History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.042 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.043 0 +0
2025-09-30 2025-09-26 0.044 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.047 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.047 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.047 0 +0
2025-09-08 2025-09-04 0.050 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.053 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.050 0 +0
2025-08-19 2025-08-15 0.050 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.052 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.049 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.052 0 +0
2025-06-05 2025-06-03 0.052 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.053 0 +0
2025-05-30 2025-05-28 0.055 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.054 0 +0
2025-05-23 2025-05-21 0.053 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.052 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.046 0 +0
2025-04-07 2025-04-02 0.046 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.044 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.044 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.046 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.052 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.059 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.054 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.059 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.059 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.059 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.061 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.046 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.044 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.045 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.048 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.045 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.045 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.047 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.048 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.048 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.051 0 +0
2023-11-06 2023-11-02 0.051 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.046 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.046 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.047 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.047 0 +0
2023-09-18 2023-09-14 0.046 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.051 0 +0
2023-08-25 2023-08-23 0.051 0 +0
2023-08-24 2023-08-22 0.048 0 +0
2023-08-23 2023-08-21 0.052 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.051 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.049 0 +0
2023-08-10 2023-08-08 0.049 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.048 0 +0
2023-07-27 2023-07-25 0.048 0 +0
2023-07-26 2023-07-24 0.048 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.054 0 +0
2023-07-21 2023-07-19 0.054 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.055 0 +0
2023-07-13 2023-07-11 0.051 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.055 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.051 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.054 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.047 0 +0
2023-06-20 2023-06-16 0.046 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.047 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.049 0 +0
2023-06-12 2023-06-08 0.049 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.049 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.046 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.049 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.047 0 +0
2023-05-10 2023-05-08 0.055 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.052 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.052 0 +0
2023-04-24 2023-04-20 0.052 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.052 0 +0
2023-03-29 2023-03-27 0.052 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.047 0 +0
2023-03-16 2023-03-14 0.047 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.050 0 +0
2023-02-27 2023-02-23 0.056 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.059 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.045 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.048 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.046 0 +0
2023-02-10 2023-02-08 0.052 0 +0
2023-02-09 2023-02-07 0.052 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.048 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.046 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.052 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.057 0 +0
2023-01-16 2023-01-12 0.055 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.050 0 +0
2023-01-10 2023-01-06 0.050 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.048 0 +0
2023-01-05 2023-01-03 0.047 0 +0
2023-01-04 2022-12-30 0.052 0 +0
2023-01-03 2022-12-29 0.054 0 +0
2022-12-30 2022-12-28 0.048 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.050 0 +0
2022-12-23 2022-12-21 0.048 0 +0
2022-12-22 2022-12-20 0.048 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.058 0 +0
2022-12-19 2022-12-15 0.058 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.057 0 +0
2022-12-13 2022-12-09 0.052 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.052 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.052 0 +0
2022-11-28 2022-11-24 0.047 0 +0
2022-11-25 2022-11-23 0.046 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.043 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.042 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.042 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.038 0 +0
2022-11-04 2022-11-02 0.040 0 +0
2022-11-03 2022-11-01 0.040 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.038 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.042 0 +0
2022-10-18 2022-10-14 0.047 0 +0
2022-10-17 2022-10-13 0.044 0 +0
2022-10-14 2022-10-12 0.047 0 +0
2022-10-13 2022-10-11 0.047 0 +0
2022-10-12 2022-10-10 0.045 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.045 0 +0
2022-10-07 2022-10-05 0.045 0 +0
2022-10-06 2022-10-03 0.044 0 +0
2022-10-05 2022-09-30 0.047 0 +0
2022-10-03 2022-09-29 0.050 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.054 0 +0
2022-09-28 2022-09-26 0.054 0 +0
2022-09-27 2022-09-23 0.052 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.055 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.056 0 +0
2022-09-20 2022-09-16 0.054 0 +0
2022-09-19 2022-09-15 0.052 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.054 0 +0
2022-09-09 2022-09-07 0.055 0 +0
2022-09-08 2022-09-06 0.055 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.052 0 +0
2022-08-31 2022-08-29 0.051 0 +0
2022-08-30 2022-08-26 0.052 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.055 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.054 0 +0
2022-08-23 2022-08-19 0.054 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.051 0 +0
2022-08-17 2022-08-15 0.055 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.058 0 +0
2022-08-08 2022-08-04 0.055 0 +0
2022-08-05 2022-08-03 0.052 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.057 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.057 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.061 0 +0
2022-07-21 2022-07-19 0.062 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.061 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.064 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.065 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.064 0 +0
2022-06-20 2022-06-16 0.062 0 +0
2022-06-17 2022-06-15 0.061 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.067 0 +0
2022-06-13 2022-06-09 0.068 0 +0
2022-06-10 2022-06-08 0.068 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.068 0 +0
2022-06-06 2022-06-01 0.069 0 +0
2022-06-02 2022-05-31 0.071 0 +0
2022-06-01 2022-05-30 0.073 0 +0
2022-05-31 2022-05-27 0.071 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.069 0 +0
