History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 1,030,000 | +0 | 0.03% | 39,140 |
| 2025-10-13 | 2025-10-09 | 0.039 | 1,030,000 | +0 | 0.03% | 40,170 |
| 2025-10-10 | 2025-10-08 | 0.041 | 1,030,000 | +0 | 0.03% | 42,230 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,030,000 | +0 | 0.03% | 43,260 |
| 2025-10-08 | 2025-10-03 | 0.042 | 1,030,000 | +0 | 0.03% | 43,260 |
| 2025-10-06 | 2025-10-02 | 0.043 | 1,030,000 | +0 | 0.03% | 44,290 |
| 2025-10-03 | 2025-09-30 | 0.043 | 1,030,000 | +0 | 0.03% | 44,290 |
| 2025-10-02 | 2025-09-29 | 0.043 | 1,030,000 | +0 | 0.03% | 44,290 |
| 2025-09-30 | 2025-09-26 | 0.044 | 1,030,000 | +0 | 0.03% | 45,320 |
| 2025-09-29 | 2025-09-25 | 0.045 | 1,030,000 | +0 | 0.03% | 46,350 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,030,000 | +0 | 0.03% | 49,440 |
| 2025-09-25 | 2025-09-23 | 0.045 | 1,030,000 | +0 | 0.03% | 46,350 |
| 2025-09-24 | 2025-09-22 | 0.045 | 1,030,000 | +0 | 0.03% | 46,350 |
| 2025-09-23 | 2025-09-19 | 0.047 | 1,030,000 | +0 | 0.03% | 48,410 |
| 2025-09-22 | 2025-09-18 | 0.047 | 1,030,000 | +0 | 0.03% | 48,410 |
| 2025-09-19 | 2025-09-17 | 0.049 | 1,030,000 | +0 | 0.03% | 50,470 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,030,000 | +0 | 0.03% | 49,440 |
| 2025-09-17 | 2025-09-15 | 0.049 | 1,030,000 | +0 | 0.03% | 50,470 |
| 2025-09-16 | 2025-09-12 | 0.047 | 1,030,000 | +0 | 0.03% | 48,410 |
| 2025-09-15 | 2025-09-11 | 0.049 | 1,030,000 | +0 | 0.03% | 50,470 |
| 2025-09-12 | 2025-09-10 | 0.049 | 1,030,000 | +0 | 0.03% | 50,470 |
| 2025-09-11 | 2025-09-09 | 0.049 | 1,030,000 | +0 | 0.03% | 50,470 |
| 2025-09-10 | 2025-09-08 | 0.049 | 1,030,000 | +0 | 0.03% | 50,470 |
| 2025-09-09 | 2025-09-05 | 0.047 | 1,030,000 | +0 | 0.03% | 48,410 |
| 2025-09-08 | 2025-09-04 | 0.050 | 1,030,000 | +0 | 0.03% | 51,500 |
| 2025-09-05 | 2025-09-03 | 0.051 | 1,030,000 | +0 | 0.03% | 52,530 |
| 2025-09-04 | 2025-09-02 | 0.051 | 1,030,000 | +0 | 0.03% | 52,530 |
| 2025-09-03 | 2025-09-01 | 0.052 | 1,030,000 | +0 | 0.03% | 53,560 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,030,000 | +0 | 0.03% | 54,590 |
| 2025-09-01 | 2025-08-28 | 0.053 | 1,030,000 | +0 | 0.03% | 54,590 |
| 2025-08-29 | 2025-08-27 | 0.053 | 1,030,000 | +0 | 0.03% | 54,590 |
| 2025-08-28 | 2025-08-26 | 0.051 | 1,030,000 | +0 | 0.03% | 52,530 |
| 2025-08-27 | 2025-08-25 | 0.051 | 1,030,000 | +0 | 0.03% | 52,530 |
| 2025-08-26 | 2025-08-22 | 0.052 | 1,030,000 | +0 | 0.03% | 53,560 |
| 2025-08-25 | 2025-08-21 | 0.050 | 1,030,000 | +0 | 0.03% | 51,500 |
| 2025-08-22 | 2025-08-20 | 0.050 | 1,030,000 | +0 | 0.03% | 51,500 |
| 2025-08-21 | 2025-08-19 | 0.050 | 1,030,000 | +0 | 0.03% | 51,500 |
