History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.042 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.043 0 +0
2025-09-30 2025-09-26 0.044 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.047 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.047 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.047 0 +0
2025-09-08 2025-09-04 0.050 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.053 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.050 0 +0
2025-08-19 2025-08-15 0.050 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.052 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.049 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.052 0 +0
2025-06-05 2025-06-03 0.052 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.053 0 +0
2025-05-30 2025-05-28 0.055 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.054 0 +0
2025-05-23 2025-05-21 0.053 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.052 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.046 0 +0
2025-04-07 2025-04-02 0.046 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.044 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.044 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.046 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.052 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.059 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.054 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.059 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.059 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.059 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.061 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.046 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.044 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.045 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.048 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.045 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.045 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.047 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.048 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.048 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.051 0 +0
2023-11-06 2023-11-02 0.051 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.046 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.046 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.047 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.047 0 +0
2023-09-18 2023-09-14 0.046 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.051 0 +0
2023-08-25 2023-08-23 0.051 0 +0
2023-08-24 2023-08-22 0.048 0 +0
2023-08-23 2023-08-21 0.052 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.051 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.049 0 +0
2023-08-10 2023-08-08 0.049 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.048 0 +0
2023-07-27 2023-07-25 0.048 0 +0
2023-07-26 2023-07-24 0.048 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.054 0 +0
2023-07-21 2023-07-19 0.054 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.055 0 +0
2023-07-13 2023-07-11 0.051 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.055 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.051 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.054 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.047 0 +0
2023-06-20 2023-06-16 0.046 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.047 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.049 0 +0
2023-06-12 2023-06-08 0.049 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.049 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.046 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.049 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.047 0 +0
2023-05-10 2023-05-08 0.055 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.052 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.052 0 +0
2023-04-24 2023-04-20 0.052 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.052 0 +0
2023-03-29 2023-03-27 0.052 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.047 0 +0
2023-03-16 2023-03-14 0.047 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.050 0 +0
2023-02-27 2023-02-23 0.056 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.059 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.045 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.048 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.046 0 +0
2023-02-10 2023-02-08 0.052 0 +0
2023-02-09 2023-02-07 0.052 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.048 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.046 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.052 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.057 0 +0
2023-01-16 2023-01-12 0.055 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.050 0 +0
2023-01-10 2023-01-06 0.050 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.048 0 +0
2023-01-05 2023-01-03 0.047 0 +0
2023-01-04 2022-12-30 0.052 0 +0
2023-01-03 2022-12-29 0.054 0 +0
2022-12-30 2022-12-28 0.048 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.050 0 +0
2022-12-23 2022-12-21 0.048 0 +0
2022-12-22 2022-12-20 0.048 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.058 0 +0
2022-12-19 2022-12-15 0.058 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.057 0 +0
2022-12-13 2022-12-09 0.052 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.052 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.052 0 +0
2022-11-28 2022-11-24 0.047 0 +0
2022-11-25 2022-11-23 0.046 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.043 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.042 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.042 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.038 0 +0
2022-11-04 2022-11-02 0.040 0 +0
2022-11-03 2022-11-01 0.040 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.038 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.042 0 +0
2022-10-18 2022-10-14 0.047 0 +0
2022-10-17 2022-10-13 0.044 0 +0
2022-10-14 2022-10-12 0.047 0 +0
2022-10-13 2022-10-11 0.047 0 +0
2022-10-12 2022-10-10 0.045 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.045 0 +0
2022-10-07 2022-10-05 0.045 0 +0
2022-10-06 2022-10-03 0.044 0 +0
2022-10-05 2022-09-30 0.047 0 +0
2022-10-03 2022-09-29 0.050 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.054 0 +0
2022-09-28 2022-09-26 0.054 0 +0
2022-09-27 2022-09-23 0.052 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.055 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.056 0 +0
2022-09-20 2022-09-16 0.054 0 +0
2022-09-19 2022-09-15 0.052 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.054 0 +0
2022-09-09 2022-09-07 0.055 0 +0