2022-05-25 2022-05-23 0.070 0 +0
2022-05-24 2022-05-20 0.067 0 +0
2022-05-23 2022-05-19 0.069 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.068 0 +0
2022-05-16 2022-05-12 0.069 0 +0
2022-05-13 2022-05-11 0.074 0 +0
2022-05-12 2022-05-10 0.075 0 +0
2022-05-11 2022-05-06 0.075 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.079 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.075 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.077 0 +0
2022-04-28 2022-04-26 0.074 0 +0
2022-04-27 2022-04-25 0.074 0 +0
2022-04-26 2022-04-22 0.078 0 +0
2022-04-25 2022-04-21 0.077 0 +0
2022-04-22 2022-04-20 0.077 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.074 0 +0
2022-04-19 2022-04-13 0.074 0 +0
2022-04-14 2022-04-12 0.076 0 +0
2022-04-13 2022-04-11 0.074 0 +0
2022-04-12 2022-04-08 0.073 0 +0
2022-04-11 2022-04-07 0.074 0 +0
2022-04-08 2022-04-06 0.074 0 +0
2022-04-07 2022-04-04 0.074 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.076 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.074 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.076 0 +0
2022-03-28 2022-03-24 0.076 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.073 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.073 0 +0
2022-03-15 2022-03-11 0.073 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.073 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.077 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.086 0 +0
2022-02-25 2022-02-23 0.086 0 +0
2022-02-24 2022-02-22 0.083 0 +0
2022-02-23 2022-02-21 0.089 0 +0
2022-02-22 2022-02-18 0.085 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.084 0 +0
2022-02-17 2022-02-15 0.087 0 +0
2022-02-16 2022-02-14 0.083 0 +0
2022-02-15 2022-02-11 0.086 0 +0
2022-02-14 2022-02-10 0.084 0 +0
2022-02-11 2022-02-09 0.082 0 +0
2022-02-10 2022-02-08 0.086 0 +0
2022-02-09 2022-02-07 0.083 0 +0
2022-02-08 2022-02-04 0.085 0 +0
2022-02-07 2022-01-31 0.085 0 +0
2022-02-04 2022-01-27 0.084 0 +0
2022-01-28 2022-01-26 0.082 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.089 0 +0
2022-01-25 2022-01-21 0.085 0 +0
2022-01-24 2022-01-20 0.087 0 +0
2022-01-21 2022-01-19 0.087 0 +0
2022-01-20 2022-01-18 0.089 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.088 0 +0
2022-01-14 2022-01-12 0.086 0 +0
2022-01-13 2022-01-11 0.085 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.088 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.094 0 +0
2022-01-03 2021-12-29 0.088 0 +0
2021-12-30 2021-12-28 0.091 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.091 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.094 0 +0
2021-12-20 2021-12-16 0.097 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.094 0 +0
2021-12-15 2021-12-13 0.096 0 +0
2021-12-14 2021-12-10 0.093 0 +0
2021-12-13 2021-12-09 0.100 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.096 0 +0
2021-12-07 2021-12-03 0.109 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.116 0 +0
2021-12-02 2021-11-30 0.116 0 +0
2021-12-01 2021-11-29 0.110 0 +0
2021-11-30 2021-11-26 0.115 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.096 0 +0
2021-11-25 2021-11-23 0.100 0 +0
2021-11-24 2021-11-22 0.099 0 +0
2021-11-23 2021-11-19 0.107 0 +0
2021-11-22 2021-11-18 0.108 0 +0
2021-11-19 2021-11-17 0.102 0 +0
2021-11-18 2021-11-16 0.101 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.094 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.090 0 +0
2021-11-11 2021-11-09 0.093 0 +0
2021-11-10 2021-11-08 0.097 0 +0
2021-11-09 2021-11-05 0.087 0 +0
2021-11-08 2021-11-04 0.081 0 +0
2021-11-05 2021-11-03 0.085 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.087 0 +0
2021-11-02 2021-10-29 0.087 0 +0
2021-11-01 2021-10-28 0.080 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.085 0 +0
2021-10-26 2021-10-22 0.082 0 +0
2021-10-25 2021-10-21 0.077 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.077 0 +0
2021-10-20 2021-10-18 0.077 0 +0
2021-10-19 2021-10-15 0.080 0 +0
2021-10-18 2021-10-12 0.084 0 +0
2021-10-15 2021-10-11 0.081 0 +0
2021-10-12 2021-10-08 0.078 0 +0
2021-10-11 2021-10-07 0.078 0 +0
2021-10-08 2021-10-06 0.073 0 +0
2021-10-07 2021-10-05 0.075 0 +0
2021-10-06 2021-10-04 0.073 0 +0
2021-10-05 2021-09-30 0.073 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.075 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.077 0 +0
2021-09-27 2021-09-23 0.079 0 +0
2021-09-24 2021-09-21 0.078 0 +0
2021-09-23 2021-09-20 0.075 0 +0
2021-09-21 2021-09-17 0.076 0 +0
2021-09-20 2021-09-16 0.080 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.081 0 +0
2021-09-15 2021-09-13 0.082 0 +0
2021-09-14 2021-09-10 0.082 0 +0
2021-09-13 2021-09-09 0.078 0 +0
2021-09-10 2021-09-08 0.084 0 +0
2021-09-09 2021-09-07 0.081 0 +0
2021-09-08 2021-09-06 0.081 0 +0
2021-09-07 2021-09-03 0.081 0 +0
2021-09-06 2021-09-02 0.081 0 +0
2021-09-03 2021-09-01 0.081 0 +0
2021-09-02 2021-08-31 0.080 0 +0
2021-09-01 2021-08-30 0.082 0 +0
2021-08-31 2021-08-27 0.084 0 +0
2021-08-30 2021-08-26 0.084 0 +0
2021-08-27 2021-08-25 0.087 0 +0
2021-08-26 2021-08-24 0.088 0 +0
2021-08-25 2021-08-23 0.088 0 +0
2021-08-24 2021-08-20 0.086 0 +0
2021-08-23 2021-08-19 0.086 0 +0
2021-08-20 2021-08-18 0.087 0 +0
2021-08-19 2021-08-17 0.089 0 +0
2021-08-18 2021-08-16 0.090 0 +0
2021-08-17 2021-08-13 0.088 0 +0
2021-08-16 2021-08-12 0.088 0 +0
2021-08-13 2021-08-11 0.088 0 +0
2021-08-12 2021-08-10 0.087 0 +0
2021-08-11 2021-08-09 0.088 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.096 0 +0
2021-08-06 2021-08-04 0.100 0 +0
2021-08-05 2021-08-03 0.100 0 +0
2021-08-04 2021-08-02 0.098 0 +0
2021-08-03 2021-07-30 0.100 0 +0
2021-08-02 2021-07-29 0.102 0 +0
2021-07-30 2021-07-28 0.098 0 +0
2021-07-29 2021-07-27 0.098 0 +0
2021-07-28 2021-07-26 0.102 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.105 0 +0
2021-07-22 2021-07-20 0.102 0 +0
2021-07-21 2021-07-19 0.105 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.108 0 +0
2021-07-16 2021-07-14 0.104 0 -30,000
2021-05-04 2021-04-30 0.121 30,000 -2,000 0.00% 3,630
2021-05-03 2021-04-29 0.120 32,000 -200,000 0.00% 3,840
2021-04-26 2021-04-22 0.120 232,000 -50,000 0.01% 27,840
2021-04-21 2021-04-19 0.119 282,000 -2,000 0.01% 33,558
2021-04-19 2021-04-15 0.119 284,000 -94,000 0.01% 33,796
2021-04-14 2021-04-12 0.120 378,000 -20,000 0.01% 45,360
2021-04-08 2021-04-01 0.120 398,000 -20,000 0.01% 47,760
2021-03-25 2021-03-23 0.117 418,000 -10,000 0.01% 48,906
2021-03-24 2021-03-22 0.120 428,000 -10,000 0.01% 51,360
2021-03-01 2021-02-25 0.137 438,000 -10,000 0.01% 60,006
2021-02-25 2021-02-23 0.186 448,000 -828,000 0.01% 83,328
2021-02-22 2021-02-18 0.127 1,276,000 -16,000 0.04% 162,052
2021-02-19 2021-02-17 0.130 1,292,000 -4,000 0.04% 167,960
2021-02-17 2021-02-11 0.117 1,296,000 -6,000 0.04% 151,632
2021-02-16 2021-02-09 0.114 1,302,000 +782,000 0.04% 148,428
2021-01-22 2021-01-20 0.116 520,000 -90,000 0.02% 60,320
2020-08-17 2020-08-13 0.173 610,000 +60,000 0.02% 105,530
2020-03-23 2020-03-19 0.065 550,000 -70,000 0.02% 35,750
2020-03-20 2020-03-18 0.071 620,000 +50,000 0.02% 44,020
2020-02-07 2020-02-05 0.095 570,000 +90,000 0.02% 54,150
2020-01-13 2020-01-09 0.103 480,000 -20,000 0.02% 49,440
2019-09-23 2019-09-19 0.098 500,000 -10,000 0.02% 49,000
2019-07-18 2019-07-16 0.136 510,000 -10,000 0.02% 69,360
2018-08-16 2018-08-14 0.217 520,000 -150,000 0.02% 112,840
2018-06-29 2018-06-27 0.210 670,000 -330,000 0.02% 140,700
2018-05-18 2018-05-16 0.208 1,000,000 -60,000 0.03% 208,000
2018-01-29 2018-01-25 0.260 1,060,000 +100,000 0.03% 275,600
2018-01-26 2018-01-24 0.265 960,000 -100,000 0.03% 254,400
2018-01-23 2018-01-19 0.270 1,060,000 -450,000 0.03% 286,200
2018-01-02 2017-12-28 0.255 1,510,000 +10,000 0.05% 385,050
2017-11-08 2017-11-06 0.295 1,500,000 -300,000 0.05% 442,500
2017-11-03 2017-11-01 0.310 1,800,000 -300,000 0.06% 558,000
2017-11-02 2017-10-31 0.325 2,100,000 -304,000 0.07% 682,500
2017-10-04 2017-09-29 0.285 2,404,000 -6,000 0.08% 685,140
2017-08-24 2017-08-21 0.300 2,410,000 +6,000 0.08% 723,000
2017-07-28 2017-07-26 0.335 2,404,000 +300,000 0.08% 805,340