| 2025-08-20 | 2025-08-18 | 0.050 | 1,030,000 | +0 | 0.03% | 51,500 |
| 2025-08-19 | 2025-08-15 | 0.050 | 1,030,000 | +0 | 0.03% | 51,500 |
| 2025-08-18 | 2025-08-14 | 0.050 | 1,030,000 | +0 | 0.03% | 51,500 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,030,000 | +0 | 0.03% | 51,500 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,030,000 | +0 | 0.03% | 51,500 |
| 2025-08-13 | 2025-08-11 | 0.051 | 1,030,000 | +0 | 0.03% | 52,530 |
| 2025-08-12 | 2025-08-08 | 0.051 | 1,030,000 | +0 | 0.03% | 52,530 |
| 2025-08-11 | 2025-08-07 | 0.052 | 1,030,000 | +0 | 0.03% | 53,560 |
| 2025-08-08 | 2025-08-06 | 0.053 | 1,030,000 | +0 | 0.03% | 54,590 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,030,000 | +0 | 0.03% | 53,560 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,030,000 | +0 | 0.03% | 52,530 |
| 2025-08-05 | 2025-08-01 | 0.053 | 1,030,000 | +0 | 0.03% | 54,590 |
| 2025-08-04 | 2025-07-31 | 0.049 | 1,030,000 | -160,000 | 0.03% | 50,470 |
| 2025-03-10 | 2025-03-06 | 0.043 | 1,190,000 | -10,000 | 0.04% | 51,170 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,200,000 | +6,000 | 0.04% | 60,000 |
| 2024-10-16 | 2024-10-14 | 0.057 | 1,194,000 | -6,000 | 0.04% | 68,058 |
| 2024-09-24 | 2024-09-20 | 0.048 | 1,200,000 | +132,000 | 0.04% | 57,600 |
| 2023-08-30 | 2023-08-28 | 0.053 | 1,068,000 | -100,000 | 0.03% | 56,604 |
| 2023-08-21 | 2023-08-17 | 0.050 | 1,168,000 | -500,000 | 0.04% | 58,400 |
| 2023-03-01 | 2023-02-27 | 0.056 | 1,668,000 | -8,000 | 0.05% | 93,408 |
| 2023-02-22 | 2023-02-20 | 0.059 | 1,676,000 | +8,000 | 0.05% | 98,884 |
| 2023-01-09 | 2023-01-05 | 0.050 | 1,668,000 | -20,000 | 0.05% | 83,400 |
| 2022-07-06 | 2022-07-04 | 0.063 | 1,688,000 | +6,000 | 0.05% | 106,344 |
| 2022-05-17 | 2022-05-13 | 0.068 | 1,682,000 | -10,000 | 0.05% | 114,376 |
| 2021-12-23 | 2021-12-21 | 0.090 | 1,692,000 | -4,000 | 0.05% | 152,280 |
| 2021-06-28 | 2021-06-24 | 0.107 | 1,696,000 | -20,000 | 0.05% | 181,472 |
| 2021-06-18 | 2021-06-16 | 0.111 | 1,716,000 | -200,000 | 0.05% | 190,476 |
| 2021-02-25 | 2021-02-23 | 0.186 | 1,916,000 | +200,000 | 0.06% | 356,376 |
| 2020-09-30 | 2020-09-28 | 0.121 | 1,716,000 | -150,000 | 0.05% | 207,636 |
| 2020-09-25 | 2020-09-23 | 0.123 | 1,866,000 | +150,000 | 0.06% | 229,518 |
| 2020-08-19 | 2020-08-17 | 0.118 | 1,716,000 | -20,000 | 0.05% | 202,488 |
| 2020-08-18 | 2020-08-14 | 0.130 | 1,736,000 | -60,000 | 0.05% | 225,680 |
| 2020-08-17 | 2020-08-13 | 0.173 | 1,796,000 | +130,000 | 0.06% | 310,708 |
| 2020-01-10 | 2020-01-08 | 0.101 | 1,666,000 | -10,000 | 0.05% | 168,266 |
| 2020-01-03 | 2019-12-31 | 0.100 | 1,676,000 | -302,000 | 0.05% | 167,600 |