2022-09-08 2022-09-06 0.055 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.052 0 +0
2022-08-31 2022-08-29 0.051 0 +0
2022-08-30 2022-08-26 0.052 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.055 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.054 0 +0
2022-08-23 2022-08-19 0.054 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.051 0 +0
2022-08-17 2022-08-15 0.055 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.058 0 +0
2022-08-08 2022-08-04 0.055 0 +0
2022-08-05 2022-08-03 0.052 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.057 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.057 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.061 0 +0
2022-07-21 2022-07-19 0.062 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.061 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.064 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.065 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.064 0 +0
2022-06-20 2022-06-16 0.062 0 +0
2022-06-17 2022-06-15 0.061 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.067 0 +0
2022-06-13 2022-06-09 0.068 0 +0
2022-06-10 2022-06-08 0.068 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.068 0 +0
2022-06-06 2022-06-01 0.069 0 +0
2022-06-02 2022-05-31 0.071 0 +0
2022-06-01 2022-05-30 0.073 0 +0
2022-05-31 2022-05-27 0.071 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.069 0 +0
2022-05-25 2022-05-23 0.070 0 +0
2022-05-24 2022-05-20 0.067 0 +0
2022-05-23 2022-05-19 0.069 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.068 0 +0
2022-05-16 2022-05-12 0.069 0 +0
2022-05-13 2022-05-11 0.074 0 +0
2022-05-12 2022-05-10 0.075 0 +0
2022-05-11 2022-05-06 0.075 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.079 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.075 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.077 0 +0
2022-04-28 2022-04-26 0.074 0 +0
2022-04-27 2022-04-25 0.074 0 +0
2022-04-26 2022-04-22 0.078 0 +0
2022-04-25 2022-04-21 0.077 0 +0
2022-04-22 2022-04-20 0.077 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.074 0 +0
2022-04-19 2022-04-13 0.074 0 +0
2022-04-14 2022-04-12 0.076 0 +0
2022-04-13 2022-04-11 0.074 0 +0
2022-04-12 2022-04-08 0.073 0 +0
2022-04-11 2022-04-07 0.074 0 +0
2022-04-08 2022-04-06 0.074 0 +0
2022-04-07 2022-04-04 0.074 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.076 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.074 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.076 0 +0
2022-03-28 2022-03-24 0.076 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.073 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.073 0 +0
2022-03-15 2022-03-11 0.073 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.073 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.077 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.086 0 +0
2022-02-25 2022-02-23 0.086 0 +0
2022-02-24 2022-02-22 0.083 0 +0
2022-02-23 2022-02-21 0.089 0 +0
2022-02-22 2022-02-18 0.085 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.084 0 +0
2022-02-17 2022-02-15 0.087 0 +0
2022-02-16 2022-02-14 0.083 0 +0
2022-02-15 2022-02-11 0.086 0 +0
2022-02-14 2022-02-10 0.084 0 +0
2022-02-11 2022-02-09 0.082 0 +0
2022-02-10 2022-02-08 0.086 0 +0
2022-02-09 2022-02-07 0.083 0 +0
2022-02-08 2022-02-04 0.085 0 +0
2022-02-07 2022-01-31 0.085 0 +0
2022-02-04 2022-01-27 0.084 0 +0
2022-01-28 2022-01-26 0.082 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.089 0 +0
2022-01-25 2022-01-21 0.085 0 +0
2022-01-24 2022-01-20 0.087 0 +0
2022-01-21 2022-01-19 0.087 0 +0
2022-01-20 2022-01-18 0.089 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.088 0 +0
2022-01-14 2022-01-12 0.086 0 +0
2022-01-13 2022-01-11 0.085 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.088 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.094 0 +0
2022-01-03 2021-12-29 0.088 0 +0
2021-12-30 2021-12-28 0.091 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.091 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.094 0 +0
2021-12-20 2021-12-16 0.097 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.094 0 +0
2021-12-15 2021-12-13 0.096 0 +0
2021-12-14 2021-12-10 0.093 0 +0
2021-12-13 2021-12-09 0.100 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.096 0 +0
2021-12-07 2021-12-03 0.109 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.116 0 +0
2021-12-02 2021-11-30 0.116 0 +0
2021-12-01 2021-11-29 0.110 0 +0
2021-11-30 2021-11-26 0.115 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.096 0 +0
2021-11-25 2021-11-23 0.100 0 +0
2021-11-24 2021-11-22 0.099 0 +0
2021-11-23 2021-11-19 0.107 0 +0
2021-11-22 2021-11-18 0.108 0 +0
2021-11-19 2021-11-17 0.102 0 +0
2021-11-18 2021-11-16 0.101 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.094 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.090 0 +0
2021-11-11 2021-11-09 0.093 0 +0
2021-11-10 2021-11-08 0.097 0 +0
2021-11-09 2021-11-05 0.087 0 +0
2021-11-08 2021-11-04 0.081 0 +0
2021-11-05 2021-11-03 0.085 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.087 0 +0
2021-11-02 2021-10-29 0.087 0 +0
2021-11-01 2021-10-28 0.080 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.085 0 +0
2021-10-26 2021-10-22 0.082 0 +0
2021-10-25 2021-10-21 0.077 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.077 0 +0
2021-10-20 2021-10-18 0.077 0 +0
2021-10-19 2021-10-15 0.080 0 +0
2021-10-18 2021-10-12 0.084 0 +0
2021-10-15 2021-10-11 0.081 0 +0
2021-10-12 2021-10-08 0.078 0 +0
2021-10-11 2021-10-07 0.078 0 +0
2021-10-08 2021-10-06 0.073 0 +0
2021-10-07 2021-10-05 0.075 0 +0
2021-10-06 2021-10-04 0.073 0 +0
2021-10-05 2021-09-30 0.073 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.075 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.077 0 +0
2021-09-27 2021-09-23 0.079 0 +0
2021-09-24 2021-09-21 0.078 0 +0
2021-09-23 2021-09-20 0.075 0 +0
2021-09-21 2021-09-17 0.076 0 +0
2021-09-20 2021-09-16 0.080 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.081 0 +0
2021-09-15 2021-09-13 0.082 0 +0
2021-09-14 2021-09-10 0.082 0 +0
2021-09-13 2021-09-09 0.078 0 +0
2021-09-10 2021-09-08 0.084 0 +0
2021-09-09 2021-09-07 0.081 0 +0
2021-09-08 2021-09-06 0.081 0 +0
2021-09-07 2021-09-03 0.081 0 +0
2021-09-06 2021-09-02 0.081 0 +0
2021-09-03 2021-09-01 0.081 0 +0
2021-09-02 2021-08-31 0.080 0 +0
2021-09-01 2021-08-30 0.082 0 +0
2021-08-31 2021-08-27 0.084 0 +0
2021-08-30 2021-08-26 0.084 0 +0
2021-08-27 2021-08-25 0.087 0 +0
2021-08-26 2021-08-24 0.088 0 +0
2021-08-25 2021-08-23 0.088 0 +0
2021-08-24 2021-08-20 0.086 0 +0
2021-08-23 2021-08-19 0.086 0 +0
2021-08-20 2021-08-18 0.087 0 +0
2021-08-19 2021-08-17 0.089 0 +0
2021-08-18 2021-08-16 0.090 0 +0
2021-08-17 2021-08-13 0.088 0 +0
2021-08-16 2021-08-12 0.088 0 +0
2021-08-13 2021-08-11 0.088 0 +0
2021-08-12 2021-08-10 0.087 0 +0