2017-07-18 2017-07-14 0.335 2,104,000 -30,000 0.07% 704,840
2017-07-13 2017-07-11 0.345 2,134,000 +600,000 0.07% 736,230
2017-06-07 2017-06-05 0.340 1,534,000 -10,000 0.05% 521,560
2017-03-23 2017-03-21 0.490 1,544,000 -20,000 0.05% 756,560
2017-03-22 2017-03-20 0.500 1,564,000 -1,200,000 0.05% 782,000
2017-03-20 2017-03-16 0.460 2,764,000 +20,000 0.09% 1,271,440
2017-03-17 2017-03-15 0.460 2,744,000 +1,230,000 0.09% 1,262,240
2017-03-07 2017-03-03 0.400 1,514,000 +20,000 0.05% 605,600
2016-12-19 2016-12-15 0.385 1,494,000 -130,000 0.05% 575,190
2016-12-14 2016-12-12 0.400 1,624,000 +50,000 0.05% 649,600
2016-09-22 2016-09-20 0.520 1,574,000 +30,000 0.05% 818,480
2016-09-19 2016-09-14 0.520 1,544,000 -30,000 0.05% 802,880
2016-09-12 2016-09-08 0.540 1,574,000 +16,000 0.05% 849,960
2016-09-07 2016-09-05 0.540 1,558,000 +30,000 0.05% 841,320
2016-09-02 2016-08-31 0.560 1,528,000 +330,000 0.05% 855,680
2016-09-01 2016-08-30 0.560 1,198,000 -100,000 0.04% 670,880
2016-08-30 2016-08-26 0.550 1,298,000 -40,000 0.04% 713,900
2016-08-29 2016-08-25 0.560 1,338,000 +100,000 0.04% 749,280
2016-08-23 2016-08-19 0.530 1,238,000 -200,000 0.04% 656,140
2016-08-19 2016-08-17 0.540 1,438,000 +40,000 0.05% 776,520
2016-08-17 2016-08-15 0.570 1,398,000 -344,000 0.04% 796,860
2016-08-15 2016-08-11 0.580 1,742,000 +576,000 0.06% 1,010,360
2016-08-11 2016-08-09 0.560 1,166,000 +200,000 0.04% 652,960
2016-08-03 2016-07-29 0.560 966,000 -70,000 0.03% 540,960
2016-08-01 2016-07-28 0.560 1,036,000 -368,000 0.03% 580,160
2016-07-15 2016-07-13 0.590 1,404,000 -200,000 0.04% 828,360
2016-07-13 2016-07-11 0.620 1,604,000 +100,000 0.05% 994,480
2016-07-11 2016-07-07 0.590 1,504,000 +114,000 0.05% 887,360
2016-07-08 2016-07-06 0.620 1,390,000 -16,000 0.04% 861,800
2016-07-05 2016-06-30 0.540 1,406,000 -36,000 0.04% 759,240
2016-07-04 2016-06-29 0.570 1,442,000 -50,000 0.05% 821,940
2016-06-30 2016-06-28 0.550 1,492,000 +50,000 0.05% 820,600
2016-06-28 2016-06-24 0.520 1,442,000 -136,000 0.05% 749,840
2016-06-27 2016-06-23 0.540 1,578,000 +10,000 0.05% 852,120
2016-06-24 2016-06-22 0.560 1,568,000 +136,000 0.05% 878,080
2016-06-23 2016-06-21 0.560 1,432,000 -24,000 0.05% 801,920
2016-06-21 2016-06-17 0.520 1,456,000 -162,000 0.05% 757,120
2016-06-20 2016-06-16 0.520 1,618,000 +50,000 0.05% 841,360
2016-06-17 2016-06-15 0.530 1,568,000 +130,000 0.05% 831,040
2016-06-03 2016-06-01 0.530 1,438,000 +30,000 0.05% 762,140
2016-06-02 2016-05-31 0.510 1,408,000 -40,000 0.04% 718,080
2016-06-01 2016-05-30 0.560 1,448,000 -270,000 0.05% 810,880
2016-05-31 2016-05-27 0.580 1,718,000 +212,000 0.05% 996,440
2016-05-30 2016-05-26 0.570 1,506,000 -110,000 0.05% 858,420
2016-05-27 2016-05-25 0.630 1,616,000 +478,000 0.06% 1,018,080
2016-05-26 2016-05-24 0.465 1,138,000 +120,000 0.04% 529,170
2016-01-22 2016-01-20 0.500 1,018,000 -100,000 0.03% 509,000
2016-01-04 2015-12-29 0.620 1,118,000 -350,000 0.04% 693,160
2015-12-30 2015-12-28 0.620 1,468,000 -50,000 0.05% 910,160
2015-11-20 2015-11-18 0.470 1,518,000 +40,000 0.05% 713,460
2015-09-11 2015-09-09 0.540 1,478,000 -66,000 0.05% 798,120
2015-09-08 2015-09-04 0.500 1,544,000 +100,000 0.05% 772,000
2015-09-07 2015-09-02 0.510 1,444,000 +200,000 0.05% 736,440
2015-09-02 2015-08-31 0.570 1,244,000 +10,000 0.04% 709,080
2015-07-27 2015-07-23 0.740 1,234,000 -300,000 0.04% 913,160
2015-07-13 2015-07-09 0.490 1,534,000 -140,000 0.05% 751,660
2015-07-10 2015-07-08 0.400 1,674,000 +300,000 0.06% 669,600
2015-07-09 2015-07-07 0.450 1,374,000 -140,000 0.05% 618,300
2015-07-07 2015-07-03 0.630 1,514,000 -10,000 0.05% 953,820
2015-07-02 2015-06-29 0.650 1,524,000 -20,000 0.05% 990,600
2015-06-29 2015-06-25 0.700 1,544,000 -10,000 0.05% 1,080,800
2015-06-24 2015-06-22 0.740 1,554,000 -20,000 0.05% 1,149,960
2015-06-15 2015-06-11 0.790 1,574,000 -80,000 0.05% 1,243,460
2015-06-12 2015-06-10 0.770 1,654,000 +50,000 0.06% 1,273,580
2015-06-11 2015-06-09 0.810 1,604,000 +70,000 0.06% 1,299,240
2015-06-09 2015-06-05 0.850 1,534,000 +20,000 0.05% 1,303,900
2015-06-08 2015-06-04 0.840 1,514,000 -60,000 0.05% 1,271,760
2015-06-05 2015-06-03 0.780 1,574,000 -20,000 0.05% 1,227,720
2015-06-03 2015-06-01 0.750 1,594,000 -90,000 0.05% 1,195,500
2015-06-02 2015-05-29 0.740 1,684,000 +94,000 0.06% 1,246,160
2015-05-28 2015-05-26 0.690 1,590,000 -20,000 0.05% 1,097,100
2015-05-26 2015-05-21 0.700 1,610,000 -120,000 0.06% 1,127,000
2015-05-22 2015-05-20 0.710 1,730,000 -170,000 0.06% 1,228,300
2015-05-20 2015-05-18 0.680 1,900,000 +50,000 0.07% 1,292,000
2015-05-13 2015-05-11 0.700 1,850,000 +140,000 0.06% 1,295,000
2015-05-07 2015-05-05 0.670 1,710,000 -20,000 0.06% 1,145,700
2015-05-06 2015-05-04 0.680 1,730,000 -30,000 0.06% 1,176,400
2015-04-30 2015-04-28 0.630 1,760,000 -200,000 0.06% 1,108,800
2015-04-28 2015-04-24 0.560 1,960,000 +200,000 0.07% 1,097,600
2015-04-21 2015-04-17 0.610 1,760,000 -10,000 0.06% 1,073,600
2015-04-15 2015-04-13 0.590 1,770,000 +30,000 0.06% 1,044,300
2015-04-14 2015-04-10 0.610 1,740,000 -440,000 0.06% 1,061,400
2015-04-13 2015-04-09 0.495 2,180,000 -300,000 0.07% 1,079,100
2015-04-10 2015-04-08 0.430 2,480,000 -50,000 0.09% 1,066,400
2015-04-01 2015-03-30 0.485 2,530,000 +100,000 0.09% 1,227,050
2015-03-31 2015-03-27 0.475 2,430,000 +30,000 0.08% 1,154,250
2015-03-23 2015-03-19 0.485 2,400,000 +106,000 0.08% 1,164,000
2015-03-19 2015-03-17 0.440 2,294,000 -10,000 0.08% 1,009,360
2015-03-18 2015-03-16 0.440 2,304,000 +10,000 0.08% 1,013,760
2015-03-16 2015-03-12 0.485 2,294,000 -40,000 0.08% 1,112,590
2015-03-13 2015-03-11 0.485 2,334,000 -280,000 0.08% 1,131,990
2015-03-12 2015-03-10 0.485 2,614,000 -194,000 0.09% 1,267,790
2015-03-11 2015-03-09 0.540 2,808,000 +120,000 0.10% 1,516,320
2015-03-10 2015-03-06 0.440 2,688,000 -390,000 0.09% 1,182,720
2015-03-09 2015-03-05 0.385 3,078,000 +250,000 0.11% 1,185,030
2015-03-06 2015-03-04 0.330 2,828,000 -128,000 0.10% 933,240
2015-03-04 2015-03-02 0.330 2,956,000 -800,000 0.10% 975,480
2015-02-06 2015-02-04 0.300 3,756,000 -170,000 0.13% 1,126,800
2015-01-21 2015-01-19 0.280 3,926,000 +180,000 0.13% 1,099,280
2014-12-15 2014-12-11 0.300 3,746,000 +50,000 0.13% 1,123,800
2014-12-12 2014-12-10 0.305 3,696,000 +192,000 0.13% 1,127,280
2014-12-02 2014-11-28 0.360 3,504,000 +100,000 0.12% 1,261,440
2014-11-27 2014-11-25 0.365 3,404,000 -1,520,000 0.12% 1,242,460
2014-11-25 2014-11-21 0.375 4,924,000 +42,000 0.17% 1,846,500
2014-11-21 2014-11-19 0.385 4,882,000 +1,520,000 0.17% 1,879,570
2014-11-20 2014-11-18 0.375 3,362,000 +8,000 0.12% 1,260,750
2014-11-11 2014-11-07 0.375 3,354,000 -30,000 0.12% 1,257,750
2014-11-06 2014-11-04 0.370 3,384,000 +150,000 0.12% 1,252,080
2014-10-30 2014-10-28 0.360 3,234,000 +480,000 0.11% 1,164,240
2014-10-28 2014-10-24 0.365 2,754,000 -20,000 0.09% 1,005,210
2014-10-20 2014-10-16 0.360 2,774,000 +100,000 0.10% 998,640
2014-09-26 2014-09-24 0.380 2,674,000 -206,000 0.09% 1,016,120
2014-08-20 2014-08-18 0.435 2,880,000 -1,000,000 0.10% 1,252,800
2014-08-19 2014-08-15 0.415 3,880,000 +1,000,000 0.13% 1,610,200
2014-08-15 2014-08-13 0.390 2,880,000 -20,000 0.10% 1,123,200
2014-08-14 2014-08-12 0.400 2,900,000 +80,000 0.10% 1,160,000
2014-08-08 2014-08-06 0.375 2,820,000 +100,000 0.10% 1,057,500
2014-08-07 2014-08-05 0.375 2,720,000 +100,000 0.09% 1,020,000
2014-08-04 2014-07-31 0.385 2,620,000 +100,000 0.09% 1,008,700
2014-07-11 2014-07-09 0.370 2,520,000 +100,000 0.09% 932,400
2014-07-09 2014-07-07 0.370 2,420,000 +200,000 0.08% 895,400
2014-07-03 2014-06-30 0.365 2,220,000 -100,000 0.08% 810,300
2014-06-25 2014-06-23 0.360 2,320,000 +140,000 0.08% 835,200
2014-06-12 2014-06-10 0.360 2,180,000 -100,000 0.07% 784,800
2014-06-11 2014-06-09 0.360 2,280,000 -126,000 0.08% 820,800
2014-05-29 2014-05-27 0.385 2,406,000 +126,000 0.08% 926,310
2014-05-27 2014-05-23 0.385 2,280,000 +100,000 0.08% 877,800
2014-05-26 2014-05-22 0.375 2,180,000 -100,000 0.07% 817,500
2014-04-14 2014-04-10 0.405 2,280,000 +100,000 0.08% 923,400
2014-04-03 2014-04-01 0.410 2,180,000 -20,000 0.07% 893,800
2014-04-02 2014-03-31 0.410 2,200,000 +20,000 0.08% 902,000
2014-03-31 2014-03-27 0.410 2,180,000 -280,000 0.07% 893,800