| 2019-11-29 | 2019-11-27 | 0.096 | 1,978,000 | -2,000 | 0.06% | 189,888 |
| 2019-11-01 | 2019-10-30 | 0.086 | 1,980,000 | -20,000 | 0.06% | 170,280 |
| 2019-07-17 | 2019-07-15 | 0.137 | 2,000,000 | -20,000 | 0.06% | 274,000 |
| 2019-07-08 | 2019-07-04 | 0.128 | 2,020,000 | -248,000 | 0.06% | 258,560 |
| 2018-11-08 | 2018-11-06 | 0.198 | 2,268,000 | +150,000 | 0.07% | 449,064 |
| 2018-10-25 | 2018-10-23 | 0.174 | 2,118,000 | -50,000 | 0.07% | 368,532 |
| 2018-10-24 | 2018-10-22 | 0.175 | 2,168,000 | -50,000 | 0.07% | 379,400 |
| 2018-08-20 | 2018-08-16 | 0.202 | 2,218,000 | -2,000 | 0.07% | 448,036 |
| 2018-08-06 | 2018-08-02 | 0.222 | 2,220,000 | -200,000 | 0.07% | 492,840 |
| 2018-07-10 | 2018-07-06 | 0.231 | 2,420,000 | +200,000 | 0.08% | 559,020 |
| 2018-06-20 | 2018-06-15 | 0.215 | 2,220,000 | -144,000 | 0.07% | 477,300 |
| 2018-06-08 | 2018-06-06 | 0.250 | 2,364,000 | +300,000 | 0.07% | 591,000 |
| 2018-06-07 | 2018-06-05 | 0.200 | 2,064,000 | -200,000 | 0.07% | 412,800 |
| 2018-05-21 | 2018-05-17 | 0.208 | 2,264,000 | -90,000 | 0.07% | 470,912 |
| 2018-03-16 | 2018-03-14 | 0.218 | 2,354,000 | -66,000 | 0.07% | 513,172 |
| 2018-02-05 | 2018-02-01 | 0.245 | 2,420,000 | -4,000 | 0.08% | 592,900 |
| 2018-01-22 | 2018-01-18 | 0.270 | 2,424,000 | -4,000 | 0.08% | 654,480 |
| 2018-01-12 | 2018-01-10 | 0.260 | 2,428,000 | -500,000 | 0.08% | 631,280 |
| 2018-01-11 | 2018-01-09 | 0.260 | 2,928,000 | -200,000 | 0.09% | 761,280 |
| 2018-01-10 | 2018-01-08 | 0.260 | 3,128,000 | -132,000 | 0.10% | 813,280 |
| 2018-01-05 | 2018-01-03 | 0.249 | 3,260,000 | -198,000 | 0.10% | 811,740 |
| 2018-01-04 | 2018-01-02 | 0.255 | 3,458,000 | +600,000 | 0.11% | 881,790 |
| 2018-01-03 | 2017-12-29 | 0.250 | 2,858,000 | +60,000 | 0.09% | 714,500 |
| 2018-01-02 | 2017-12-28 | 0.255 | 2,798,000 | +378,000 | 0.09% | 713,490 |
| 2017-12-11 | 2017-12-07 | 0.275 | 2,420,000 | -100,000 | 0.08% | 665,500 |
| 2017-11-09 | 2017-11-07 | 0.300 | 2,520,000 | -70,000 | 0.08% | 756,000 |
| 2017-11-07 | 2017-11-03 | 0.305 | 2,590,000 | -8,000 | 0.08% | 789,950 |
| 2017-11-02 | 2017-10-31 | 0.325 | 2,598,000 | -50,000 | 0.08% | 844,350 |
| 2017-10-26 | 2017-10-24 | 0.280 | 2,648,000 | -50,000 | 0.08% | 741,440 |
| 2017-08-16 | 2017-08-14 | 0.320 | 2,698,000 | -50,000 | 0.09% | 863,360 |
| 2017-08-01 | 2017-07-28 | 0.330 | 2,748,000 | -200,000 | 0.09% | 906,840 |
| 2017-07-18 | 2017-07-14 | 0.335 | 2,948,000 | -2,170,000 | 0.09% | 987,580 |
| 2017-07-13 | 2017-07-11 | 0.345 | 5,118,000 | +30,000 | 0.16% | 1,765,710 |
| 2017-07-04 | 2017-06-30 | 0.335 | 5,088,000 | -200,000 | 0.16% | 1,704,480 |
| 2017-06-26 | 2017-06-22 | 0.350 | 5,288,000 | -600,000 | 0.17% | 1,850,800 |