2021-08-11 2021-08-09 0.088 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.096 0 +0
2021-08-06 2021-08-04 0.100 0 +0
2021-08-05 2021-08-03 0.100 0 +0
2021-08-04 2021-08-02 0.098 0 +0
2021-08-03 2021-07-30 0.100 0 +0
2021-08-02 2021-07-29 0.102 0 +0
2021-07-30 2021-07-28 0.098 0 +0
2021-07-29 2021-07-27 0.098 0 +0
2021-07-28 2021-07-26 0.102 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.105 0 +0
2021-07-22 2021-07-20 0.102 0 +0
2021-07-21 2021-07-19 0.105 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.108 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.103 0 +0
2021-07-14 2021-07-12 0.103 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.103 0 +0
2021-07-09 2021-07-07 0.105 0 +0
2021-07-08 2021-07-06 0.105 0 +0
2021-07-07 2021-07-05 0.107 0 +0
2021-07-06 2021-07-02 0.105 0 +0
2021-07-05 2021-06-30 0.106 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.106 0 +0
2021-06-24 2021-06-22 0.110 0 +0
2021-06-23 2021-06-21 0.110 0 +0
2021-06-22 2021-06-18 0.112 0 +0
2021-06-21 2021-06-17 0.106 0 +0
2021-06-18 2021-06-16 0.111 0 +0
2021-06-17 2021-06-15 0.109 0 +0
2021-06-16 2021-06-11 0.109 0 +0
2021-06-15 2021-06-10 0.110 0 +0
2021-06-11 2021-06-09 0.111 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.115 0 +0
2021-06-07 2021-06-03 0.119 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.110 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.115 0 +0
2021-05-28 2021-05-26 0.111 0 +0
2021-05-27 2021-05-25 0.108 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.115 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.118 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.123 0 +0
2021-05-17 2021-05-13 0.122 0 +0
2021-05-14 2021-05-12 0.120 0 +0
2021-05-13 2021-05-11 0.121 0 +0
2021-05-12 2021-05-10 0.121 0 +0
2021-05-11 2021-05-07 0.124 0 +0
2021-05-10 2021-05-06 0.124 0 +0
2021-05-07 2021-05-05 0.125 0 +0
2021-05-06 2021-05-04 0.124 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.121 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.115 0 +0
2021-04-29 2021-04-27 0.117 0 +0
2021-04-28 2021-04-26 0.119 0 +0
2021-04-27 2021-04-23 0.117 0 +0
2021-04-26 2021-04-22 0.120 0 +0
2021-04-23 2021-04-21 0.123 0 +0
2021-04-22 2021-04-20 0.116 0 +0
2021-04-21 2021-04-19 0.119 0 +0
2021-04-20 2021-04-16 0.119 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.113 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.120 0 +0
2021-04-13 2021-04-09 0.123 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.120 0 +0
2021-04-01 2021-03-30 0.128 0 +0
2021-03-31 2021-03-29 0.122 0 +0
2021-03-30 2021-03-26 0.117 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.118 0 +0
2021-03-25 2021-03-23 0.117 0 +0
2021-03-24 2021-03-22 0.120 0 +0
2021-03-23 2021-03-19 0.118 0 +0
2021-03-22 2021-03-18 0.125 0 +0
2021-03-19 2021-03-17 0.121 0 +0
2021-03-18 2021-03-16 0.127 0 +0
2021-03-17 2021-03-15 0.130 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.135 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.129 0 +0
2021-03-10 2021-03-08 0.131 0 +0
2021-03-09 2021-03-05 0.133 0 +0
2021-03-08 2021-03-04 0.133 0 +0
2021-03-05 2021-03-03 0.135 0 +0
2021-03-04 2021-03-02 0.133 0 +0
2021-03-03 2021-03-01 0.136 0 +0
2021-03-02 2021-02-26 0.132 0 +0
2021-03-01 2021-02-25 0.137 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.186 0 +0
2021-02-24 2021-02-22 0.121 0 +0
2021-02-23 2021-02-19 0.126 0 +0
2021-02-22 2021-02-18 0.127 0 +0
2021-02-19 2021-02-17 0.130 0 +0
2021-02-18 2021-02-16 0.123 0 +0
2021-02-17 2021-02-11 0.117 0 +0
2021-02-16 2021-02-09 0.114 0 +0
2021-02-10 2021-02-08 0.112 0 +0
2021-02-09 2021-02-05 0.112 0 +0
2021-02-08 2021-02-04 0.109 0 +0
2021-02-05 2021-02-03 0.109 0 +0
2021-02-04 2021-02-02 0.116 0 +0
2021-02-03 2021-02-01 0.110 0 +0
2021-02-02 2021-01-29 0.111 0 +0
2021-02-01 2021-01-28 0.115 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.113 0 +0
2021-01-27 2021-01-25 0.111 0 +0
2021-01-26 2021-01-22 0.116 0 +0
2021-01-25 2021-01-21 0.116 0 +0
2021-01-22 2021-01-20 0.116 0 +0
2021-01-21 2021-01-19 0.122 0 +0
2021-01-20 2021-01-18 0.117 0 +0
2021-01-19 2021-01-15 0.115 0 +0
2021-01-18 2021-01-14 0.118 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.116 0 +0
2021-01-13 2021-01-11 0.114 0 +0
2021-01-12 2021-01-08 0.116 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.114 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.109 0 +0
2021-01-04 2020-12-29 0.103 0 +0
2020-12-30 2020-12-28 0.108 0 +0
2020-12-29 2020-12-24 0.102 0 +0
2020-12-28 2020-12-22 0.103 0 +0
2020-12-23 2020-12-21 0.103 0 +0
2020-12-22 2020-12-18 0.103 0 +0
2020-12-21 2020-12-17 0.105 0 +0
2020-12-18 2020-12-16 0.103 0 +0
2020-12-17 2020-12-15 0.108 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.105 0 +0
2020-12-11 2020-12-09 0.107 0 +0
2020-12-10 2020-12-08 0.109 0 +0
2020-12-09 2020-12-07 0.109 0 +0
2020-12-08 2020-12-04 0.108 0 +0
2020-12-07 2020-12-03 0.109 0 +0
2020-12-04 2020-12-02 0.110 0 +0
2020-12-03 2020-12-01 0.112 0 +0
2020-12-02 2020-11-30 0.112 0 +0
2020-12-01 2020-11-27 0.118 0 +0
2020-11-30 2020-11-26 0.113 0 +0
2020-11-27 2020-11-25 0.111 0 +0
2020-11-26 2020-11-24 0.116 0 +0
2020-11-25 2020-11-23 0.111 0 +0
2020-11-24 2020-11-20 0.112 0 +0
2020-11-23 2020-11-19 0.116 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.109 0 +0
2020-11-18 2020-11-16 0.110 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.113 0 +0
2020-11-12 2020-11-10 0.114 0 +0
2020-11-11 2020-11-09 0.110 0 +0
2020-11-10 2020-11-06 0.113 0 +0
2020-11-09 2020-11-05 0.111 0 +0
2020-11-06 2020-11-04 0.108 0 +0
2020-11-05 2020-11-03 0.108 0 +0
2020-11-04 2020-11-02 0.110 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.113 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.117 0 +0
2020-10-27 2020-10-22 0.117 0 +0
2020-10-23 2020-10-21 0.116 0 +0
2020-10-22 2020-10-20 0.116 0 +0
2020-10-21 2020-10-19 0.118 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.120 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.121 0 +0
2020-10-14 2020-10-09 0.125 0 +0
2020-10-12 2020-10-08 0.118 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.123 0 +0
2020-10-07 2020-10-05 0.124 0 +0
2020-10-06 2020-09-30 0.119 0 +0
2020-10-05 2020-09-29 0.119 0 +0
2020-09-30 2020-09-28 0.121 0 +0
2020-09-29 2020-09-25 0.114 0 +0
2020-09-28 2020-09-24 0.124 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.113 0 +0
2020-09-23 2020-09-21 0.121 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.111 0 +0
2020-09-17 2020-09-15 0.111 0 +0
2020-09-16 2020-09-14 0.113 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.114 0 +0
2020-09-11 2020-09-09 0.116 0 +0
2020-09-10 2020-09-08 0.114 0 +0
2020-09-09 2020-09-07 0.113 0 +0
2020-09-08 2020-09-04 0.119 0 +0
2020-09-07 2020-09-03 0.123 0 +0
2020-09-04 2020-09-02 0.115 0 +0