2014-03-26 2014-03-24 0.420 2,460,000 -10,000 0.08% 1,033,200
2014-03-24 2014-03-20 0.405 2,470,000 +20,000 0.08% 1,000,350
2014-03-18 2014-03-14 0.420 2,450,000 -120,000 0.08% 1,029,000
2014-03-13 2014-03-11 0.435 2,570,000 +100,000 0.09% 1,117,950
2014-03-12 2014-03-10 0.445 2,470,000 +82,000 0.08% 1,099,150
2014-03-10 2014-03-06 0.435 2,388,000 +100,000 0.08% 1,038,780
2014-03-05 2014-03-03 0.410 2,288,000 +20,000 0.08% 938,080
2014-02-27 2014-02-25 0.415 2,268,000 -306,000 0.08% 941,220
2014-02-26 2014-02-24 0.420 2,574,000 -1,000,000 0.09% 1,081,080
2014-02-24 2014-02-20 0.420 3,574,000 +100,000 0.12% 1,501,080
2014-02-18 2014-02-14 0.420 3,474,000 +24,000 0.12% 1,459,080
2014-02-10 2014-02-06 0.410 3,450,000 +360,000 0.12% 1,414,500
2014-02-07 2014-02-05 0.400 3,090,000 +140,000 0.11% 1,236,000
2014-02-04 2014-01-28 0.420 2,950,000 +270,000 0.10% 1,239,000
2014-01-27 2014-01-23 0.435 2,680,000 +230,000 0.09% 1,165,800
2014-01-21 2014-01-17 0.445 2,450,000 -40,000 0.08% 1,090,250
2014-01-17 2014-01-15 0.455 2,490,000 -60,000 0.09% 1,132,950
2014-01-14 2014-01-10 0.455 2,550,000 -20,000 0.09% 1,160,250
2014-01-13 2014-01-09 0.455 2,570,000 -482,000 0.09% 1,169,350
2014-01-03 2013-12-31 0.480 3,052,000 -168,000 0.10% 1,464,960
2013-12-20 2013-12-18 0.510 3,220,000 -150,000 0.11% 1,642,200
2013-12-19 2013-12-17 0.480 3,370,000 -50,000 0.12% 1,617,600
2013-12-13 2013-12-11 0.480 3,420,000 -2,000 0.12% 1,641,600
2013-12-10 2013-12-06 0.510 3,422,000 +502,000 0.12% 1,745,220
2013-12-09 2013-12-05 0.510 2,920,000 -220,000 0.10% 1,489,200
2013-12-06 2013-12-04 0.490 3,140,000 +20,000 0.11% 1,538,600
2013-12-05 2013-12-03 0.490 3,120,000 -100,000 0.11% 1,528,800
2013-12-04 2013-12-02 0.490 3,220,000 -126,000 0.11% 1,577,800
2013-12-03 2013-11-29 0.480 3,346,000 +100,000 0.11% 1,606,080
2013-12-02 2013-11-28 0.485 3,246,000 +326,000 0.11% 1,574,310
2013-11-29 2013-11-27 0.490 2,920,000 -100,000 0.10% 1,430,800
2013-11-28 2013-11-26 0.500 3,020,000 +200,000 0.10% 1,510,000
2013-11-27 2013-11-25 0.480 2,820,000 +140,000 0.10% 1,353,600
2013-11-25 2013-11-21 0.495 2,680,000 -340,000 0.09% 1,326,600
2013-11-22 2013-11-20 0.500 3,020,000 -1,530,000 0.10% 1,510,000
2013-11-20 2013-11-18 0.455 4,550,000 -180,000 0.16% 2,070,250
2013-11-18 2013-11-14 0.450 4,730,000 -20,000 0.16% 2,128,500
2013-11-15 2013-11-13 0.440 4,750,000 -100,000 0.16% 2,090,000
2013-11-12 2013-11-08 0.455 4,850,000 +58,000 0.17% 2,206,750
2013-11-08 2013-11-06 0.460 4,792,000 +138,000 0.16% 2,204,320
2013-11-07 2013-11-05 0.470 4,654,000 -200,000 0.16% 2,187,380
2013-11-06 2013-11-04 0.460 4,854,000 +500,000 0.17% 2,232,840
2013-11-05 2013-11-01 0.460 4,354,000 +500,000 0.15% 2,002,840
2013-11-04 2013-10-31 0.465 3,854,000 -700,000 0.13% 1,792,110
2013-11-01 2013-10-30 0.460 4,554,000 -80,000 0.16% 2,094,840
2013-10-31 2013-10-29 0.455 4,634,000 +668,000 0.16% 2,108,470
2013-10-30 2013-10-28 0.465 3,966,000 +80,000 0.14% 1,844,190
2013-10-29 2013-10-25 0.460 3,886,000 +600,000 0.13% 1,787,560
2013-10-28 2013-10-24 0.455 3,286,000 +280,000 0.11% 1,495,130
2013-10-24 2013-10-22 0.475 3,006,000 -50,000 0.10% 1,427,850
2013-10-22 2013-10-18 0.455 3,056,000 -40,000 0.10% 1,390,480
2013-10-21 2013-10-17 0.465 3,096,000 -1,150,000 0.11% 1,439,640
2013-10-15 2013-10-10 0.435 4,246,000 +800,000 0.15% 1,847,010
2013-10-10 2013-10-08 0.450 3,446,000 -2,394,000 0.12% 1,550,700
2013-10-03 2013-09-30 0.430 5,840,000 +250,000 0.20% 2,511,200
2013-09-30 2013-09-26 0.435 5,590,000 +300,000 0.19% 2,431,650
2013-09-26 2013-09-24 0.445 5,290,000 -56,000 0.18% 2,354,050
2013-09-25 2013-09-23 0.435 5,346,000 +300,000 0.18% 2,325,510
2013-09-23 2013-09-18 0.435 5,046,000 +206,000 0.17% 2,195,010
2013-09-19 2013-09-17 0.440 4,840,000 +394,000 0.17% 2,129,600
2013-09-18 2013-09-16 0.445 4,446,000 -100,000 0.15% 1,978,470
2013-09-17 2013-09-13 0.445 4,546,000 +100,000 0.16% 2,022,970
2013-09-16 2013-09-12 0.455 4,446,000 -194,000 0.15% 2,022,930
2013-09-12 2013-09-10 0.440 4,640,000 -500,000 0.16% 2,041,600
2013-09-10 2013-09-06 0.425 5,140,000 +320,000 0.18% 2,184,500
2013-09-09 2013-09-05 0.435 4,820,000 +300,000 0.17% 2,096,700
2013-09-06 2013-09-04 0.435 4,520,000 -190,000 0.16% 1,966,200
2013-09-05 2013-09-03 0.435 4,710,000 +200,000 0.16% 2,048,850
2013-09-04 2013-09-02 0.420 4,510,000 +454,000 0.15% 1,894,200
2013-09-03 2013-08-30 0.470 4,056,000 +200,000 0.14% 1,906,320
2013-08-30 2013-08-28 0.470 3,856,000 +260,000 0.13% 1,812,320
2013-08-29 2013-08-27 0.510 3,596,000 -1,448,000 0.12% 1,833,960
2013-08-27 2013-08-23 0.390 5,044,000 -900,000 0.17% 1,967,160
2013-08-23 2013-08-21 0.390 5,944,000 -266,000 0.20% 2,318,160
2013-08-16 2013-08-13 0.390 6,210,000 +150,000 0.21% 2,421,900
2013-08-12 2013-08-08 0.385 6,060,000 -50,000 0.21% 2,333,100
2013-08-05 2013-08-01 0.385 6,110,000 +10,000 0.21% 2,352,350
2013-08-01 2013-07-30 0.385 6,100,000 +320,000 0.21% 2,348,500
2013-07-31 2013-07-29 0.395 5,780,000 +400,000 0.20% 2,283,100
2013-07-26 2013-07-24 0.415 5,380,000 -16,000 0.18% 2,232,700
2013-07-25 2013-07-23 0.400 5,396,000 -400,000 0.19% 2,158,400
2013-07-23 2013-07-19 0.400 5,796,000 +20,000 0.20% 2,318,400
2013-07-11 2013-07-09 0.365 5,776,000 +20,000 0.20% 2,108,240
2013-07-04 2013-07-02 0.380 5,756,000 -500,000 0.20% 2,187,280
2013-07-02 2013-06-27 0.375 6,256,000 -70,000 0.21% 2,346,000
2013-06-27 2013-06-25 0.375 6,326,000 +500,000 0.22% 2,372,250
2013-06-25 2013-06-21 0.405 5,826,000 +10,000 0.20% 2,359,530
2013-06-20 2013-06-18 0.415 5,816,000 -10,000 0.20% 2,413,640
2013-06-17 2013-06-13 0.425 5,826,000 +10,000 0.20% 2,476,050
2013-06-11 2013-06-07 0.445 5,816,000 +200,000 0.20% 2,588,120
2013-06-07 2013-06-05 0.435 5,616,000 -1,120,000 0.19% 2,442,960
2013-06-03 2013-05-30 0.435 6,736,000 +10,000 0.23% 2,930,160
2013-05-30 2013-05-28 0.445 6,726,000 -72,000 0.23% 2,993,070
2013-05-29 2013-05-27 0.440 6,798,000 -8,000 0.23% 2,991,120
2013-05-15 2013-05-13 0.450 6,806,000 -10,000 0.23% 3,062,700
2013-05-14 2013-05-10 0.455 6,816,000 +200,000 0.23% 3,101,280
2013-05-13 2013-05-09 0.465 6,616,000 +70,000 0.23% 3,076,440
2013-05-09 2013-05-07 0.450 6,546,000 +536,000 0.22% 2,945,700
2013-05-08 2013-05-06 0.430 6,010,000 +1,102,000 0.21% 2,584,300
2013-05-06 2013-05-02 0.430 4,908,000 +20,000 0.17% 2,110,440
2013-05-03 2013-04-30 0.450 4,888,000 +10,000 0.17% 2,199,600
2013-04-30 2013-04-26 0.440 4,878,000 +320,000 0.17% 2,146,320
2013-04-25 2013-04-23 0.455 4,558,000 -6,000 0.16% 2,073,890
2013-04-22 2013-04-18 0.435 4,564,000 -238,000 0.16% 1,985,340
2013-04-19 2013-04-17 0.430 4,802,000 -30,000 0.16% 2,064,860
2013-04-18 2013-04-16 0.435 4,832,000 +16,000 0.17% 2,101,920
2013-04-17 2013-04-15 0.430 4,816,000 -50,000 0.17% 2,070,880
2013-04-15 2013-04-11 0.455 4,866,000 +30,000 0.17% 2,214,030
2013-04-05 2013-04-02 0.420 4,836,000 -20,000 0.17% 2,031,120
2013-04-03 2013-03-28 0.440 4,856,000 +20,000 0.17% 2,136,640
2013-04-02 2013-03-27 0.430 4,836,000 +308,000 0.17% 2,079,480
2013-03-28 2013-03-26 0.450 4,528,000 +10,000 0.16% 2,037,600
2013-03-26 2013-03-22 0.490 4,518,000 +120,000 0.16% 2,213,820
2013-03-25 2013-03-21 0.480 4,398,000 +100,000 0.15% 2,111,040
2013-03-22 2013-03-20 0.500 4,298,000 +734,000 0.15% 2,149,000
2013-03-14 2013-03-12 0.660 3,564,000 +244,000 0.12% 2,352,240
2013-03-01 2013-02-27 0.650 3,320,000 +170,000 0.11% 2,158,000
2013-02-25 2013-02-21 0.690 3,150,000 +500,000 0.11% 2,173,500
2013-02-14 2013-02-07 0.700 2,650,000 -10,000 0.09% 1,855,000
2013-02-07 2013-02-05 0.720 2,660,000 -30,000 0.09% 1,915,200
2013-02-06 2013-02-04 0.720 2,690,000 +20,000 0.09% 1,936,800
2013-02-01 2013-01-30 0.710 2,670,000 +10,000 0.09% 1,895,700
2013-01-31 2013-01-29 0.700 2,660,000 +60,000 0.09% 1,862,000
2013-01-28 2013-01-24 0.790 2,600,000 +900,000 0.09% 2,054,000
2013-01-25 2013-01-23 0.790 1,700,000 -88,000 0.06% 1,343,000
2013-01-22 2013-01-18 0.790 1,788,000 -132,000 0.06% 1,412,520
2013-01-21 2013-01-17 0.790 1,920,000 +190,000 0.07% 1,516,800
2013-01-17 2013-01-15 0.810 1,730,000 +60,000 0.06% 1,401,300
2013-01-14 2013-01-10 0.820 1,670,000 +60,000 0.06% 1,369,400