| 2017-06-23 | 2017-06-21 | 0.330 | 5,888,000 | -400,000 | 0.19% | 1,943,040 |
| 2017-06-14 | 2017-06-12 | 0.335 | 6,288,000 | -100,000 | 0.20% | 2,106,480 |
| 2017-06-12 | 2017-06-08 | 0.340 | 6,388,000 | -400,000 | 0.20% | 2,171,920 |
| 2017-06-06 | 2017-06-02 | 0.345 | 6,788,000 | -300,000 | 0.21% | 2,341,860 |
| 2017-05-31 | 2017-05-26 | 0.355 | 7,088,000 | +200,000 | 0.22% | 2,516,240 |
| 2017-05-19 | 2017-05-17 | 0.360 | 6,888,000 | -1,000,000 | 0.22% | 2,479,680 |
| 2017-05-17 | 2017-05-15 | 0.360 | 7,888,000 | +80,000 | 0.25% | 2,839,680 |
| 2017-05-12 | 2017-05-10 | 0.370 | 7,808,000 | -58,000 | 0.25% | 2,888,960 |
| 2017-05-11 | 2017-05-09 | 0.365 | 7,866,000 | -300,000 | 0.25% | 2,871,090 |
| 2017-05-09 | 2017-05-05 | 0.365 | 8,166,000 | +258,000 | 0.26% | 2,980,590 |
| 2017-05-08 | 2017-05-04 | 0.370 | 7,908,000 | -300,000 | 0.25% | 2,925,960 |
| 2017-05-04 | 2017-04-28 | 0.375 | 8,208,000 | +200,000 | 0.26% | 3,078,000 |
| 2017-04-27 | 2017-04-25 | 0.385 | 8,008,000 | -200,000 | 0.25% | 3,083,080 |
| 2017-04-07 | 2017-04-05 | 0.430 | 8,208,000 | -280,000 | 0.26% | 3,529,440 |
| 2017-04-06 | 2017-04-03 | 0.420 | 8,488,000 | -256,000 | 0.27% | 3,564,960 |
| 2017-04-05 | 2017-03-31 | 0.430 | 8,744,000 | +168,000 | 0.28% | 3,759,920 |
| 2017-04-03 | 2017-03-30 | 0.415 | 8,576,000 | -180,000 | 0.27% | 3,559,040 |
| 2017-03-30 | 2017-03-28 | 0.470 | 8,756,000 | -60,000 | 0.28% | 4,115,320 |
| 2017-03-29 | 2017-03-27 | 0.470 | 8,816,000 | -60,000 | 0.28% | 4,143,520 |
| 2017-03-28 | 2017-03-24 | 0.475 | 8,876,000 | +128,000 | 0.28% | 4,216,100 |
| 2017-03-27 | 2017-03-23 | 0.485 | 8,748,000 | -60,000 | 0.28% | 4,242,780 |
| 2017-03-23 | 2017-03-21 | 0.490 | 8,808,000 | +100,000 | 0.28% | 4,315,920 |
| 2017-03-20 | 2017-03-16 | 0.460 | 8,708,000 | +100,000 | 0.28% | 4,005,680 |
| 2017-03-17 | 2017-03-15 | 0.460 | 8,608,000 | +110,000 | 0.27% | 3,959,680 |
| 2017-03-16 | 2017-03-14 | 0.375 | 8,498,000 | +200,000 | 0.27% | 3,186,750 |
| 2017-03-06 | 2017-03-02 | 0.405 | 8,298,000 | +100,000 | 0.26% | 3,360,690 |
| 2017-03-03 | 2017-03-01 | 0.420 | 8,198,000 | +100,000 | 0.26% | 3,443,160 |
| 2017-03-02 | 2017-02-28 | 0.370 | 8,098,000 | -30,000 | 0.26% | 2,996,260 |
| 2017-02-27 | 2017-02-23 | 0.370 | 8,128,000 | -30,000 | 0.26% | 3,007,360 |
| 2017-02-23 | 2017-02-21 | 0.370 | 8,158,000 | -30,000 | 0.26% | 3,018,460 |
| 2017-02-17 | 2017-02-15 | 0.375 | 8,188,000 | +70,000 | 0.26% | 3,070,500 |
| 2017-02-16 | 2017-02-14 | 0.380 | 8,118,000 | -20,000 | 0.26% | 3,084,840 |
| 2017-02-15 | 2017-02-13 | 0.380 | 8,138,000 | -198,000 | 0.26% | 3,092,440 |
| 2017-02-13 | 2017-02-09 | 0.375 | 8,336,000 | -82,000 | 0.26% | 3,126,000 |