2020-09-03 2020-09-01 0.119 0 +0
2020-09-02 2020-08-31 0.124 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.111 0 +0
2020-08-28 2020-08-26 0.116 0 +0
2020-08-27 2020-08-25 0.116 0 +0
2020-08-26 2020-08-24 0.122 0 +0
2020-08-25 2020-08-21 0.126 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.119 0 +0
2020-08-20 2020-08-18 0.121 0 +0
2020-08-19 2020-08-17 0.118 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.173 0 +0
2020-08-14 2020-08-12 0.090 0 +0
2020-08-13 2020-08-11 0.078 0 +0
2020-08-12 2020-08-10 0.081 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.075 0 +0
2020-08-07 2020-08-05 0.078 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.085 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.077 0 +0
2020-07-31 2020-07-29 0.074 0 +0
2020-07-30 2020-07-28 0.068 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.070 0 +0
2020-07-27 2020-07-23 0.070 0 +0
2020-07-24 2020-07-22 0.066 0 +0
2020-07-23 2020-07-21 0.072 0 +0
2020-07-22 2020-07-20 0.072 0 +0
2020-07-21 2020-07-17 0.067 0 +0
2020-07-20 2020-07-16 0.068 0 +0
2020-07-17 2020-07-15 0.075 0 +0
2020-07-16 2020-07-14 0.071 0 +0
2020-07-15 2020-07-13 0.070 0 +0
2020-07-14 2020-07-10 0.070 0 +0
2020-07-13 2020-07-09 0.066 0 +0
2020-07-10 2020-07-08 0.069 0 +0
2020-07-09 2020-07-07 0.068 0 +0
2020-07-08 2020-07-06 0.067 0 +0
2020-07-07 2020-07-03 0.068 0 +0
2020-07-06 2020-07-02 0.065 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.066 0 +0
2020-06-29 2020-06-24 0.067 0 +0
2020-06-26 2020-06-23 0.065 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.062 0 +0
2020-06-22 2020-06-18 0.064 0 +0
2020-06-19 2020-06-17 0.067 0 +0
2020-06-18 2020-06-16 0.067 0 +0
2020-06-17 2020-06-15 0.067 0 +0
2020-06-16 2020-06-12 0.065 0 +0
2020-06-15 2020-06-11 0.066 0 +0
2020-06-12 2020-06-10 0.069 0 +0
2020-06-11 2020-06-09 0.068 0 +0
2020-06-10 2020-06-08 0.066 0 +0
2020-06-09 2020-06-05 0.066 0 +0
2020-06-08 2020-06-04 0.063 0 +0
2020-06-05 2020-06-03 0.064 0 +0
2020-06-04 2020-06-02 0.065 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.065 0 +0
2020-06-01 2020-05-28 0.072 0 +0
2020-05-29 2020-05-27 0.073 0 +0
2020-05-28 2020-05-26 0.075 0 +0
2020-05-27 2020-05-25 0.073 0 +0
2020-05-26 2020-05-22 0.073 0 +0
2020-05-25 2020-05-21 0.073 0 +0
2020-05-22 2020-05-20 0.073 0 +0
2020-05-21 2020-05-19 0.073 0 +0
2020-05-20 2020-05-18 0.073 0 +0
2020-05-19 2020-05-15 0.072 0 +0
2020-05-18 2020-05-14 0.074 0 +0
2020-05-15 2020-05-13 0.074 0 +0
2020-05-14 2020-05-12 0.074 0 +0
2020-05-13 2020-05-11 0.072 0 +0
2020-05-12 2020-05-08 0.076 0 +0
2020-05-11 2020-05-07 0.074 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.071 0 +0
2020-05-06 2020-05-04 0.074 0 +0
2020-05-05 2020-04-29 0.078 0 +0
2020-05-04 2020-04-28 0.072 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.071 0 +0
2020-04-27 2020-04-23 0.078 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.070 0 +0
2020-04-22 2020-04-20 0.070 0 +0
2020-04-21 2020-04-17 0.073 0 +0
2020-04-20 2020-04-16 0.074 0 +0
2020-04-17 2020-04-15 0.074 0 +0
2020-04-16 2020-04-14 0.074 0 +0
2020-04-15 2020-04-09 0.075 0 +0
2020-04-14 2020-04-08 0.072 0 +0
2020-04-09 2020-04-07 0.073 0 +0
2020-04-08 2020-04-06 0.076 0 +0
2020-04-07 2020-04-03 0.076 0 +0
2020-04-06 2020-04-02 0.074 0 +0
2020-04-03 2020-04-01 0.075 0 +0
2020-04-02 2020-03-31 0.075 0 +0
2020-04-01 2020-03-30 0.071 0 +0
2020-03-31 2020-03-27 0.083 0 +0
2020-03-30 2020-03-26 0.080 0 +0
2020-03-27 2020-03-25 0.073 0 +0
2020-03-26 2020-03-24 0.068 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.088 0 +0
2020-03-23 2020-03-19 0.065 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.079 0 +0
2020-03-18 2020-03-16 0.089 0 +0
2020-03-17 2020-03-13 0.089 0 +0
2020-03-16 2020-03-12 0.089 0 +0
2020-03-13 2020-03-11 0.088 0 +0
2020-03-12 2020-03-10 0.089 0 +0
2020-03-11 2020-03-09 0.085 0 +0
2020-03-10 2020-03-06 0.084 0 +0
2020-03-09 2020-03-05 0.084 0 +0
2020-03-06 2020-03-04 0.084 0 +0
2020-03-05 2020-03-03 0.085 0 +0
2020-03-04 2020-03-02 0.090 0 +0
2020-03-03 2020-02-28 0.090 0 +0
2020-03-02 2020-02-27 0.094 0 +0
2020-02-28 2020-02-26 0.097 0 +0
2020-02-27 2020-02-25 0.095 0 +0
2020-02-26 2020-02-24 0.098 0 +0
2020-02-25 2020-02-21 0.103 0 +0
2020-02-24 2020-02-20 0.099 0 +0
2020-02-21 2020-02-19 0.097 0 +0
2020-02-20 2020-02-18 0.097 0 +0
2020-02-19 2020-02-17 0.104 0 +0
2020-02-18 2020-02-14 0.106 0 +0
2020-02-17 2020-02-13 0.110 0 +0
2020-02-14 2020-02-12 0.099 0 +0
2020-02-13 2020-02-11 0.097 0 +0
2020-02-12 2020-02-10 0.097 0 +0
2020-02-11 2020-02-07 0.097 0 +0
2020-02-10 2020-02-06 0.097 0 +0
2020-02-07 2020-02-05 0.095 0 +0
2020-02-06 2020-02-04 0.097 0 +0
2020-02-05 2020-02-03 0.092 0 +0
2020-02-04 2020-01-31 0.098 0 +0
2020-02-03 2020-01-30 0.098 0 +0
2020-01-31 2020-01-29 0.098 0 +0
2020-01-30 2020-01-24 0.098 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.100 0 +0
2020-01-22 2020-01-20 0.100 0 +0
2020-01-21 2020-01-17 0.104 0 +0
2020-01-20 2020-01-16 0.100 0 +0
2020-01-17 2020-01-15 0.100 0 +0
2020-01-16 2020-01-14 0.099 0 +0
2020-01-15 2020-01-13 0.102 0 +0
2020-01-14 2020-01-10 0.103 0 +0
2020-01-13 2020-01-09 0.103 0 +0
2020-01-10 2020-01-08 0.101 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.103 0 +0
2020-01-07 2020-01-03 0.102 0 +0
2020-01-06 2020-01-02 0.101 0 +0
2020-01-03 2019-12-31 0.100 0 +0
2020-01-02 2019-12-27 0.100 0 +0
2019-12-30 2019-12-24 0.100 0 +0
2019-12-27 2019-12-20 0.100 0 +0
2019-12-23 2019-12-19 0.098 0 +0
2019-12-20 2019-12-18 0.109 0 +0
2019-12-19 2019-12-17 0.096 0 +0
2019-12-18 2019-12-16 0.096 0 +0
2019-12-17 2019-12-13 0.095 0 +0
2019-12-16 2019-12-12 0.095 0 +0
2019-12-13 2019-12-11 0.098 0 +0
2019-12-12 2019-12-10 0.093 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.094 0 +0
2019-12-09 2019-12-05 0.089 0 +0
2019-12-06 2019-12-04 0.091 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.089 0 +0
2019-12-03 2019-11-29 0.093 0 +0
2019-12-02 2019-11-28 0.094 0 +0
2019-11-29 2019-11-27 0.096 0 +0
2019-11-28 2019-11-26 0.095 0 +0
2019-11-27 2019-11-25 0.092 0 +0
2019-11-26 2019-11-22 0.090 0 +0
2019-11-25 2019-11-21 0.089 0 +0
2019-11-22 2019-11-20 0.090 0 +0
2019-11-21 2019-11-19 0.092 0 +0
2019-11-20 2019-11-18 0.092 0 +0
2019-11-19 2019-11-15 0.100 0 +0
2019-11-18 2019-11-14 0.097 0 +0
2019-11-15 2019-11-13 0.104 0 +0
2019-11-14 2019-11-12 0.087 0 +0
2019-11-13 2019-11-11 0.085 0 +0
2019-11-12 2019-11-08 0.085 0 +0
2019-11-11 2019-11-07 0.086 0 +0
2019-11-08 2019-11-06 0.090 0 +0
2019-11-07 2019-11-05 0.088 0 +0
2019-11-06 2019-11-04 0.086 0 +0
2019-11-05 2019-11-01 0.089 0 +0
2019-11-04 2019-10-31 0.086 0 +0
2019-11-01 2019-10-30 0.086 0 +0
2019-10-31 2019-10-29 0.096 0 +0
2019-10-30 2019-10-28 0.085 0 +0
2019-10-29 2019-10-25 0.086 0 +0
2019-10-28 2019-10-24 0.085 0 +0
2019-10-25 2019-10-23 0.085 0 +0