2013-01-11 2013-01-09 0.840 1,610,000 +168,000 0.06% 1,352,400
2013-01-09 2013-01-07 0.870 1,442,000 -100,000 0.05% 1,254,540
2013-01-08 2013-01-04 0.810 1,542,000 -250,000 0.05% 1,249,020
2013-01-07 2013-01-03 0.820 1,792,000 +50,000 0.06% 1,469,440
2013-01-04 2013-01-02 0.820 1,742,000 +330,000 0.06% 1,428,440
2012-12-28 2012-12-24 0.770 1,412,000 -1,830,000 0.05% 1,087,240
2012-12-27 2012-12-20 0.720 3,242,000 +1,820,000 0.11% 2,334,240
2012-12-21 2012-12-19 0.740 1,422,000 -120,000 0.05% 1,052,280
2012-12-20 2012-12-18 0.720 1,542,000 -122,000 0.05% 1,110,240
2012-12-19 2012-12-17 0.710 1,664,000 +20,000 0.06% 1,181,440
2012-12-18 2012-12-14 0.700 1,644,000 +82,000 0.06% 1,150,800
2012-12-17 2012-12-13 0.690 1,562,000 +100,000 0.05% 1,077,780
2012-12-14 2012-12-12 0.730 1,462,000 -40,000 0.05% 1,067,260
2012-12-13 2012-12-11 0.670 1,502,000 +100,000 0.05% 1,006,340
2012-12-12 2012-12-10 0.680 1,402,000 -70,000 0.05% 953,360
2012-12-07 2012-12-05 0.660 1,472,000 -170,000 0.05% 971,520
2012-12-04 2012-11-30 0.640 1,642,000 +170,000 0.06% 1,050,880
2012-11-22 2012-11-20 0.650 1,472,000 -100,000 0.05% 956,800
2012-11-21 2012-11-19 0.670 1,572,000 +100,000 0.05% 1,053,240
2012-11-12 2012-11-08 0.710 1,472,000 +100,000 0.05% 1,045,120
2012-11-08 2012-11-06 0.750 1,372,000 -90,000 0.05% 1,029,000
2012-11-07 2012-11-05 0.710 1,462,000 +10,000 0.05% 1,038,020
2012-10-30 2012-10-26 0.710 1,452,000 +90,000 0.05% 1,030,920
2012-10-29 2012-10-25 0.740 1,362,000 -20,000 0.05% 1,007,880
2012-10-25 2012-10-22 0.700 1,382,000 +20,000 0.05% 967,400
2012-10-24 2012-10-19 0.660 1,362,000 -20,000 0.05% 898,920
2012-10-22 2012-10-18 0.660 1,382,000 -36,000 0.05% 912,120
2012-10-19 2012-10-17 0.660 1,418,000 -154,000 0.05% 935,880
2012-10-18 2012-10-16 0.600 1,572,000 -840,000 0.05% 943,200
2012-10-10 2012-10-08 0.590 2,412,000 +500,000 0.08% 1,423,080
2012-10-03 2012-09-27 0.610 1,912,000 -290,000 0.07% 1,166,320
2012-09-28 2012-09-26 0.590 2,202,000 +70,000 0.08% 1,299,180
2012-09-27 2012-09-25 0.600 2,132,000 -200,000 0.07% 1,279,200
2012-09-20 2012-09-18 0.620 2,332,000 +700,000 0.08% 1,445,840
2012-09-19 2012-09-17 0.620 1,632,000 -18,000 0.06% 1,011,840
2012-09-18 2012-09-14 0.640 1,650,000 +12,000 0.06% 1,056,000
2012-09-17 2012-09-13 0.600 1,638,000 -70,000 0.06% 982,800
2012-09-13 2012-09-11 0.610 1,708,000 +30,000 0.06% 1,041,880
2012-09-11 2012-09-07 0.610 1,678,000 -620,000 0.06% 1,023,580
2012-09-07 2012-09-05 0.570 2,298,000 +300,000 0.08% 1,309,860
2012-09-06 2012-09-04 0.570 1,998,000 +18,000 0.07% 1,138,860
2012-09-03 2012-08-30 0.590 1,980,000 -60,000 0.07% 1,168,200
2012-08-31 2012-08-29 0.600 2,040,000 +290,000 0.07% 1,224,000
2012-08-30 2012-08-28 0.630 1,750,000 -10,000 0.06% 1,102,500
2012-08-29 2012-08-27 0.650 1,760,000 -80,000 0.06% 1,144,000
2012-08-28 2012-08-24 0.640 1,840,000 +60,000 0.06% 1,177,600
2012-08-27 2012-08-23 0.620 1,780,000 -230,000 0.06% 1,103,600
2012-08-24 2012-08-22 0.600 2,010,000 +50,000 0.07% 1,206,000
2012-08-23 2012-08-21 0.600 1,960,000 +310,000 0.07% 1,176,000
2012-08-20 2012-08-16 0.550 1,650,000 -88,000 0.06% 907,500
2012-08-15 2012-08-13 0.560 1,738,000 +80,000 0.06% 973,280
2012-08-10 2012-08-08 0.600 1,658,000 -40,000 0.06% 994,800
2012-08-09 2012-08-07 0.620 1,698,000 -60,000 0.06% 1,052,760
2012-08-08 2012-08-06 0.600 1,758,000 +60,000 0.06% 1,054,800
2012-08-07 2012-08-03 0.550 1,698,000 -500,000 0.06% 933,900
2012-08-06 2012-08-02 0.560 2,198,000 +500,000 0.08% 1,230,880
2012-08-03 2012-08-01 0.520 1,698,000 -10,000 0.06% 882,960
2012-08-02 2012-07-31 0.530 1,708,000 +10,000 0.06% 905,240
2012-07-31 2012-07-27 0.455 1,698,000 -200,000 0.06% 772,590
2012-07-30 2012-07-26 0.445 1,898,000 +220,000 0.07% 844,610
2012-07-27 2012-07-25 0.495 1,678,000 +60,000 0.06% 830,610
2012-07-25 2012-07-23 0.520 1,618,000 +6,000 0.06% 841,360
2012-07-20 2012-07-18 0.570 1,612,000 +10,000 0.06% 918,840
2012-07-19 2012-07-17 0.580 1,602,000 -20,000 0.06% 929,160
2012-07-18 2012-07-16 0.590 1,622,000 +10,000 0.06% 956,980
2012-07-12 2012-07-10 0.620 1,612,000 +10,000 0.06% 999,440
2012-07-11 2012-07-09 0.630 1,602,000 +20,000 0.06% 1,009,260
2012-07-10 2012-07-06 0.620 1,582,000 +10,000 0.05% 980,840
2012-07-03 2012-06-28 0.610 1,572,000 +70,000 0.05% 958,920
2012-06-29 2012-06-27 0.630 1,502,000 +98,000 0.05% 946,260
2012-06-27 2012-06-25 0.630 1,404,000 -10,000 0.05% 884,520
2012-06-22 2012-06-20 0.670 1,414,000 +10,000 0.05% 947,380
2012-06-21 2012-06-19 0.650 1,404,000 +40,000 0.05% 912,600
2012-06-19 2012-06-15 0.670 1,364,000 -80,000 0.05% 913,880
2012-06-15 2012-06-13 0.630 1,444,000 +100,000 0.05% 909,720
2012-06-13 2012-06-11 0.640 1,344,000 -30,000 0.05% 860,160
2012-06-12 2012-06-08 0.620 1,374,000 +30,000 0.05% 851,880
2012-06-06 2012-06-04 0.650 1,344,000 -18,000 0.05% 873,600
2012-06-01 2012-05-30 0.700 1,362,000 -110,000 0.05% 953,400
2012-05-31 2012-05-29 0.720 1,472,000 +60,000 0.05% 1,059,840
2012-05-28 2012-05-24 0.710 1,412,000 +20,000 0.05% 1,002,520
2012-05-23 2012-05-21 0.700 1,392,000 +80,000 0.05% 974,400
2012-05-22 2012-05-18 0.710 1,312,000 +12,000 0.05% 931,520
2012-05-18 2012-05-16 0.710 1,300,000 +28,000 0.04% 923,000
2012-05-17 2012-05-15 0.750 1,272,000 -20,000 0.04% 954,000
2012-05-16 2012-05-14 0.740 1,292,000 -20,000 0.04% 956,080
2012-05-15 2012-05-11 0.780 1,312,000 +42,000 0.05% 1,023,360
2012-05-14 2012-05-10 0.830 1,270,000 -10,000 0.04% 1,054,100
2012-05-11 2012-05-09 0.850 1,280,000 -50,000 0.04% 1,088,000
2012-05-10 2012-05-08 0.850 1,330,000 -150,000 0.05% 1,130,500
2012-05-09 2012-05-07 0.820 1,480,000 +10,000 0.05% 1,213,600
2012-05-07 2012-05-03 0.870 1,470,000 +170,000 0.05% 1,278,900
2012-05-04 2012-05-02 0.900 1,300,000 +40,000 0.04% 1,170,000
2012-04-30 2012-04-26 0.760 1,260,000 +10,000 0.04% 957,600
2012-04-26 2012-04-24 0.680 1,250,000 -50,000 0.04% 850,000
2012-04-25 2012-04-23 0.670 1,300,000 +50,000 0.04% 871,000
2012-04-24 2012-04-20 0.710 1,250,000 -80,000 0.04% 887,500
2012-04-20 2012-04-18 0.760 1,330,000 -58,000 0.05% 1,010,800
2012-04-17 2012-04-13 0.830 1,388,000 +50,000 0.05% 1,152,040
2012-04-16 2012-04-12 0.840 1,338,000 +10,000 0.05% 1,123,920
2012-04-10 2012-04-03 0.850 1,328,000 -30,000 0.05% 1,128,800
2012-04-05 2012-04-02 0.810 1,358,000 +60,000 0.05% 1,099,980
2012-04-03 2012-03-30 0.890 1,298,000 -22,000 0.04% 1,155,220
2012-03-30 2012-03-28 0.900 1,320,000 +60,000 0.05% 1,188,000
2012-03-23 2012-03-21 1.030 1,260,000 -10,000 0.04% 1,297,800
2012-03-22 2012-03-20 1.060 1,270,000 -284,000 0.04% 1,346,200
2012-03-21 2012-03-19 1.210 1,554,000 +80,000 0.05% 1,880,340
2012-03-20 2012-03-16 1.380 1,474,000 +150,000 0.05% 2,034,120
2012-03-16 2012-03-14 1.430 1,324,000 +10,000 0.05% 1,893,320
2012-03-15 2012-03-13 1.500 1,314,000 -160,000 0.05% 1,971,000
2012-03-14 2012-03-12 1.440 1,474,000 +20,000 0.05% 2,122,560
2012-03-13 2012-03-09 1.430 1,454,000 +30,000 0.05% 2,079,220
2012-03-12 2012-03-08 1.440 1,424,000 +34,000 0.05% 2,050,560
2012-03-09 2012-03-07 1.320 1,390,000 -10,000 0.05% 1,834,800
2012-03-08 2012-03-06 1.340 1,400,000 +160,000 0.05% 1,876,000
2012-03-07 2012-03-05 1.420 1,240,000 -110,000 0.04% 1,760,800
2012-03-06 2012-03-02 1.510 1,350,000 -56,000 0.05% 2,038,500
2012-03-05 2012-03-01 1.250 1,406,000 -150,000 0.05% 1,757,500
2012-03-02 2012-02-29 1.180 1,556,000 +10,000 0.05% 1,836,080
2012-02-29 2012-02-27 1.140 1,546,000 -30,000 0.05% 1,762,440
2012-02-23 2012-02-21 1.020 1,576,000 +40,000 0.05% 1,607,520
2012-02-22 2012-02-20 1.040 1,536,000 -10,000 0.05% 1,597,440
2012-02-17 2012-02-15 1.080 1,546,000 -90,000 0.05% 1,669,680
2012-02-15 2012-02-13 1.100 1,636,000 +40,000 0.06% 1,799,600
2012-02-14 2012-02-10 1.060 1,596,000 -50,000 0.05% 1,691,760
2012-02-09 2012-02-07 1.000 1,646,000 -64,000 0.06% 1,646,000
2012-02-06 2012-02-02 0.990 1,710,000 +30,000 0.06% 1,692,900
2012-02-03 2012-02-01 0.960 1,680,000 +50,000 0.06% 1,612,800
2012-02-01 2012-01-30 0.940 1,630,000 -10,000 0.06% 1,532,200
2012-01-31 2012-01-27 1.000 1,640,000 -14,000 0.06% 1,640,000
2012-01-30 2012-01-26 0.990 1,654,000 +34,000 0.06% 1,637,460