| 2017-02-10 | 2017-02-08 | 0.380 | 8,418,000 | -198,000 | 0.27% | 3,198,840 |
| 2017-01-25 | 2017-01-23 | 0.380 | 8,616,000 | +8,568,000 | 0.27% | 3,274,080 |
| 2016-05-27 | 2016-05-25 | 0.630 | 48,000 | +20,000 | 0.00% | 30,240 |
| 2015-06-15 | 2015-06-11 | 0.790 | 28,000 | -18,000 | 0.00% | 22,120 |
| 2015-04-16 | 2015-04-14 | 0.650 | 46,000 | -8,000 | 0.00% | 29,900 |
| 2015-03-23 | 2015-03-19 | 0.485 | 54,000 | -50,000 | 0.00% | 26,190 |
| 2015-03-17 | 2015-03-13 | 0.435 | 104,000 | -50,000 | 0.00% | 45,240 |
| 2015-03-11 | 2015-03-09 | 0.540 | 154,000 | +50,000 | 0.01% | 83,160 |
| 2015-03-06 | 2015-03-04 | 0.330 | 104,000 | +50,000 | 0.00% | 34,320 |
| 2014-11-21 | 2014-11-19 | 0.385 | 54,000 | -12,000 | 0.00% | 20,790 |
| 2013-12-11 | 2013-12-09 | 0.520 | 66,000 | -12,000 | 0.00% | 34,320 |
| 2013-10-22 | 2013-10-18 | 0.455 | 78,000 | +24,000 | 0.00% | 35,490 |
| 2012-12-28 | 2012-12-24 | 0.770 | 54,000 | -40,000 | 0.00% | 41,580 |
| 2012-12-19 | 2012-12-17 | 0.710 | 94,000 | +40,000 | 0.00% | 66,740 |
| 2012-09-13 | 2012-09-11 | 0.610 | 54,000 | -2,000 | 0.00% | 32,940 |
| 2012-09-11 | 2012-09-07 | 0.610 | 56,000 | +2,000 | 0.00% | 34,160 |
| 2012-03-20 | 2012-03-16 | 1.380 | 54,000 | -40,000 | 0.00% | 74,520 |
| 2012-03-19 | 2012-03-15 | 1.420 | 94,000 | -80,000 | 0.00% | 133,480 |
| 2012-03-16 | 2012-03-14 | 1.430 | 174,000 | +120,000 | 0.01% | 248,820 |
| 2012-03-07 | 2012-03-05 | 1.420 | 54,000 | -2,000 | 0.00% | 76,680 |
| 2012-03-06 | 2012-03-02 | 1.510 | 56,000 | +2,000 | 0.00% | 84,560 |
| 2011-11-15 | 2011-11-11 | 1.160 | 54,000 | -4,000 | 0.00% | 62,640 |
| 2011-11-11 | 2011-11-09 | 1.090 | 58,000 | -96,000 | 0.00% | 63,220 |
| 2011-11-10 | 2011-11-08 | 1.050 | 154,000 | +100,000 | 0.01% | 161,700 |
| 2011-08-30 | 2011-08-26 | 0.990 | 54,000 | -680,000 | 0.00% | 53,460 |
| 2011-08-09 | 2011-08-05 | 1.100 | 734,000 | -20,000 | 0.03% | 807,400 |
| 2011-06-09 | 2011-06-07 | 1.840 | 754,000 | +20,000 | 0.03% | 1,387,360 |
| 2011-04-14 | 2011-04-12 | 2.180 | 734,000 | +18,000 | 0.03% | 1,600,120 |
| 2011-04-08 | 2011-04-06 | 2.340 | 716,000 | +680,000 | 0.02% | 1,675,440 |
| 2010-11-23 | 2010-11-19 | 3.380 | 36,000 | -20,000 | 0.00% | 121,680 |
| 2010-11-09 | 2010-11-05 | 3.600 | 56,000 | -4,000 | 0.00% | 201,600 |
| 2010-11-08 | 2010-11-04 | 3.610 | 60,000 | -20,000 | 0.00% | 216,600 |
| 2010-11-05 | 2010-11-03 | 3.660 | 80,000 | -2,000 | 0.00% | 292,800 |
| 2010-11-03 | 2010-11-01 | 3.630 | 82,000 | +40,000 | 0.00% | 297,660 |
| 2010-10-27 | 2010-10-25 | 3.400 | 42,000 | +4,000 | 0.00% | 142,800 |
| 2010-10-25 | 2010-10-21 | 3.550 | 38,000 | +2,000 | 0.00% | 134,900 |