2019-10-24 2019-10-22 0.089 0 +0
2019-10-23 2019-10-21 0.086 0 +0
2019-10-22 2019-10-18 0.090 0 +0
2019-10-21 2019-10-17 0.090 0 +0
2019-10-18 2019-10-16 0.087 0 +0
2019-10-17 2019-10-15 0.086 0 +0
2019-10-16 2019-10-14 0.086 0 +0
2019-10-15 2019-10-11 0.090 0 +0
2019-10-14 2019-10-10 0.085 0 +0
2019-10-11 2019-10-09 0.085 0 +0
2019-10-10 2019-10-08 0.085 0 +0
2019-10-09 2019-10-04 0.089 0 +0
2019-10-08 2019-10-03 0.089 0 +0
2019-10-04 2019-10-02 0.089 0 +0
2019-10-03 2019-09-30 0.093 0 +0
2019-10-02 2019-09-27 0.093 0 +0
2019-09-30 2019-09-26 0.088 0 +0
2019-09-27 2019-09-25 0.089 0 +0
2019-09-26 2019-09-24 0.097 0 +0
2019-09-25 2019-09-23 0.093 0 +0
2019-09-24 2019-09-20 0.094 0 +0
2019-09-23 2019-09-19 0.098 0 +0
2019-09-20 2019-09-18 0.099 0 +0
2019-09-19 2019-09-17 0.094 0 +0
2019-09-18 2019-09-16 0.092 0 +0
2019-09-17 2019-09-13 0.092 0 +0
2019-09-16 2019-09-12 0.091 0 +0
2019-09-13 2019-09-11 0.092 0 +0
2019-09-12 2019-09-10 0.093 0 +0
2019-09-11 2019-09-09 0.094 0 +0
2019-09-10 2019-09-06 0.093 0 +0
2019-09-09 2019-09-05 0.097 0 +0
2019-09-06 2019-09-04 0.099 0 +0
2019-09-05 2019-09-03 0.089 0 +0
2019-09-04 2019-09-02 0.095 0 +0
2019-09-03 2019-08-30 0.094 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.097 0 +0
2019-08-29 2019-08-27 0.100 0 +0
2019-08-28 2019-08-26 0.099 0 +0
2019-08-27 2019-08-23 0.099 0 +0
2019-08-26 2019-08-22 0.099 0 +0
2019-08-23 2019-08-21 0.100 0 +0
2019-08-22 2019-08-20 0.100 0 +0
2019-08-21 2019-08-19 0.099 0 +0
2019-08-20 2019-08-16 0.101 0 +0
2019-08-19 2019-08-15 0.101 0 +0
2019-08-16 2019-08-14 0.100 0 +0
2019-08-15 2019-08-13 0.098 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.106 0 +0
2019-08-12 2019-08-08 0.106 0 +0
2019-08-09 2019-08-07 0.116 0 +0
2019-08-08 2019-08-06 0.114 0 +0
2019-08-07 2019-08-05 0.118 0 +0
2019-08-06 2019-08-02 0.118 0 +0
2019-08-05 2019-08-01 0.121 0 +0
2019-08-02 2019-07-31 0.135 0 +0
2019-08-01 2019-07-30 0.130 0 +0
2019-07-31 2019-07-29 0.130 0 +0
2019-07-30 2019-07-26 0.132 0 +0
2019-07-29 2019-07-25 0.136 0 +0
2019-07-26 2019-07-24 0.132 0 +0
2019-07-25 2019-07-23 0.135 0 +0
2019-07-24 2019-07-22 0.130 0 +0
2019-07-23 2019-07-19 0.138 0 +0
2019-07-22 2019-07-18 0.134 0 +0
2019-07-19 2019-07-17 0.136 0 +0
2019-07-18 2019-07-16 0.136 0 +0
2019-07-17 2019-07-15 0.137 0 +0
2019-07-16 2019-07-12 0.133 0 +0
2019-07-15 2019-07-11 0.126 0 +0
2019-07-12 2019-07-10 0.120 0 +0
2019-07-11 2019-07-09 0.120 0 +0
2019-07-10 2019-07-08 0.128 0 +0
2019-07-09 2019-07-05 0.128 0 +0
2019-07-08 2019-07-04 0.128 0 +0
2019-07-05 2019-07-03 0.143 0 +0
2019-07-04 2019-07-02 0.143 0 +0
2019-07-03 2019-06-28 0.138 0 +0
2019-07-02 2019-06-27 0.140 0 +0
2019-06-28 2019-06-26 0.147 0 +0
2019-06-27 2019-06-25 0.137 0 +0
2019-06-26 2019-06-24 0.136 0 +0
2019-06-25 2019-06-21 0.134 0 +0
2019-06-24 2019-06-20 0.139 0 +0
2019-06-21 2019-06-19 0.137 0 +0
2019-06-20 2019-06-18 0.138 0 +0
2019-06-19 2019-06-17 0.140 0 +0
2019-06-18 2019-06-14 0.143 0 +0
2019-06-17 2019-06-13 0.142 0 +0
2019-06-14 2019-06-12 0.142 0 +0
2019-06-13 2019-06-11 0.149 0 +0
2019-06-12 2019-06-10 0.149 0 +0
2019-06-11 2019-06-06 0.141 0 +0
2019-06-10 2019-06-05 0.145 0 +0
2019-06-06 2019-06-04 0.149 0 +0
2019-06-05 2019-06-03 0.150 0 +0
2019-06-04 2019-05-31 0.150 0 +0
2019-06-03 2019-05-30 0.154 0 +0
2019-05-31 2019-05-29 0.149 0 +0
2019-05-30 2019-05-28 0.145 0 +0
2019-05-29 2019-05-27 0.141 0 +0
2019-05-28 2019-05-24 0.150 0 +0
2019-05-27 2019-05-23 0.152 0 +0
2019-05-24 2019-05-22 0.150 0 +0
2019-05-23 2019-05-21 0.152 0 +0
2019-05-22 2019-05-20 0.151 0 +0
2019-05-21 2019-05-17 0.158 0 +0
2019-05-20 2019-05-16 0.158 0 +0
2019-05-17 2019-05-15 0.158 0 +0
2019-05-16 2019-05-14 0.158 0 +0
2019-05-15 2019-05-10 0.160 0 +0
2019-05-14 2019-05-09 0.160 0 +0
2019-05-10 2019-05-08 0.160 0 +0
2019-05-09 2019-05-07 0.163 0 +0
2019-05-08 2019-05-06 0.165 0 +0
2019-05-07 2019-05-03 0.164 0 +0
2019-05-06 2019-05-02 0.164 0 +0
2019-05-03 2019-04-30 0.164 0 +0
2019-05-02 2019-04-29 0.166 0 +0
2019-04-30 2019-04-26 0.165 0 +0
2019-04-29 2019-04-25 0.165 0 +0
2019-04-26 2019-04-24 0.166 0 +0
2019-04-25 2019-04-23 0.165 0 +0
2019-04-24 2019-04-18 0.163 0 +0
2019-04-23 2019-04-17 0.163 0 +0
2019-04-18 2019-04-16 0.164 0 +0
2019-04-17 2019-04-15 0.167 0 +0
2019-04-16 2019-04-12 0.162 0 +0
2019-04-15 2019-04-11 0.168 0 +0
2019-04-12 2019-04-10 0.168 0 +0
2019-04-11 2019-04-09 0.170 0 +0
2019-04-10 2019-04-08 0.170 0 +0
2019-04-09 2019-04-04 0.171 0 +0
2019-04-08 2019-04-03 0.171 0 +0
2019-04-04 2019-04-02 0.175 0 +0
2019-04-03 2019-04-01 0.167 0 +0
2019-04-02 2019-03-29 0.167 0 +0
2019-04-01 2019-03-28 0.170 0 +0
2019-03-29 2019-03-27 0.170 0 +0
2019-03-28 2019-03-26 0.169 0 +0
2019-03-27 2019-03-25 0.169 0 +0
2019-03-26 2019-03-22 0.170 0 +0
2019-03-25 2019-03-21 0.170 0 +0
2019-03-22 2019-03-20 0.171 0 +0
2019-03-21 2019-03-19 0.173 0 +0
2019-03-20 2019-03-18 0.174 0 +0
2019-03-19 2019-03-15 0.176 0 +0
2019-03-18 2019-03-14 0.175 0 +0
2019-03-15 2019-03-13 0.175 0 +0
2019-03-14 2019-03-12 0.178 0 +0
2019-03-13 2019-03-11 0.178 0 +0
2019-03-12 2019-03-08 0.175 0 +0
2019-03-11 2019-03-07 0.176 0 +0
2019-03-08 2019-03-06 0.177 0 +0
2019-03-07 2019-03-05 0.177 0 +0
2019-03-06 2019-03-04 0.180 0 +0
2019-03-05 2019-03-01 0.181 0 +0
2019-03-04 2019-02-28 0.179 0 +0
2019-03-01 2019-02-27 0.177 0 +0
2019-02-28 2019-02-26 0.183 0 +0
2019-02-27 2019-02-25 0.183 0 +0
2019-02-26 2019-02-22 0.180 0 +0
2019-02-25 2019-02-21 0.180 0 +0
2019-02-22 2019-02-20 0.173 0 +0
2019-02-21 2019-02-19 0.178 0 +0
2019-02-20 2019-02-18 0.181 0 +0
2019-02-19 2019-02-15 0.182 0 +0
2019-02-18 2019-02-14 0.183 0 +0
2019-02-15 2019-02-13 0.184 0 +0
2019-02-14 2019-02-12 0.182 0 +0
2019-02-13 2019-02-11 0.181 0 +0
2019-02-12 2019-02-08 0.181 0 +0
2019-02-11 2019-02-04 0.180 0 +0
2019-02-08 2019-01-31 0.182 0 +0
2019-02-01 2019-01-30 0.177 0 +0
2019-01-31 2019-01-29 0.177 0 +0
2019-01-30 2019-01-28 0.178 0 -2,000
2016-08-15 2016-08-11 0.580 2,000 -2,000 0.00% 1,160
2016-08-12 2016-08-10 0.550 4,000 -32,000 0.00% 2,200
2016-08-11 2016-08-09 0.560 36,000 -2,000 0.00% 20,160
2016-08-08 2016-08-04 0.540 38,000 -4,000 0.00% 20,520
2016-08-05 2016-08-03 0.550 42,000 -2,000 0.00% 23,100
2016-07-13 2016-07-11 0.620 44,000 -2,000 0.00% 27,280
2016-06-16 2016-06-14 0.455 46,000 +8,000 0.00% 20,930
2016-06-13 2016-06-08 0.480 38,000 +24,000 0.00% 18,240
2016-06-10 2016-06-07 0.475 14,000 +2,000 0.00% 6,650
2016-06-08 2016-06-06 0.470 12,000 +10,000 0.00% 5,640
2015-07-03 2015-06-30 0.630 2,000 -42,000 0.00% 1,260
2015-05-14 2015-05-12 0.680 44,000 -30,000 0.00% 29,920
2015-04-10 2015-04-08 0.430 74,000 +72,000 0.00% 31,820
2014-12-30 2014-12-24 0.295 2,000 -30,000 0.00% 590
2013-05-22 2013-05-20 0.445 32,000 +2,000 0.00% 14,240
2013-04-16 2013-04-12 0.445 30,000 -14,000 0.00% 13,350
2013-04-03 2013-03-28 0.440 44,000 +14,000 0.00% 19,360
2013-01-08 2013-01-04 0.810 30,000 +30,000 0.00% 24,300
2012-07-06 2012-07-04 0.630 0 -654
2012-06-22 2012-06-20 0.670 654 -3,346 0.00% 438
2012-06-21 2012-06-19 0.650 4,000 +4,000 0.00% 2,600
2012-03-22 2012-03-20 1.060 0 -15,000
2012-03-21 2012-03-19 1.210 15,000 +10,000 0.00% 18,150
2012-03-20 2012-03-16 1.380 5,000 +4,000 0.00% 6,900
2012-03-19 2012-03-15 1.420 1,000 -9,000 0.00% 1,420
2012-03-16 2012-03-14 1.430 10,000 -10,000 0.00% 14,300
2012-03-14 2012-03-12 1.440 20,000 +20,000 0.00% 28,800
2011-12-05 2011-12-01 1.150 0 -40,000
2011-12-01 2011-11-29 1.120 40,000 +20,000 0.00% 44,800
2011-11-30 2011-11-28 1.130 20,000 +20,000 0.00% 22,600
2011-11-28 2011-11-24 1.080 0 -12,000
2011-11-25 2011-11-23 1.110 12,000 +12,000 0.00% 13,320
2011-11-18 2011-11-16 1.220 0 -20,000
2011-11-17 2011-11-15 1.240 20,000 +20,000 0.00% 24,800
2011-11-15 2011-11-11 1.160 0 -198,000
2011-11-07 2011-11-03 0.860 198,000 +139,800 0.01% 170,280
2011-11-02 2011-10-31 0.900 58,200 -494,400 0.00% 52,380
2011-10-27 2011-10-25 0.890 552,600 -4,000 0.02% 491,814
2011-10-26 2011-10-24 0.890 556,600 +4,000 0.02% 495,374
2011-09-27 2011-09-23 0.620 552,600 -30,000 0.02% 342,612
2011-09-20 2011-09-16 0.740 582,600 -200,000 0.02% 431,124
2011-09-15 2011-09-12 0.820 782,600 -1,000,000 0.03% 641,732
2011-09-14 2011-09-09 0.880 1,782,600 +10,000 0.06% 1,568,688
2011-09-09 2011-09-07 0.930 1,772,600 -585,400 0.06% 1,648,518
2011-09-08 2011-09-06 0.890 2,358,000 +30,000 0.08% 2,098,620
2011-09-07 2011-09-05 0.900 2,328,000 +1,000,000 0.08% 2,095,200
2011-09-06 2011-09-02 0.930 1,328,000 +1,328,000 0.05% 1,235,040
2011-09-05 2011-09-01 0.940 0 -890,000
2011-09-02 2011-08-31 0.910 890,000 +102,000 0.03% 809,900
2011-08-24 2011-08-22 0.890 788,000 -1,000,000 0.03% 701,320
2011-08-22 2011-08-18 1.010 1,788,000 +498,654 0.06% 1,805,880
2011-08-19 2011-08-17 1.020 1,289,346 +368,000 0.04% 1,315,133
2011-08-18 2011-08-16 1.010 921,346 -788,654 0.03% 930,559
2011-08-17 2011-08-15 1.020 1,710,000 -200,654 0.06% 1,744,200
2011-08-11 2011-08-09 1.030 1,910,654 -1,300 0.07% 1,967,974
2011-08-10 2011-08-08 1.060 1,911,954 +3,300 0.07% 2,026,671
2011-08-04 2011-08-02 1.250 1,908,654 -147,000 0.07% 2,385,818
2011-08-01 2011-07-28 1.310 2,055,654 -38,000 0.07% 2,692,907
2011-07-29 2011-07-27 1.280 2,093,654 -118,000 0.07% 2,679,877
2011-07-28 2011-07-26 1.310 2,211,654 -198,000 0.08% 2,897,267
2011-07-27 2011-07-25 1.210 2,409,654 -260,000 0.08% 2,915,681
2011-07-26 2011-07-22 1.190 2,669,654 +82,000 0.09% 3,176,888
2011-07-22 2011-07-20 1.190 2,587,654 +224,000 0.09% 3,079,308
2011-07-21 2011-07-19 1.210 2,363,654 -78,000 0.08% 2,860,021
2011-07-20 2011-07-18 1.260 2,441,654 -148,000 0.08% 3,076,484
2011-07-14 2011-07-12 1.280 2,589,654 -16,000 0.09% 3,314,757
2011-07-13 2011-07-11 1.320 2,605,654 +42,000 0.09% 3,439,463
2011-07-11 2011-07-07 1.500 2,563,654 -12,000 0.09% 3,845,481
2011-07-07 2011-07-05 1.550 2,575,654 -6,000 0.09% 3,992,264
2011-07-06 2011-07-04 1.570 2,581,654 -140,000 0.09% 4,053,197
2011-07-05 2011-06-30 1.510 2,721,654 +190,000 0.09% 4,109,698
2011-07-04 2011-06-29 1.470 2,531,654 -212,000 0.09% 3,721,531
2011-06-30 2011-06-28 1.490 2,743,654 -826,000 0.09% 4,088,044
2011-06-29 2011-06-27 1.480 3,569,654 -1,000,000 0.12% 5,283,088
2011-06-28 2011-06-24 1.590 4,569,654 -10,000 0.16% 7,265,750
2011-06-24 2011-06-22 1.640 4,579,654 -14,000 0.16% 7,510,633
2011-06-23 2011-06-21 1.640 4,593,654 -248,000 0.16% 7,533,593
2011-06-22 2011-06-20 1.490 4,841,654 -22,000 0.17% 7,214,064
2011-06-21 2011-06-17 1.470 4,863,654 -14,000 0.17% 7,149,571
2011-06-20 2011-06-16 1.470 4,877,654 +370,000 0.17% 7,170,151
2011-06-17 2011-06-15 1.520 4,507,654 -1,098,000 0.16% 6,851,634
2011-06-16 2011-06-14 1.580 5,605,654 -278,000 0.19% 8,856,933
2011-06-15 2011-06-13 1.610 5,883,654 -1,200,000 0.20% 9,472,683
2011-06-14 2011-06-10 1.650 7,083,654 +5,000,000 0.24% 11,688,029
2011-06-10 2011-06-08 1.750 2,083,654 -114,000 0.07% 3,646,394
2011-06-09 2011-06-07 1.840 2,197,654 -310,000 0.08% 4,043,683
2011-06-08 2011-06-03 1.920 2,507,654 -26,000 0.09% 4,814,696
2011-06-07 2011-06-02 1.850 2,533,654 -147,000 0.09% 4,687,260
2011-06-02 2011-05-31 1.920 2,680,654 -46,000 0.09% 5,146,856
2011-05-31 2011-05-27 1.720 2,726,654 -16,000 0.09% 4,689,845
2011-05-27 2011-05-25 1.750 2,742,654 -22,000 0.09% 4,799,644
2011-05-26 2011-05-24 1.780 2,764,654 -250,000 0.10% 4,921,084
2011-05-24 2011-05-20 1.860 3,014,654 -2,000 0.10% 5,607,256
2011-05-20 2011-05-18 1.890 3,016,654 +38,654 0.10% 5,701,476
2011-05-19 2011-05-17 1.850 2,978,000 +50,000 0.10% 5,509,300
2011-05-17 2011-05-13 1.970 2,928,000 -1,506,000 0.10% 5,768,160
2011-05-16 2011-05-12 1.970 4,434,000 +1,664,000 0.15% 8,734,980
2011-05-13 2011-05-11 2.010 2,770,000 +486,000 0.10% 5,567,700
2011-05-12 2011-05-09 2.100 2,284,000 -425,000 0.08% 4,796,400
2011-05-11 2011-05-06 2.050 2,709,000 +906,000 0.09% 5,553,450
2011-05-05 2011-05-03 2.140 1,803,000 +15,000 0.06% 3,858,420
2011-05-04 2011-04-29 2.170 1,788,000 -12,000 0.06% 3,879,960
2011-04-27 2011-04-21 2.250 1,800,000 +100,000 0.06% 4,050,000
2011-04-26 2011-04-20 2.280 1,700,000 -10,000 0.06% 3,876,000
2011-04-21 2011-04-19 2.300 1,710,000 -195,000 0.06% 3,933,000
2011-04-20 2011-04-18 2.270 1,905,000 +86,000 0.07% 4,324,350
2011-04-19 2011-04-15 2.220 1,819,000 +103,000 0.06% 4,038,180
2011-04-18 2011-04-14 2.230 1,716,000 +6,000 0.06% 3,826,680
2011-04-15 2011-04-13 2.210 1,710,000 -469,346 0.06% 3,779,100
2011-04-14 2011-04-12 2.180 2,179,346 +286,000 0.07% 4,750,974
2011-04-13 2011-04-11 2.230 1,893,346 +133,692 0.07% 4,222,162
2011-04-11 2011-04-07 2.300 1,759,654 -166,000 0.06% 4,047,204
2011-04-08 2011-04-06 2.340 1,925,654 -14,000 0.07% 4,506,030
2011-04-07 2011-04-04 2.340 1,939,654 -195,000 0.07% 4,538,790
2011-04-06 2011-04-01 2.340 2,134,654 -102,000 0.07% 4,995,090
2011-04-04 2011-03-31 2.310 2,236,654 -115,000 0.08% 5,166,671
2011-04-01 2011-03-30 2.290 2,351,654 -400,346 0.08% 5,385,288
2011-03-30 2011-03-28 2.390 2,752,000 +22,000 0.09% 6,577,280
2011-03-29 2011-03-25 2.400 2,730,000 +76,000 0.09% 6,552,000
2011-03-23 2011-03-21 2.280 2,654,000 +338,000 0.09% 6,051,120
2011-03-22 2011-03-18 2.310 2,316,000 +152,000 0.08% 5,349,960
2011-03-21 2011-03-17 2.330 2,164,000 +112,000 0.07% 5,042,120
2011-03-18 2011-03-16 2.310 2,052,000 -30,000 0.07% 4,740,120
2011-03-17 2011-03-15 2.360 2,082,000 +178,000 0.07% 4,913,520
2011-03-15 2011-03-11 2.230 1,904,000 +180,000 0.07% 4,245,920
2011-03-11 2011-03-09 2.140 1,724,000 +14,000 0.06% 3,689,360
2011-03-07 2011-03-03 2.120 1,710,000 -1,550,654 0.06% 3,625,200
2011-03-04 2011-03-02 2.100 3,260,654 -1,126,000 0.11% 6,847,373
2011-03-03 2011-03-01 2.140 4,386,654 -32,000 0.15% 9,387,440
2011-03-02 2011-02-28 2.100 4,418,654 -90,000 0.15% 9,279,173
2011-03-01 2011-02-25 2.100 4,508,654 +862,000 0.16% 9,468,173
2011-02-28 2011-02-24 2.040 3,646,654 +1,896,000 0.13% 7,439,174
2011-02-25 2011-02-23 2.060 1,750,654 -156,000 0.06% 3,606,347
2011-02-24 2011-02-22 2.060 1,906,654 -58,000 0.07% 3,927,707
2011-02-23 2011-02-21 2.050 1,964,654 -540,000 0.07% 4,027,541
2011-02-22 2011-02-18 2.080 2,504,654 +428,000 0.09% 5,209,680
2011-02-21 2011-02-17 2.000 2,076,654 -38,000 0.07% 4,153,308
2011-02-18 2011-02-16 2.100 2,114,654 +540,000 0.07% 4,440,773
2011-02-16 2011-02-14 2.180 1,574,654 -30,000 0.05% 3,432,746
2011-02-15 2011-02-11 2.150 1,604,654 -18,000 0.06% 3,450,006
2011-02-14 2011-02-10 2.190 1,622,654 -16,000 0.06% 3,553,612
2011-02-11 2011-02-09 2.250 1,638,654 -42,000 0.06% 3,686,972
2011-02-10 2011-02-08 2.250 1,680,654 -20,000 0.06% 3,781,472
2011-02-09 2011-02-07 2.200 1,700,654 -4,000 0.06% 3,741,439
2011-02-08 2011-02-02 2.260 1,704,654 -154,000 0.06% 3,852,518
2011-02-07 2011-01-31 2.210 1,858,654 -8,000 0.06% 4,107,625
2011-02-01 2011-01-28 2.240 1,866,654 +418,000 0.06% 4,181,305
2011-01-31 2011-01-27 2.130 1,448,654 -12,000 0.05% 3,085,633
2011-01-27 2011-01-25 2.350 1,460,654 -400,000 0.05% 3,432,537
2011-01-24 2011-01-20 2.680 1,860,654 -4,000 0.06% 4,986,553
2011-01-21 2011-01-19 2.740 1,864,654 +40,000 0.06% 5,109,152
2011-01-14 2011-01-12 2.620 1,824,654 +38,000 0.06% 4,780,593
2011-01-05 2011-01-03 2.820 1,786,654 -147,000 0.06% 5,038,364
2011-01-03 2010-12-29 2.840 1,933,654 +40,000 0.07% 5,491,577
2010-12-30 2010-12-28 2.820 1,893,654 -42,000 0.07% 5,340,104
2010-12-29 2010-12-24 2.810 1,935,654 -47,000 0.07% 5,439,188
2010-12-28 2010-12-22 2.840 1,982,654 +8,000 0.07% 5,630,737
2010-12-23 2010-12-21 2.870 1,974,654 -18,000 0.07% 5,667,257
2010-12-22 2010-12-20 2.830 1,992,654 -12,000 0.07% 5,639,211
2010-12-21 2010-12-17 2.900 2,004,654 +54,000 0.07% 5,813,497
2010-12-20 2010-12-16 3.000 1,950,654 -16,000 0.07% 5,851,962
2010-12-17 2010-12-15 3.080 1,966,654 +1,000 0.07% 6,057,294
2010-12-16 2010-12-14 3.080 1,965,654 -79,100 0.07% 6,054,214
2010-12-15 2010-12-13 3.090 2,044,754 -26,000 0.07% 6,318,290
2010-12-14 2010-12-10 3.100 2,070,754 +1,100 0.07% 6,419,337
2010-12-13 2010-12-09 3.110 2,069,654 -30,000 0.07% 6,436,624
2010-12-08 2010-12-06 3.060 2,099,654 -512,000 0.07% 6,424,941
2010-12-06 2010-12-02 3.080 2,611,654 -154,000 0.09% 8,043,894
2010-12-02 2010-11-30 3.150 2,765,654 +106,000 0.10% 8,711,810
2010-12-01 2010-11-29 3.190 2,659,654 -496,000 0.09% 8,484,296
2010-11-30 2010-11-26 3.070 3,155,654 +4,000 0.11% 9,687,858
2010-11-29 2010-11-25 3.070 3,151,654 -14,000 0.11% 9,675,578
2010-11-26 2010-11-24 3.060 3,165,654 +430,000 0.11% 9,686,901
2010-11-25 2010-11-23 3.150 2,735,654 -44,000 0.09% 8,617,310
2010-11-24 2010-11-22 3.350 2,779,654 +492,000 0.10% 9,311,841
2010-11-23 2010-11-19 3.380 2,287,654 -94,000 0.08% 7,732,271
2010-11-22 2010-11-18 3.360 2,381,654 -164,000 0.08% 8,002,357
2010-11-19 2010-11-17 3.270 2,545,654 -196,000 0.09% 8,324,289
2010-11-18 2010-11-16 3.360 2,741,654 -14,000 0.09% 9,211,957
2010-11-17 2010-11-15 3.420 2,755,654 +10,000 0.09% 9,424,337
2010-11-11 2010-11-09 3.690 2,745,654 -60,000 0.09% 10,131,463
2010-11-10 2010-11-08 3.730 2,805,654 -12,000 0.10% 10,465,089
2010-11-09 2010-11-05 3.600 2,817,654 -27,600 0.10% 10,143,554
2010-11-08 2010-11-04 3.610 2,845,254 +13,600 0.10% 10,271,367
2010-11-05 2010-11-03 3.660 2,831,654 -2,000 0.10% 10,363,854
2010-11-04 2010-11-02 3.610 2,833,654 -435,000 0.10% 10,229,491
2010-11-01 2010-10-28 3.170 3,268,654 +90,000 0.11% 10,361,633
2010-10-29 2010-10-27 3.240 3,178,654 +6,000 0.11% 10,298,839
2010-10-27 2010-10-25 3.400 3,172,654 +80,000 0.11% 10,787,024
2010-10-26 2010-10-22 3.520 3,092,654 -1,000,000 0.11% 10,886,142
2010-10-25 2010-10-21 3.550 4,092,654 +1,380,000 0.14% 14,528,922
2010-10-18 2010-10-14 3.690 2,712,654 -718,000 0.09% 10,009,693
2010-10-15 2010-10-13 3.800 3,430,654 -18,000 0.12% 13,036,485
2010-10-14 2010-10-12 3.850 3,448,654 -663,000 0.12% 13,277,318
2010-10-13 2010-10-11 3.490 4,111,654 -2,000,000 0.14% 14,349,672
2010-10-08 2010-10-06 3.450 6,111,654 +1,569,000 0.21% 21,085,206
2010-10-07 2010-10-05 3.460 4,542,654 -1,012,000 0.16% 15,717,583
2010-10-06 2010-10-04 3.510 5,554,654 -140,000 0.19% 19,496,836
2010-10-05 2010-09-30 3.440 5,694,654 +1,972,000 0.20% 19,589,610
2010-09-29 2010-09-27 3.340 3,722,654 -4,381,000 0.13% 12,433,664
2010-09-28 2010-09-24 3.420 8,103,654 -2,000,000 0.28% 27,714,497
2010-09-24 2010-09-21 3.470 10,103,654 +2,000,000 0.35% 35,059,679
2010-09-22 2010-09-20 3.520 8,103,654 +2,709,000 0.28% 28,524,862
2010-09-21 2010-09-17 3.560 5,394,654 +1,400,000 0.19% 19,204,968
2010-09-20 2010-09-16 3.390 3,994,654 +50,000 0.14% 13,541,877
2010-09-17 2010-09-15 3.540 3,944,654 +45,000 0.14% 13,964,075
2010-09-16 2010-09-14 3.620 3,899,654 +400,000 0.13% 14,116,747
2010-09-15 2010-09-13 3.620 3,499,654 +1,585,000 0.12% 12,668,747
2010-09-10 2010-09-08 3.820 1,914,654 +81,500 0.07% 7,314,797
2010-09-09 2010-09-07 3.831 1,833,154 -257,639 0.06% 7,021,960
2010-09-08 2010-09-06 3.649 2,090,793 -98,941 0.07% 7,628,487
2010-09-07 2010-09-03 3.548 2,189,734 +31,661 0.08% 7,768,169
2010-09-06 2010-09-02 3.446 2,158,073 -68,270 0.08% 7,437,735
2010-09-03 2010-09-01 3.578 2,226,343 +642,977 0.08% 7,965,546
2010-09-02 2010-08-31 3.598 1,583,366 -117,889 0.06% 5,697,069
2010-09-01 2010-08-30 3.457 1,701,255 -537,748 0.06% 5,880,520
2010-08-31 2010-08-27 3.224 2,239,003 -1,979 0.08% 7,218,809
2010-08-30 2010-08-26 3.153 2,240,982 +526,370 0.08% 7,066,643
2010-08-27 2010-08-25 3.457 1,714,612 +261,503 0.06% 5,926,689
2010-08-26 2010-08-24 3.740 1,453,109 +294,550 0.05% 5,434,006
2010-08-25 2010-08-23 4.144 1,158,559 +118,730 0.04% 4,800,895
2010-08-23 2010-08-19 4.255 1,039,829 -105,224 0.04% 4,424,500
2010-08-19 2010-08-17 4.275 1,145,053 +108,836 0.04% 4,895,377
2010-08-18 2010-08-16 4.346 1,036,217 +757,894 0.04% 4,503,388
2010-08-13 2010-08-11 4.548 278,323 -79,154 0.01% 1,265,849
2010-08-12 2010-08-10 4.477 357,477 -59,365 0.01% 1,600,560
2010-08-11 2010-08-09 4.487 416,842 -89,047 0.01% 1,870,573
2010-08-10 2010-08-06 4.316 505,889 +459,090 0.02% 2,183,249
2010-08-09 2010-08-05 4.407 46,799 -4,232,731 0.00% 206,226
2010-08-06 2010-08-04 4.639 4,279,530 +187,990 0.15% 19,853,129
2010-08-05 2010-08-03 4.821 4,091,540 -1,538,545 0.14% 19,725,380
2010-08-04 2010-08-02 4.821 5,630,085 +148,413 0.20% 27,142,730
2010-08-03 2010-07-30 4.791 5,481,672 +77,174 0.19% 26,261,020
2010-08-02 2010-07-29 4.841 5,404,498 -296,825 0.19% 26,164,418
2010-07-29 2010-07-27 4.781 5,701,323 +124,666 0.20% 27,255,678
2010-07-27 2010-07-23 4.892 5,576,657 -374,000 0.19% 27,279,694
2010-07-23 2010-07-21 4.851 5,950,657 -493,224 0.21% 28,868,642
2010-07-22 2010-07-20 4.851 6,443,881 +5,374,518 0.22% 31,261,438
2010-07-21 2010-07-19 4.922 1,069,363 -5,427,947 0.04% 5,263,496
2010-07-20 2010-07-16 4.589 6,497,310 -7,042,677 0.23% 29,813,272
2010-07-19 2010-07-15 4.700 13,539,987 -719,307 0.47% 63,634,319
2010-07-16 2010-07-14 5.104 14,259,294 +3,334,338 0.50% 72,779,589
2010-07-15 2010-07-13 5.943 10,924,956 +326,508 0.38% 64,925,787
2010-07-08 2010-07-06 5.559 10,598,448 +395,768 0.37% 58,914,902
2010-07-07 2010-07-05 5.468 10,202,680 -744,043 0.35% 55,786,836
2010-07-06 2010-07-02 5.549 10,946,723 +275,058 0.38% 60,740,263
2010-07-05 2010-06-30 5.630 10,671,665 +247,355 0.37% 60,076,909
2010-06-30 2010-06-28 5.943 10,424,310 +197,884 0.36% 61,950,504
2010-06-29 2010-06-25 5.822 10,226,426 +98,941 0.36% 59,534,205
2010-06-25 2010-06-23 5.852 10,127,485 +197,884 0.35% 59,265,284
2010-06-14 2010-06-10 5.791 9,929,601 +83,111 0.35% 57,505,134
2010-06-11 2010-06-09 5.872 9,846,490 -7,915 0.34% 57,819,958
2010-06-09 2010-06-07 5.640 9,854,405 +23,746 0.34% 55,575,682
2010-06-08 2010-06-04 5.710 9,830,659 +98,942 0.34% 56,137,269
2010-06-07 2010-06-03 5.811 9,731,717 +286,931 0.34% 56,555,847
2010-06-04 2010-06-02 5.670 9,444,786 -518,455 0.33% 53,551,937
2010-06-03 2010-06-01 5.741 9,963,241 -25,725 0.35% 57,196,462
2010-06-02 2010-05-31 5.721 9,988,966 -53,429 0.35% 57,142,227
2010-06-01 2010-05-28 5.498 10,042,395 -1,060,656 0.35% 55,214,914
2010-05-31 2010-05-27 5.104 11,103,051 +348,275 0.39% 56,670,091
2010-05-28 2010-05-26 4.902 10,754,776 +2,002,582 0.37% 52,718,532
2010-05-25 2010-05-20 5.043 8,752,194 -2,111,418 0.30% 44,140,544
2010-05-24 2010-05-19 5.336 10,863,612 +1,327,799 0.38% 57,973,346
2010-05-18 2010-05-14 5.854 9,535,813 +1,080,924 0.33% 55,825,741
2010-05-17 2010-05-13 5.998 8,454,889 -25,314 0.30% 50,713,393
2010-05-14 2010-05-12 5.628 8,480,203 -1,923,912 0.30% 47,729,702
2010-05-13 2010-05-11 5.844 10,404,115 -2,992,967 0.37% 60,802,204
2010-05-12 2010-05-10 5.628 13,397,082 +3,719,302 0.47% 75,403,705
2010-05-11 2010-05-07 5.485 9,677,780 -3,593,702 0.34% 53,078,534
2010-05-10 2010-05-06 5.649 13,271,482 -107,101 0.47% 74,969,398
2010-05-07 2010-05-05 5.782 13,378,583 -730,229 0.47% 77,360,706
2010-05-06 2010-05-04 5.926 14,108,812 +30,183 0.50% 83,611,916
2010-05-05 2010-05-03 5.875 14,078,629 +6,328,655 0.50% 82,710,055
2010-04-30 2010-04-28 5.957 7,749,974 +173,308 0.27% 46,166,840
2010-04-28 2010-04-26 5.947 7,576,666 +1,145,000 0.27% 45,056,621
2010-04-27 2010-04-23 5.906 6,431,666 -4,110,705 0.23% 37,983,348
2010-04-26 2010-04-22 6.060 10,542,371 -893,801 0.37% 63,884,018
2010-04-22 2010-04-20 6.265 11,436,172 -973,640 0.40% 71,649,379
2010-04-20 2010-04-16 6.625 12,409,812 +1,622,084 0.44% 82,210,413
2010-04-19 2010-04-15 6.450 10,787,728 +221,989 0.38% 69,581,141
2010-04-13 2010-04-09 6.296 10,565,739 -2,434,098 0.37% 66,521,536
2010-04-12 2010-04-08 6.070 12,999,837 -15,578 0.46% 78,909,138
2010-04-08 2010-04-01 5.854 13,015,415 -843,172 0.46% 76,196,459
2010-04-07 2010-03-31 5.967 13,858,587 -2,708,664 0.49% 82,698,379
2010-04-01 2010-03-30 5.752 16,567,251 +44,787 0.59% 95,288,479
2010-03-31 2010-03-29 5.577 16,522,464 +292,092 0.58% 92,146,015
2010-03-30 2010-03-26 5.495 16,230,372 -4,803,936 0.57% 89,183,430
2010-03-29 2010-03-25 5.598 21,034,308 -2,434,098 0.74% 117,740,709
2010-03-26 2010-03-24 5.587 23,468,406 +397,244 0.83% 131,124,670
2010-03-25 2010-03-23 5.721 23,071,162 -1,947,278 0.82% 131,985,608
2010-03-23 2010-03-19 5.752 25,018,440 -4,578,052 0.88% 143,896,479
2010-03-22 2010-03-18 5.495 29,596,492 +186,939 1.05% 162,628,230
2010-03-19 2010-03-17 5.556 29,409,553 -1,316,361 1.04% 163,413,376
2010-03-18 2010-03-16 5.556 30,725,914 +2,776,820 1.09% 170,727,700
2010-03-17 2010-03-15 5.567 27,949,094 -181,097 0.99% 155,585,434
2010-03-11 2010-03-09 5.423 28,130,191 -44,788 0.99% 152,548,702
2010-03-10 2010-03-08 5.207 28,174,979 +44,788 1.00% 146,714,647
2010-03-09 2010-03-05 4.971 28,130,191 -974 0.99% 139,836,310
2010-03-08 2010-03-04 4.838 28,131,165 +974 0.99% 136,085,088
2010-03-04 2010-03-02 4.961 28,130,191 +313,512 0.99% 139,547,392
2010-03-03 2010-03-01 4.683 27,816,679 -175,256 0.98% 130,278,286
2010-03-02 2010-02-26 4.478 27,991,935 -311,564 0.99% 125,349,130
2010-03-01 2010-02-25 4.529 28,303,499 -1,655,187 1.00% 128,197,818
2010-02-26 2010-02-24 4.550 29,958,686 -681,547 1.06% 136,310,215
2010-02-25 2010-02-23 4.581 30,640,233 +1,806,587 1.08% 140,355,306
2010-02-24 2010-02-22 4.694 28,833,646 -96,877 1.02% 135,337,352
2010-02-23 2010-02-19 4.714 28,930,523 +972,666 1.02% 136,386,343
2010-02-22 2010-02-18 4.889 27,957,857 +1,557,823 0.99% 136,682,447
2010-02-19 2010-02-17 4.909 26,400,034 -4,147,704 0.93% 129,608,742
2010-02-17 2010-02-11 4.622 30,547,738 +584,184 1.08% 141,186,602
2010-02-12 2010-02-10 4.447 29,963,554 +1,265,731 1.06% 133,254,884
2010-02-11 2010-02-09 4.273 28,697,823 -973,639 1.01% 122,615,168
2010-02-09 2010-02-05 4.458 29,671,462 +895,748 1.05% 132,260,631
2010-02-08 2010-02-04 4.786 28,775,714 +1,557,823 1.02% 137,725,367
2010-02-05 2010-02-03 4.981 27,217,891 +778,911 0.96% 135,580,778
2010-02-04 2010-02-02 4.981 26,438,980 +1,499,405 0.93% 131,700,781
2010-02-03 2010-02-01 4.971 24,939,575 -3,151,671 0.88% 123,975,630
2010-02-02 2010-01-29 4.612 28,091,246 -146,046 0.99% 129,544,583
2010-02-01 2010-01-28 4.612 28,237,292 -101,258 1.00% 130,218,084
2010-01-29 2010-01-27 4.601 28,338,550 -171,361 1.00% 130,393,983
2010-01-28 2010-01-26 5.022 28,509,911 +1,602,611 1.01% 143,188,004
2010-01-27 2010-01-25 5.423 26,907,300 +25,675,841 0.95% 145,917,022
2010-01-26 2010-01-22 5.464 1,231,459 +1,218,023 0.04% 6,728,736
2010-01-22 2010-01-20 5.495 13,436 -535,502 0.00% 73,829
2010-01-20 2010-01-18 5.341 548,938 +292,092 0.02% 2,931,761
2010-01-19 2010-01-15 5.485 256,846 +243,410 0.01% 1,408,692
2010-01-08 2010-01-06 5.320 13,436 +9,736 0.00% 71,483
2009-11-25 2009-11-23 3.584 3,700 +3,700 0.00% 13,263
2009-11-12 2009-11-10 3.359 0 -974
2009-11-10 2009-11-06 3.276 974 +974 0.00% 3,191
2009-09-23 2009-09-21 3.235 0 -184,991
2009-09-22 2009-09-18 3.081 184,991 +184,991 0.01% 569,999
2009-09-09 2009-09-07 3.009 0 -907,432
2009-08-28 2009-08-26 3.030 907,432 -416,717 0.03% 2,749,401
2009-08-26 2009-08-24 3.050 1,324,149 -23,368 0.05% 4,039,199
2009-08-25 2009-08-21 3.122 1,347,517 -48,682 0.05% 4,207,361
2009-08-18 2009-08-14 3.122 1,396,199 +1,396,199 0.05% 4,359,361
2009-07-30 2009-07-28 3.502 0 -974
2009-07-29 2009-07-27 3.410 974 +974 0.00% 3,321
2009-07-09 2009-07-07 3.153 0 -1,947
2009-07-08 2009-07-06 3.225 1,947 -487 0.00% 6,279
2009-07-07 2009-07-03 3.112 2,434 0.00% 7,575

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top