2012-01-27 2012-01-20 1.120 1,620,000 +10,000 0.06% 1,814,400
2012-01-26 2012-01-19 1.090 1,610,000 +30,000 0.06% 1,754,900
2012-01-19 2012-01-17 1.100 1,580,000 +290,000 0.05% 1,738,000
2012-01-13 2012-01-11 1.130 1,290,000 +22,000 0.04% 1,457,700
2012-01-12 2012-01-10 1.100 1,268,000 +50,000 0.04% 1,394,800
2012-01-06 2012-01-04 1.080 1,218,000 -16,000 0.04% 1,315,440
2012-01-05 2012-01-03 1.050 1,234,000 +6,000 0.04% 1,295,700
2012-01-03 2011-12-29 0.990 1,228,000 -8,000 0.04% 1,215,720
2011-12-30 2011-12-28 0.960 1,236,000 -10,000 0.04% 1,186,560
2011-12-29 2011-12-23 0.990 1,246,000 +8,000 0.04% 1,233,540
2011-12-23 2011-12-21 0.960 1,238,000 +8,000 0.04% 1,188,480
2011-12-21 2011-12-19 0.960 1,230,000 +10,000 0.04% 1,180,800
2011-12-16 2011-12-14 0.990 1,220,000 +20,000 0.04% 1,207,800
2011-12-13 2011-12-09 1.070 1,200,000 +20,000 0.04% 1,284,000
2011-12-12 2011-12-08 1.100 1,180,000 +10,000 0.04% 1,298,000
2011-11-28 2011-11-24 1.080 1,170,000 +10,000 0.04% 1,263,600
2011-11-24 2011-11-22 1.140 1,160,000 -30,000 0.04% 1,322,400
2011-11-23 2011-11-21 1.190 1,190,000 +50,000 0.04% 1,416,100
2011-11-22 2011-11-18 1.250 1,140,000 -30,000 0.04% 1,425,000
2011-11-21 2011-11-17 1.280 1,170,000 +50,000 0.04% 1,497,600
2011-11-18 2011-11-16 1.220 1,120,000 -56,000 0.04% 1,366,400
2011-11-17 2011-11-15 1.240 1,176,000 -52,000 0.04% 1,458,240
2011-11-16 2011-11-14 1.140 1,228,000 -20,000 0.04% 1,399,920
2011-11-15 2011-11-11 1.160 1,248,000 +74,000 0.04% 1,447,680
2011-11-14 2011-11-10 1.060 1,174,000 -10,000 0.04% 1,244,440
2011-11-11 2011-11-09 1.090 1,184,000 -10,000 0.04% 1,290,560
2011-11-10 2011-11-08 1.050 1,194,000 -700,000 0.04% 1,253,700
2011-11-09 2011-11-07 0.940 1,894,000 +714,000 0.07% 1,780,360
2011-11-08 2011-11-04 0.900 1,180,000 -40,000 0.04% 1,062,000
2011-11-02 2011-10-31 0.900 1,220,000 -74,000 0.04% 1,098,000
2011-10-31 2011-10-27 0.910 1,294,000 +50,000 0.04% 1,177,540
2011-10-19 2011-10-17 0.890 1,244,000 +60,000 0.04% 1,107,160
2011-10-18 2011-10-14 0.910 1,184,000 -10,000 0.04% 1,077,440
2011-10-17 2011-10-13 0.890 1,194,000 -12,000 0.04% 1,062,660
2011-10-14 2011-10-12 0.880 1,206,000 -50,000 0.04% 1,061,280
2011-10-13 2011-10-11 0.820 1,256,000 -10,000 0.04% 1,029,920
2011-10-04 2011-09-30 0.720 1,266,000 +50,000 0.04% 911,520
2011-09-22 2011-09-20 0.680 1,216,000 -60,000 0.04% 826,880
2011-09-19 2011-09-15 0.770 1,276,000 +50,000 0.04% 982,520
2011-09-15 2011-09-12 0.820 1,226,000 -172,000 0.04% 1,005,320
2011-09-12 2011-09-08 0.900 1,398,000 +70,000 0.05% 1,258,200
2011-09-09 2011-09-07 0.930 1,328,000 -70,000 0.05% 1,235,040
2011-09-08 2011-09-06 0.890 1,398,000 +52,000 0.05% 1,244,220
2011-09-07 2011-09-05 0.900 1,346,000 -126,000 0.05% 1,211,400
2011-09-06 2011-09-02 0.930 1,472,000 +20,000 0.05% 1,368,960
2011-09-05 2011-09-01 0.940 1,452,000 -70,000 0.05% 1,364,880
2011-08-31 2011-08-29 0.880 1,522,000 +170,000 0.05% 1,339,360
2011-08-29 2011-08-25 0.980 1,352,000 +140,000 0.05% 1,324,960
2011-08-26 2011-08-24 0.890 1,212,000 -10,000 0.04% 1,078,680
2011-08-24 2011-08-22 0.890 1,222,000 -170,000 0.04% 1,087,580
2011-08-23 2011-08-19 0.940 1,392,000 -60,000 0.05% 1,308,480
2011-08-22 2011-08-18 1.010 1,452,000 -8,000 0.05% 1,466,520
2011-08-19 2011-08-17 1.020 1,460,000 -4,000 0.05% 1,489,200
2011-08-18 2011-08-16 1.010 1,464,000 +20,000 0.05% 1,478,640
2011-08-10 2011-08-08 1.060 1,444,000 +60,000 0.05% 1,530,640
2011-08-09 2011-08-05 1.100 1,384,000 -50,000 0.05% 1,522,400
2011-08-08 2011-08-04 1.110 1,434,000 +96,000 0.05% 1,591,740
2011-08-04 2011-08-02 1.250 1,338,000 +32,000 0.05% 1,672,500
2011-08-02 2011-07-29 1.280 1,306,000 +50,000 0.04% 1,671,680
2011-08-01 2011-07-28 1.310 1,256,000 -70,000 0.04% 1,645,360
2011-07-29 2011-07-27 1.280 1,326,000 -90,000 0.05% 1,697,280
2011-07-28 2011-07-26 1.310 1,416,000 +170,000 0.05% 1,854,960
2011-07-26 2011-07-22 1.190 1,246,000 +50,000 0.04% 1,482,740
2011-07-25 2011-07-21 1.170 1,196,000 -30,000 0.04% 1,399,320
2011-07-21 2011-07-19 1.210 1,226,000 +70,000 0.04% 1,483,460
2011-07-19 2011-07-15 1.270 1,156,000 -40,000 0.04% 1,468,120
2011-07-15 2011-07-13 1.330 1,196,000 -30,000 0.04% 1,590,680
2011-07-14 2011-07-12 1.280 1,226,000 -132,000 0.04% 1,569,280
2011-07-13 2011-07-11 1.320 1,358,000 +56,000 0.05% 1,792,560
2011-07-12 2011-07-08 1.430 1,302,000 +42,000 0.04% 1,861,860
2011-07-06 2011-07-04 1.570 1,260,000 +30,000 0.04% 1,978,200
2011-07-05 2011-06-30 1.510 1,230,000 -20,000 0.04% 1,857,300
2011-06-29 2011-06-27 1.480 1,250,000 +90,000 0.04% 1,850,000
2011-06-28 2011-06-24 1.590 1,160,000 -2,000 0.04% 1,844,400
2011-06-24 2011-06-22 1.640 1,162,000 +34,000 0.04% 1,905,680
2011-06-23 2011-06-21 1.640 1,128,000 -20,000 0.04% 1,849,920
2011-06-22 2011-06-20 1.490 1,148,000 +50,000 0.04% 1,710,520
2011-06-20 2011-06-16 1.470 1,098,000 +10,000 0.04% 1,614,060
2011-06-17 2011-06-15 1.520 1,088,000 -10,000 0.04% 1,653,760
2011-06-15 2011-06-13 1.610 1,098,000 +10,000 0.04% 1,767,780
2011-06-14 2011-06-10 1.650 1,088,000 -58,000 0.04% 1,795,200
2011-06-13 2011-06-09 1.680 1,146,000 -24,000 0.04% 1,925,280
2011-06-10 2011-06-08 1.750 1,170,000 -36,000 0.04% 2,047,500
2011-06-09 2011-06-07 1.840 1,206,000 +26,000 0.04% 2,219,040
2011-06-08 2011-06-03 1.920 1,180,000 -10,000 0.04% 2,265,600
2011-06-07 2011-06-02 1.850 1,190,000 +50,000 0.04% 2,201,500
2011-06-01 2011-05-30 1.710 1,140,000 -10,000 0.04% 1,949,400
2011-05-31 2011-05-27 1.720 1,150,000 -16,000 0.04% 1,978,000
2011-05-30 2011-05-26 1.750 1,166,000 -10,000 0.04% 2,040,500
2011-05-26 2011-05-24 1.780 1,176,000 +70,000 0.04% 2,093,280
2011-05-23 2011-05-19 1.890 1,106,000 -100,000 0.04% 2,090,340
2011-05-20 2011-05-18 1.890 1,206,000 +4,000 0.04% 2,279,340
2011-05-19 2011-05-17 1.850 1,202,000 +50,000 0.04% 2,223,700
2011-05-18 2011-05-16 1.900 1,152,000 -80,000 0.04% 2,188,800
2011-05-16 2011-05-12 1.970 1,232,000 +20,000 0.04% 2,427,040
2011-05-13 2011-05-11 2.010 1,212,000 +36,000 0.04% 2,436,120
2011-05-09 2011-05-05 2.100 1,176,000 -10,000 0.04% 2,469,600
2011-05-06 2011-05-04 2.140 1,186,000 +4,000 0.04% 2,538,040
2011-05-03 2011-04-28 2.200 1,182,000 +60,000 0.04% 2,600,400
2011-04-29 2011-04-27 2.270 1,122,000 +50,000 0.04% 2,546,940
2011-04-28 2011-04-26 2.280 1,072,000 -50,000 0.04% 2,444,160
2011-04-27 2011-04-21 2.250 1,122,000 +40,000 0.04% 2,524,500
2011-04-26 2011-04-20 2.280 1,082,000 +50,000 0.04% 2,466,960
2011-04-21 2011-04-19 2.300 1,032,000 -40,000 0.04% 2,373,600
2011-04-20 2011-04-18 2.270 1,072,000 -62,000 0.04% 2,433,440
2011-04-18 2011-04-14 2.230 1,134,000 +20,000 0.04% 2,528,820
2011-04-15 2011-04-13 2.210 1,114,000 +90,000 0.04% 2,461,940
2011-04-14 2011-04-12 2.180 1,024,000 -10,000 0.04% 2,232,320
2011-04-13 2011-04-11 2.230 1,034,000 +40,000 0.04% 2,305,820
2011-04-12 2011-04-08 2.260 994,000 +58,000 0.03% 2,246,440
2011-04-11 2011-04-07 2.300 936,000 +24,000 0.03% 2,152,800
2011-04-07 2011-04-04 2.340 912,000 -24,000 0.03% 2,134,080
2011-04-06 2011-04-01 2.340 936,000 -10,000 0.03% 2,190,240
2011-04-01 2011-03-30 2.290 946,000 -30,000 0.03% 2,166,340
2011-03-31 2011-03-29 2.340 976,000 +24,000 0.03% 2,283,840
2011-03-30 2011-03-28 2.390 952,000 +34,000 0.03% 2,275,280
2011-03-29 2011-03-25 2.400 918,000 +48,000 0.03% 2,203,200
2011-03-28 2011-03-24 2.360 870,000 -32,000 0.03% 2,053,200
2011-03-24 2011-03-22 2.310 902,000 -52,000 0.03% 2,083,620
2011-03-21 2011-03-17 2.330 954,000 +48,000 0.03% 2,222,820
2011-03-15 2011-03-11 2.230 906,000 -50,000 0.03% 2,020,380
2011-03-14 2011-03-10 2.150 956,000 +70,000 0.03% 2,055,400
2011-03-11 2011-03-09 2.140 886,000 -50,000 0.03% 1,896,040
2011-03-10 2011-03-08 2.090 936,000 -38,000 0.03% 1,956,240
2011-03-09 2011-03-07 2.100 974,000 -162,000 0.03% 2,045,400
2011-03-08 2011-03-04 2.210 1,136,000 -60,000 0.04% 2,510,560
2011-03-07 2011-03-03 2.120 1,196,000 +170,000 0.04% 2,535,520
2011-03-04 2011-03-02 2.100 1,026,000 -30,000 0.04% 2,154,600
2011-03-01 2011-02-25 2.100 1,056,000 +20,000 0.04% 2,217,600
2011-02-28 2011-02-24 2.040 1,036,000 -50,000 0.04% 2,113,440
2011-02-24 2011-02-22 2.060 1,086,000 -50,000 0.04% 2,237,160
2011-02-23 2011-02-21 2.050 1,136,000 +60,000 0.04% 2,328,800
2011-02-22 2011-02-18 2.080 1,076,000 -56,000 0.04% 2,238,080
2011-02-21 2011-02-17 2.000 1,132,000 +106,000 0.04% 2,264,000
2011-02-18 2011-02-16 2.100 1,026,000 +14,000 0.04% 2,154,600
2011-02-17 2011-02-15 2.150 1,012,000 +40,000 0.03% 2,175,800
2011-02-16 2011-02-14 2.180 972,000 -20,000 0.03% 2,118,960
2011-02-15 2011-02-11 2.150 992,000 -30,000 0.03% 2,132,800
2011-02-14 2011-02-10 2.190 1,022,000 +20,000 0.04% 2,238,180
2011-02-11 2011-02-09 2.250 1,002,000 +10,000 0.03% 2,254,500
2011-02-10 2011-02-08 2.250 992,000 -26,000 0.03% 2,232,000
2011-02-09 2011-02-07 2.200 1,018,000 +48,000 0.04% 2,239,600
2011-02-07 2011-01-31 2.210 970,000 +26,000 0.03% 2,143,700
2011-02-01 2011-01-28 2.240 944,000 -130,000 0.03% 2,114,560
2011-01-31 2011-01-27 2.130 1,074,000 +124,000 0.04% 2,287,620
2011-01-27 2011-01-25 2.350 950,000 +36,000 0.03% 2,232,500
2011-01-26 2011-01-24 2.500 914,000 +20,000 0.03% 2,285,000
2011-01-25 2011-01-21 2.680 894,000 +20,000 0.03% 2,395,920
2011-01-24 2011-01-20 2.680 874,000 -94,000 0.03% 2,342,320
2011-01-21 2011-01-19 2.740 968,000 +30,000 0.03% 2,652,320
2011-01-19 2011-01-17 2.460 938,000 +76,000 0.03% 2,307,480
2011-01-18 2011-01-14 2.640 862,000 +42,000 0.03% 2,275,680
2011-01-17 2011-01-13 2.640 820,000 +20,000 0.03% 2,164,800
2011-01-14 2011-01-12 2.620 800,000 +28,000 0.03% 2,096,000
2011-01-13 2011-01-11 2.620 772,000 +4,000 0.03% 2,022,640
2011-01-12 2011-01-10 2.690 768,000 +12,000 0.03% 2,065,920
2011-01-11 2011-01-07 2.660 756,000 -22,000 0.03% 2,010,960
2011-01-10 2011-01-06 2.750 778,000 -16,000 0.03% 2,139,500
2011-01-07 2011-01-05 2.820 794,000 +106,000 0.03% 2,239,080
2011-01-06 2011-01-04 2.860 688,000 -44,000 0.02% 1,967,680
2011-01-05 2011-01-03 2.820 732,000 +10,000 0.03% 2,064,240
2011-01-04 2010-12-31 2.840 722,000 +44,000 0.02% 2,050,480
2011-01-03 2010-12-29 2.840 678,000 +4,000 0.02% 1,925,520
2010-12-23 2010-12-21 2.870 674,000 +10,000 0.02% 1,934,380
2010-12-21 2010-12-17 2.900 664,000 +34,000 0.02% 1,925,600
2010-12-20 2010-12-16 3.000 630,000 +10,000 0.02% 1,890,000
2010-12-14 2010-12-10 3.100 620,000 -30,000 0.02% 1,922,000
2010-12-13 2010-12-09 3.110 650,000 -10,000 0.02% 2,021,500
2010-12-10 2010-12-08 3.100 660,000 +10,000 0.02% 2,046,000
2010-12-09 2010-12-07 3.140 650,000 -30,000 0.02% 2,041,000
2010-12-08 2010-12-06 3.060 680,000 -60,000 0.02% 2,080,800
2010-12-06 2010-12-02 3.080 740,000 +50,000 0.03% 2,279,200
2010-12-02 2010-11-30 3.150 690,000 -36,000 0.02% 2,173,500
2010-12-01 2010-11-29 3.190 726,000 -40,000 0.02% 2,315,940
2010-11-30 2010-11-26 3.070 766,000 +6,000 0.03% 2,351,620
2010-11-29 2010-11-25 3.070 760,000 -34,000 0.03% 2,333,200
2010-11-26 2010-11-24 3.060 794,000 -2,000 0.03% 2,429,640
2010-11-25 2010-11-23 3.150 796,000 +36,000 0.03% 2,507,400
2010-11-24 2010-11-22 3.350 760,000 +26,000 0.03% 2,546,000
2010-11-22 2010-11-18 3.360 734,000 -46,000 0.03% 2,466,240
2010-11-19 2010-11-17 3.270 780,000 +10,000 0.03% 2,550,600
2010-11-18 2010-11-16 3.360 770,000 +24,000 0.03% 2,587,200
2010-11-17 2010-11-15 3.420 746,000 +30,000 0.03% 2,551,320
2010-11-16 2010-11-12 3.480 716,000 +14,000 0.02% 2,491,680
2010-11-15 2010-11-11 3.600 702,000 +30,000 0.02% 2,527,200
2010-11-12 2010-11-10 3.660 672,000 +50,000 0.02% 2,459,520
2010-11-11 2010-11-09 3.690 622,000 -30,000 0.02% 2,295,180
2010-11-10 2010-11-08 3.730 652,000 -36,000 0.02% 2,431,960
2010-11-09 2010-11-05 3.600 688,000 -34,000 0.02% 2,476,800
2010-11-08 2010-11-04 3.610 722,000 +20,000 0.02% 2,606,420
2010-11-05 2010-11-03 3.660 702,000 -10,000 0.02% 2,569,320
2010-11-04 2010-11-02 3.610 712,000 +8,000 0.02% 2,570,320
2010-11-03 2010-11-01 3.630 704,000 -28,000 0.02% 2,555,520
2010-11-02 2010-10-29 3.260 732,000 +18,000 0.03% 2,386,320
2010-11-01 2010-10-28 3.170 714,000 +60,000 0.02% 2,263,380
2010-10-29 2010-10-27 3.240 654,000 -16,000 0.02% 2,118,960
2010-10-28 2010-10-26 3.340 670,000 -70,000 0.02% 2,237,800
2010-10-27 2010-10-25 3.400 740,000 +50,000 0.03% 2,516,000
2010-10-26 2010-10-22 3.520 690,000 +56,000 0.02% 2,428,800
2010-10-22 2010-10-20 3.610 634,000 +24,000 0.02% 2,288,740
2010-10-21 2010-10-19 3.660 610,000 -20,000 0.02% 2,232,600
2010-10-20 2010-10-18 3.600 630,000 +6,000 0.02% 2,268,000
2010-10-19 2010-10-15 3.680 624,000 +24,000 0.02% 2,296,320
2010-10-18 2010-10-14 3.690 600,000 -28,000 0.02% 2,214,000
2010-10-15 2010-10-13 3.800 628,000 -2,000 0.02% 2,386,400
2010-10-14 2010-10-12 3.850 630,000 -68,000 0.02% 2,425,500
2010-10-11 2010-10-07 3.410 698,000 -30,000 0.02% 2,380,180
2010-10-08 2010-10-06 3.450 728,000 -100,000 0.03% 2,511,600
2010-10-07 2010-10-05 3.460 828,000 -14,000 0.03% 2,864,880
2010-10-06 2010-10-04 3.510 842,000 -12,000 0.03% 2,955,420
2010-10-05 2010-09-30 3.440 854,000 +110,000 0.03% 2,937,760
2010-10-04 2010-09-29 3.430 744,000 -90,000 0.03% 2,551,920
2010-09-30 2010-09-28 3.420 834,000 +214,000 0.03% 2,852,280
2010-09-29 2010-09-27 3.340 620,000 +40,000 0.02% 2,070,800
2010-09-28 2010-09-24 3.420 580,000 +18,000 0.02% 1,983,600
2010-09-24 2010-09-21 3.470 562,000 -4,000 0.02% 1,950,140
2010-09-22 2010-09-20 3.520 566,000 -114,000 0.02% 1,992,320
2010-09-20 2010-09-16 3.390 680,000 +8,000 0.02% 2,305,200
2010-09-17 2010-09-15 3.540 672,000 -28,000 0.02% 2,378,880
2010-09-16 2010-09-14 3.620 700,000 -10,000 0.02% 2,534,000
2010-09-15 2010-09-13 3.620 710,000 +42,000 0.02% 2,570,200
2010-09-14 2010-09-10 3.570 668,000 +30,000 0.02% 2,384,760
2010-09-13 2010-09-09 3.850 638,000 +60,000 0.02% 2,456,300
2010-09-10 2010-09-08 3.820 578,000 -14,000 0.02% 2,208,207
2010-09-09 2010-09-07 3.831 592,000 +87,397 0.02% 2,267,677
2010-09-08 2010-09-06 3.649 504,603 -27,704 0.02% 1,841,099
2010-09-06 2010-09-02 3.446 532,307 -989,418 0.02% 1,834,580
2010-09-03 2010-09-01 3.578 1,521,725 +197,884 0.05% 5,444,520
2010-09-02 2010-08-31 3.598 1,323,841 +118,730 0.05% 4,763,279
2010-09-01 2010-08-30 3.457 1,205,111 +593,651 0.04% 4,165,560
2010-08-31 2010-08-27 3.224 611,460 +96,963 0.02% 1,971,419
2010-08-30 2010-08-26 3.153 514,497 +61,344 0.02% 1,622,399
2010-08-27 2010-08-25 3.457 453,153 +43,534 0.02% 1,566,358
2010-08-26 2010-08-24 3.740 409,619 +27,704 0.01% 1,531,800
2010-08-25 2010-08-23 4.144 381,915 +49,471 0.01% 1,582,599
2010-08-24 2010-08-20 4.356 332,444 -3,958 0.01% 1,448,158
2010-08-17 2010-08-13 4.417 336,402 +13,852 0.01% 1,485,799
2010-08-16 2010-08-12 4.498 322,550 +19,788 0.01% 1,450,699
2010-08-13 2010-08-11 4.548 302,762 -37,598 0.01% 1,377,000
2010-08-12 2010-08-10 4.477 340,360 +27,704 0.01% 1,523,921
2010-08-11 2010-08-09 4.487 312,656 -7,915 0.01% 1,403,040
2010-08-10 2010-08-06 4.316 320,571 +17,809 0.01% 1,383,478
2010-08-09 2010-08-05 4.407 302,762 +45,513 0.01% 1,334,160
2010-08-06 2010-08-04 4.639 257,249 +7,916 0.01% 1,193,401
2010-08-05 2010-08-03 4.821 249,333 +11,873 0.01% 1,202,038
2010-08-04 2010-08-02 4.821 237,460 -11,873 0.01% 1,144,798
2010-08-03 2010-07-30 4.791 249,333 -19,789 0.01% 1,194,478
2010-08-02 2010-07-29 4.841 269,122 +7,916 0.01% 1,302,881
2010-07-28 2010-07-26 4.872 261,206 -5,937 0.01% 1,272,478
2010-07-27 2010-07-23 4.892 267,143 +19,789 0.01% 1,306,801
2010-07-26 2010-07-22 4.942 247,354 -47,493 0.01% 1,222,498
2010-07-22 2010-07-20 4.851 294,847 -21,767 0.01% 1,430,402
2010-07-21 2010-07-19 4.922 316,614 +51,450 0.01% 1,558,401
2010-07-20 2010-07-16 4.589 265,164 +43,534 0.01% 1,216,720
2010-07-19 2010-07-15 4.700 221,630 +96,963 0.01% 1,041,602
2010-07-16 2010-07-14 5.104 124,667 +33,641 0.00% 636,302
2010-07-14 2010-07-12 6.074 91,026 -9,895 0.00% 552,917
2010-07-13 2010-07-09 5.963 100,921 -3,957 0.00% 601,802
2010-07-12 2010-07-08 5.640 104,878 -3,958 0.00% 591,478
2010-07-09 2010-07-07 5.559 108,836 -1,979 0.00% 605,000
2010-07-08 2010-07-06 5.559 110,815 +1,979 0.00% 616,001
2010-07-06 2010-07-02 5.549 108,836 +1,979 0.00% 603,900
2010-07-05 2010-06-30 5.630 106,857 +27,704 0.00% 601,559
2010-07-02 2010-06-29 5.811 79,153 -9,895 0.00% 459,997
2010-06-14 2010-06-10 5.791 89,048 -5,936 0.00% 515,702
2010-06-04 2010-06-02 5.670 94,984 -9,894 0.00% 538,559