| 2010-10-22 | 2010-10-20 | 3.610 | 36,000 | -100,000 | 0.00% | 129,960 |
| 2010-10-21 | 2010-10-19 | 3.660 | 136,000 | -90,000 | 0.00% | 497,760 |
| 2010-10-15 | 2010-10-13 | 3.800 | 226,000 | +140,000 | 0.01% | 858,800 |
| 2010-10-14 | 2010-10-12 | 3.850 | 86,000 | +58,000 | 0.00% | 331,100 |
| 2010-10-13 | 2010-10-11 | 3.490 | 28,000 | -2,000 | 0.00% | 97,720 |
| 2010-09-15 | 2010-09-13 | 3.620 | 30,000 | -4,000 | 0.00% | 108,600 |
| 2010-09-13 | 2010-09-09 | 3.850 | 34,000 | +4,000 | 0.00% | 130,900 |
| 2010-09-09 | 2010-09-07 | 3.831 | 30,000 | +317 | 0.00% | 114,916 |
| 2010-08-27 | 2010-08-25 | 3.457 | 29,683 | -11,873 | 0.00% | 102,602 |
| 2010-08-26 | 2010-08-24 | 3.740 | 41,556 | +1,979 | 0.00% | 155,402 |
| 2010-07-29 | 2010-07-27 | 4.781 | 39,577 | +5,937 | 0.00% | 189,201 |
| 2010-07-28 | 2010-07-26 | 4.872 | 33,640 | +5,936 | 0.00% | 163,879 |
| 2010-07-22 | 2010-07-20 | 4.851 | 27,704 | -15,830 | 0.00% | 134,401 |
| 2010-07-21 | 2010-07-19 | 4.922 | 43,534 | +15,830 | 0.00% | 214,278 |
| 2010-07-20 | 2010-07-16 | 4.589 | 27,704 | +9,894 | 0.00% | 127,121 |
| 2010-07-19 | 2010-07-15 | 4.700 | 17,810 | +9,895 | 0.00% | 83,702 |
| 2010-05-18 | 2010-05-14 | 5.854 | 7,915 | +126 | 0.00% | 46,337 |
| 2010-03-23 | 2010-03-19 | 5.752 | 7,789 | -1,947 | 0.00% | 44,799 |
| 2010-01-28 | 2010-01-26 | 5.022 | 9,736 | -13,631 | 0.00% | 48,898 |
| 2010-01-14 | 2010-01-12 | 5.423 | 23,367 | -54,524 | 0.00% | 126,718 |
| 2010-01-13 | 2010-01-11 | 5.464 | 77,891 | +13,631 | 0.00% | 425,599 |
| 2009-12-29 | 2009-12-24 | 6.429 | 64,260 | +25,314 | 0.00% | 413,159 |
| 2009-12-11 | 2009-12-09 | 4.930 | 38,946 | +1,948 | 0.00% | 192,002 |
| 2009-12-09 | 2009-12-07 | 4.622 | 36,998 | +9,736 | 0.00% | 170,999 |
| 2009-12-07 | 2009-12-03 | 4.581 | 27,262 | +19,473 | 0.00% | 124,880 |
| 2009-12-01 | 2009-11-27 | 3.923 | 7,789 | +3,894 | 0.00% | 30,560 |
| 2009-11-30 | 2009-11-26 | 3.862 | 3,895 | +3,895 | 0.00% | 15,042 |
| 2009-09-21 | 2009-09-17 | 3.071 | 0 | -9,736 | ||
| 2009-09-18 | 2009-09-16 | 2.855 | 9,736 | +3,894 | 0.00% | 27,799 |
| 2009-09-15 | 2009-09-11 | 3.061 | 5,842 | -3,894 | 0.00% | 17,881 |
| 2009-08-18 | 2009-08-14 | 3.122 | 9,736 | +5,841 | 0.00% | 30,399 |
| 2009-08-12 | 2009-08-10 | 3.235 | 3,895 | +3,895 | 0.00% | 12,601 |
| 2009-07-31 | 2009-07-29 | 3.420 | 0 | -15,578 | ||
| 2009-07-20 | 2009-07-16 | 3.184 | 15,578 | -1,948 | 0.00% | 49,599 |
| 2009-07-10 | 2009-07-08 | 3.143 | 17,526 | -1,947 | 0.00% | 55,082 |
| 2009-07-09 | 2009-07-07 | 3.153 | 19,473 | +1,947 | 0.00% | 61,401 |
| 2009-07-07 | 2009-07-03 | 3.112 | 17,526 | 0.00% | 54,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy