009-11-27 3.923 109,048 -19,472 0.00% 427,842
2009-11-30 2009-11-26 3.862 128,520 -23,368 0.00% 496,319
2009-11-27 2009-11-25 3.677 151,888 -5,842 0.01% 558,481
2009-11-25 2009-11-23 3.584 157,730 -1,947 0.01% 565,382
2009-11-24 2009-11-20 3.523 159,677 -29,209 0.01% 562,521
2009-11-23 2009-11-19 3.574 188,886 -36,998 0.01% 675,120
2009-11-17 2009-11-13 3.605 225,884 -5,842 0.01% 814,319
2009-11-16 2009-11-12 3.626 231,726 -420,612 0.01% 840,139
2009-11-13 2009-11-11 3.533 652,338 -771,123 0.02% 2,304,799
2009-11-12 2009-11-10 3.359 1,423,461 +1,948 0.05% 4,780,741
2009-11-11 2009-11-09 3.276 1,421,513 -77,891 0.05% 4,657,399
2009-11-10 2009-11-06 3.276 1,499,404 -1,948 0.05% 4,912,598
2009-11-09 2009-11-05 3.287 1,501,352 +29,209 0.05% 4,934,401
2009-11-05 2009-11-03 3.287 1,472,143 -13,631 0.05% 4,838,401
2009-11-03 2009-10-30 3.317 1,485,774 +5,842 0.05% 4,928,982
2009-10-30 2009-10-28 3.246 1,479,932 -19,472 0.05% 4,803,201
2009-10-29 2009-10-27 3.246 1,499,404 +9,736 0.05% 4,866,398
2009-10-28 2009-10-23 3.287 1,489,668 +1,947 0.05% 4,896,000
2009-10-23 2009-10-21 3.348 1,487,721 -27,262 0.05% 4,981,281
2009-10-22 2009-10-20 3.389 1,514,983 -101,258 0.05% 5,134,801
2009-10-21 2009-10-19 3.276 1,616,241 +1,947 0.06% 5,295,399
2009-10-19 2009-10-15 3.081 1,614,294 -11,684 0.06% 4,974,000
2009-10-16 2009-10-14 3.071 1,625,978 +19,473 0.06% 4,993,301
2009-10-13 2009-10-09 3.194 1,606,505 -1,947 0.06% 5,131,501
2009-10-09 2009-10-07 3.266 1,608,452 -11,684 0.06% 5,253,360
2009-10-08 2009-10-06 3.204 1,620,136 -1,947 0.06% 5,191,681
2009-10-05 2009-09-30 3.235 1,622,083 -9,736 0.06% 5,247,900
2009-09-30 2009-09-28 3.153 1,631,819 -50,630 0.06% 5,145,319
2009-09-29 2009-09-25 3.163 1,682,449 +1,948 0.06% 5,322,241
2009-09-25 2009-09-23 3.184 1,680,501 -17,526 0.06% 5,350,599
2009-09-24 2009-09-22 3.184 1,698,027 -25,315 0.06% 5,406,400
2009-09-23 2009-09-21 3.235 1,723,342 -708,809 0.06% 5,575,502
2009-09-22 2009-09-18 3.081 2,432,151 -29,209 0.09% 7,494,000
2009-09-21 2009-09-17 3.071 2,461,360 -177,202 0.09% 7,558,720
2009-09-18 2009-09-16 2.855 2,638,562 +27,261 0.09% 7,533,799
2009-09-17 2009-09-15 2.958 2,611,301 -239,515 0.09% 7,724,161
2009-09-15 2009-09-11 3.061 2,850,816 -157,729 0.10% 8,725,441
2009-09-14 2009-09-10 3.081 3,008,545 +95,416 0.11% 9,269,999
2009-09-11 2009-09-09 2.886 2,913,129 -68,154 0.10% 8,407,521
2009-09-10 2009-09-08 2.937 2,981,283 +87,627 0.11% 8,757,319
2009-09-09 2009-09-07 3.009 2,893,656 +5,842 0.10% 8,707,960
2009-09-08 2009-09-04 2.783 2,887,814 +282,355 0.10% 8,037,860
2009-09-07 2009-09-03 2.804 2,605,459 -17,525 0.09% 7,305,481
2009-09-04 2009-09-02 2.732 2,622,984 +9,736 0.09% 7,166,039
2009-09-03 2009-09-01 2.804 2,613,248 +31,157 0.09% 7,327,320
2009-09-02 2009-08-31 2.866 2,582,091 -17,526 0.09% 7,399,079
2009-09-01 2009-08-28 2.855 2,599,617 -817,857 0.09% 7,422,600
2009-08-28 2009-08-26 3.030 3,417,474 +9,737 0.12% 10,354,500
2009-08-27 2009-08-25 3.081 3,407,737 +19,472 0.12% 10,499,999
2009-08-26 2009-08-24 3.050 3,388,265 -68,154 0.12% 10,335,601
2009-08-25 2009-08-21 3.122 3,456,419 +1,947 0.12% 10,791,999
2009-08-24 2009-08-20 3.143 3,454,472 -847,066 0.12% 10,856,879
2009-08-21 2009-08-19 2.989 4,301,538 -477,084 0.15% 12,856,379
2009-08-20 2009-08-18 3.030 4,778,622 +25,315 0.17% 14,478,601
2009-08-19 2009-08-17 3.071 4,753,307 -48,682 0.17% 14,597,180
2009-08-18 2009-08-14 3.122 4,801,989 +243,410 0.17% 14,993,280
2009-08-17 2009-08-13 3.246 4,558,579 +691,284 0.16% 14,795,120
2009-08-14 2009-08-12 3.276 3,867,295 +29,209 0.14% 12,670,679
2009-08-13 2009-08-11 3.348 3,838,086 -116,837 0.14% 12,850,920
2009-08-12 2009-08-10 3.235 3,954,923 -97,364 0.14% 12,795,301
2009-08-11 2009-08-07 3.215 4,052,287 +38,946 0.14% 13,027,061
2009-08-10 2009-08-06 3.287 4,013,341 -56,471 0.14% 13,190,400
2009-08-07 2009-08-05 3.256 4,069,812 -200,570 0.14% 13,250,599
2009-08-06 2009-08-04 3.359 4,270,382 -562,763 0.15% 14,342,220
2009-08-05 2009-08-03 3.420 4,833,145 -126,573 0.17% 16,530,119
2009-08-04 2009-07-31 3.420 4,959,718 -97,364 0.18% 16,963,018
2009-08-03 2009-07-30 3.359 5,057,082 -817,857 0.18% 16,984,379
2009-07-31 2009-07-29 3.420 5,874,939 -171,361 0.21% 20,093,219
2009-07-30 2009-07-28 3.502 6,046,300 -710,757 0.21% 21,176,100
2009-07-29 2009-07-27 3.410 6,757,057 -475,136 0.24% 23,040,801
2009-07-28 2009-07-24 3.338 7,232,193 +1,421,514 0.26% 24,141,001
2009-07-27 2009-07-23 3.287 5,810,679 +146,046 0.21% 19,097,599
2009-07-24 2009-07-22 3.287 5,664,633 -480,978 0.20% 18,617,599
2009-07-23 2009-07-21 3.359 6,145,611 -841,224 0.22% 20,640,240
2009-07-22 2009-07-20 3.246 6,986,835 -1,150,842 0.25% 22,676,158
2009-07-21 2009-07-17 3.235 8,137,677 -97,364 0.29% 26,327,700
2009-07-20 2009-07-16 3.184 8,235,041 +817,857 0.29% 26,219,800
2009-07-17 2009-07-15 3.235 7,417,184 -475,136 0.26% 23,996,700
2009-07-16 2009-07-14 3.235 7,892,320 -64,260 0.28% 25,533,900
2009-07-15 2009-07-13 3.204 7,956,580 -33,104 0.28% 25,496,639
2009-07-14 2009-07-10 3.235 7,989,684 +2,216,003 0.28% 25,848,900
2009-07-13 2009-07-09 3.328 5,773,681 -309,617 0.20% 19,213,200
2009-07-10 2009-07-08 3.143 6,083,298 +599,762 0.22% 19,118,879
2009-07-09 2009-07-07 3.153 5,483,536 -295,987 0.19% 17,290,239
2009-07-08 2009-07-06 3.225 5,779,523 -1,218,996 0.20% 18,639,041
2009-07-07 2009-07-03 3.112 6,998,519 0.26% 21,779,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top