2010-06-03 2010-06-01 5.741 104,878 +7,915 0.00% 602,078
2010-06-02 2010-05-31 5.721 96,963 +1,979 0.00% 554,680
2010-06-01 2010-05-28 5.498 94,984 -15,831 0.00% 522,239
2010-05-27 2010-05-25 5.003 110,815 +5,937 0.00% 554,401
2010-05-26 2010-05-24 5.377 104,878 -19,789 0.00% 563,918
2010-05-25 2010-05-20 5.043 124,667 +19,789 0.00% 628,742
2010-05-24 2010-05-19 5.336 104,878 -9,894 0.00% 559,678
2010-05-19 2010-05-17 5.474 114,772 +15,830 0.00% 628,297
2010-05-18 2010-05-14 5.854 98,942 +3,525 0.00% 579,239
2010-05-17 2010-05-13 5.998 95,417 -19,472 0.00% 572,322
2010-05-14 2010-05-12 5.628 114,889 +9,736 0.00% 646,638
2010-05-13 2010-05-11 5.844 105,153 -350,510 0.00% 614,520
2010-05-12 2010-05-10 5.628 455,663 -19,473 0.02% 2,564,639
2010-05-11 2010-05-07 5.485 475,136 +5,842 0.02% 2,605,920
2010-05-07 2010-05-05 5.782 469,294 +19,473 0.02% 2,713,659
2010-04-28 2010-04-26 5.947 449,821 -9,737 0.02% 2,674,978
2010-04-27 2010-04-23 5.906 459,558 -9,736 0.02% 2,714,002
2010-04-23 2010-04-21 6.275 469,294 -9,737 0.02% 2,945,019
2010-04-22 2010-04-20 6.265 479,031 +9,737 0.02% 3,001,203
2010-04-20 2010-04-16 6.625 469,294 +21,420 0.02% 3,108,899
2010-04-19 2010-04-15 6.450 447,874 -97,364 0.02% 2,888,800
2010-04-16 2010-04-14 6.111 545,238 +19,473 0.02% 3,332,000
2010-04-13 2010-04-09 6.296 525,765 -9,737 0.02% 3,310,199
2010-04-09 2010-04-07 6.060 535,502 -9,736 0.02% 3,245,002
2010-04-08 2010-04-01 5.854 545,238 +7,789 0.02% 3,192,000
2010-04-01 2010-03-30 5.752 537,449 +1,947 0.02% 3,091,201
2010-03-31 2010-03-29 5.577 535,502 -1,947 0.02% 2,986,502
2010-03-25 2010-03-23 5.721 537,449 +7,789 0.02% 3,074,641
2010-03-11 2010-03-09 5.423 529,660 -204,464 0.02% 2,872,321
2010-03-05 2010-03-03 4.879 734,124 +9,736 0.03% 3,581,500
2010-02-18 2010-02-12 4.766 724,388 -9,736 0.03% 3,452,162
2010-02-12 2010-02-10 4.447 734,124 +9,736 0.03% 3,264,820
2010-02-11 2010-02-09 4.273 724,388 -3,894 0.03% 3,095,042
2010-02-10 2010-02-08 4.519 728,282 -9,737 0.03% 3,291,199
2010-02-09 2010-02-05 4.458 738,019 +9,737 0.03% 3,289,722
2010-02-04 2010-02-02 4.981 728,282 +3,894 0.03% 3,627,799
2010-01-26 2010-01-22 5.464 724,388 +5,842 0.03% 3,958,082
2010-01-22 2010-01-20 5.495 718,546 -1,947 0.03% 3,948,301
2010-01-20 2010-01-18 5.341 720,493 -9,736 0.03% 3,848,000
2010-01-19 2010-01-15 5.485 730,229 +3,894 0.03% 4,004,997
2010-01-18 2010-01-14 5.649 726,335 -204,464 0.03% 4,103,001
2010-01-15 2010-01-13 5.608 930,799 +21,420 0.03% 5,219,759
2010-01-14 2010-01-12 5.423 909,379 +23,367 0.03% 4,931,520
2010-01-13 2010-01-11 5.464 886,012 -35,051 0.03% 4,841,201
2010-01-12 2010-01-08 5.474 921,063 +87,628 0.03% 5,042,181
2010-01-11 2010-01-07 5.228 833,435 -25,315 0.03% 4,357,039
2010-01-08 2010-01-06 5.320 858,750 -91,522 0.03% 4,568,761
2010-01-07 2010-01-05 5.577 950,272 +151,888 0.03% 5,299,680
2010-01-06 2010-01-04 5.752 798,384 -29,209 0.03% 4,591,999
2010-01-05 2009-12-31 5.546 827,593 +177,202 0.03% 4,589,998
2009-12-30 2009-12-28 6.758 650,391 -25,315 0.02% 4,395,440
2009-12-29 2009-12-24 6.429 675,706 -377,772 0.02% 4,344,442
2009-12-28 2009-12-22 6.162 1,053,478 -9,736 0.04% 6,492,002
2009-12-23 2009-12-21 6.111 1,063,214 -107,100 0.04% 6,497,399
2009-12-21 2009-12-17 5.649 1,170,314 -769,175 0.04% 6,610,998
2009-12-18 2009-12-16 5.351 1,939,489 -9,737 0.07% 10,378,318
2009-12-17 2009-12-15 5.084 1,949,226 -9,736 0.07% 9,909,901
2009-12-14 2009-12-10 4.981 1,958,962 -194,728 0.07% 9,758,199
2009-12-11 2009-12-09 4.930 2,153,690 +9,736 0.08% 10,617,600
2009-12-10 2009-12-08 4.920 2,143,954 -11,683 0.08% 10,547,582
2009-12-08 2009-12-04 4.478 2,155,637 -3,895 0.08% 9,653,038
2009-12-04 2009-12-02 4.334 2,159,532 +11,684 0.08% 9,359,960
2009-12-03 2009-12-01 4.314 2,147,848 -19,473 0.08% 9,265,199
2009-12-02 2009-11-30 3.985 2,167,321 -29,209 0.08% 8,636,880
2009-12-01 2009-11-27 3.923 2,196,530 -48,682 0.08% 8,617,919
2009-11-30 2009-11-26 3.862 2,245,212 -7,789 0.08% 8,670,559
2009-11-24 2009-11-20 3.523 2,253,001 +3,894 0.08% 7,937,019
2009-11-23 2009-11-19 3.574 2,249,107 -3,894 0.08% 8,038,801
2009-11-18 2009-11-16 3.533 2,253,001 +3,894 0.08% 7,960,159
2009-11-17 2009-11-13 3.605 2,249,107 -29,209 0.08% 8,108,101
2009-11-16 2009-11-12 3.626 2,278,316 -91,522 0.08% 8,260,200
2009-11-13 2009-11-11 3.533 2,369,838 -25,315 0.08% 8,372,960
2009-11-12 2009-11-10 3.359 2,395,153 -1,947 0.08% 8,044,201
2009-11-11 2009-11-09 3.276 2,397,100 -1,947 0.08% 7,853,780
2009-11-03 2009-10-30 3.317 2,399,047 -31,157 0.08% 7,958,719
2009-10-30 2009-10-28 3.246 2,430,204 -1,947 0.09% 7,887,361
2009-10-28 2009-10-23 3.287 2,432,151 +3,895 0.09% 7,993,600
2009-10-22 2009-10-20 3.389 2,428,256 -31,157 0.09% 8,230,199
2009-10-21 2009-10-19 3.276 2,459,413 -11,683 0.09% 8,057,941
2009-10-19 2009-10-15 3.081 2,471,096 +11,683 0.09% 7,613,998
2009-10-09 2009-10-07 3.266 2,459,413 +5,842 0.09% 8,032,681
2009-10-08 2009-10-06 3.204 2,453,571 -1,947 0.09% 7,862,400
2009-10-06 2009-10-02 3.204 2,455,518 -7,789 0.09% 7,868,639
2009-10-02 2009-09-29 3.204 2,463,307 -3,895 0.09% 7,893,599
2009-09-28 2009-09-24 3.194 2,467,202 -17,525 0.09% 7,880,740
2009-09-24 2009-09-22 3.184 2,484,727 -19,473 0.09% 7,911,199
2009-09-23 2009-09-21 3.235 2,504,200 -5,842 0.09% 8,101,799
2009-09-22 2009-09-18 3.081 2,510,042 -1,947 0.09% 7,734,000
2009-09-21 2009-09-17 3.071 2,511,989 -40,893 0.09% 7,714,199
2009-09-18 2009-09-16 2.855 2,552,882 +48,682 0.09% 7,289,159
2009-09-15 2009-09-11 3.061 2,504,200 -9,737 0.09% 7,664,559
2009-09-14 2009-09-10 3.081 2,513,937 -19,472 0.09% 7,746,001
2009-09-09 2009-09-07 3.009 2,533,409 -19,473 0.09% 7,623,859
2009-09-08 2009-09-04 2.783 2,552,882 +19,473 0.09% 7,105,619
2009-09-04 2009-09-02 2.732 2,533,409 -25,315 0.09% 6,921,319
2009-09-02 2009-08-31 2.866 2,558,724 +3,895 0.09% 7,332,120
2009-09-01 2009-08-28 2.855 2,554,829 -9,737 0.09% 7,294,719
2009-08-31 2009-08-27 2.989 2,564,566 +19,473 0.09% 7,664,940
2009-08-28 2009-08-26 3.030 2,545,093 +9,736 0.09% 7,711,300
2009-08-27 2009-08-25 3.081 2,535,357 -3,894 0.09% 7,812,001
2009-08-26 2009-08-24 3.050 2,539,251 +17,525 0.09% 7,745,759
2009-08-25 2009-08-21 3.122 2,521,726 -11,683 0.09% 7,873,601
2009-08-24 2009-08-20 3.143 2,533,409 -13,631 0.09% 7,962,119
2009-08-19 2009-08-17 3.071 2,547,040 -25,315 0.09% 7,821,839
2009-08-18 2009-08-14 3.122 2,572,355 +15,578 0.09% 8,031,680
2009-08-17 2009-08-13 3.246 2,556,777 -29,209 0.09% 8,298,161
2009-08-14 2009-08-12 3.276 2,585,986 +9,736 0.09% 8,472,640
2009-08-13 2009-08-11 3.348 2,576,250 +9,737 0.09% 8,625,962
2009-08-12 2009-08-10 3.235 2,566,513 -5,842 0.09% 8,303,400
2009-08-11 2009-08-07 3.215 2,572,355 +9,736 0.09% 8,269,460
2009-08-10 2009-08-06 3.287 2,562,619 -5,841 0.09% 8,422,401
2009-08-06 2009-08-04 3.359 2,568,460 -91,523 0.09% 8,626,259
2009-08-04 2009-07-31 3.420 2,659,983 -249,251 0.09% 9,097,562
2009-08-03 2009-07-30 3.359 2,909,234 -64,260 0.10% 9,770,759
2009-07-31 2009-07-29 3.420 2,973,494 +389,455 0.11% 10,169,819
2009-07-30 2009-07-28 3.502 2,584,039 +634,813 0.09% 9,050,141
2009-07-29 2009-07-27 3.410 1,949,226 +1,145,000 0.07% 6,646,641
2009-07-28 2009-07-24 3.338 804,226 +266,777 0.03% 2,684,500
2009-07-27 2009-07-23 3.287 537,449 +19,473 0.02% 1,766,400
2009-07-24 2009-07-22 3.287 517,976 +21,420 0.02% 1,702,400
2009-07-23 2009-07-21 3.359 496,556 +89,575 0.02% 1,667,700
2009-07-22 2009-07-20 3.246 406,981 -206,412 0.01% 1,320,879
2009-07-21 2009-07-17 3.235 613,393 +77,891 0.02% 1,984,501
2009-07-20 2009-07-16 3.184 535,502 -132,415 0.02% 1,705,001
2009-07-17 2009-07-15 3.235 667,917 -13,630 0.02% 2,160,901
2009-07-16 2009-07-14 3.235 681,547 -33,104 0.02% 2,204,998
2009-07-15 2009-07-13 3.204 714,651 -9,737 0.03% 2,290,079
2009-07-14 2009-07-10 3.235 724,388 -202,517 0.03% 2,343,601
2009-07-13 2009-07-09 3.328 926,905 -167,466 0.03% 3,084,481
2009-07-10 2009-07-08 3.143 1,094,371 -120,731 0.04% 3,439,441
2009-07-09 2009-07-07 3.153 1,215,102 +504,345 0.04% 3,831,361
2009-07-08 2009-07-06 3.225 710,757 -149,940 0.03% 2,292,201
2009-07-07 2009-07-03 3.112 860,697 0.03% 2,678,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top