History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 46,958,000 +0 1.48% 1,784,404
2025-10-13 2025-10-09 0.039 46,958,000 +0 1.48% 1,831,362
2025-10-10 2025-10-08 0.041 46,958,000 +0 1.48% 1,925,278
2025-10-09 2025-10-06 0.042 46,958,000 +0 1.48% 1,972,236
2025-10-08 2025-10-03 0.042 46,958,000 +0 1.48% 1,972,236
2025-10-06 2025-10-02 0.043 46,958,000 +0 1.48% 2,019,194
2025-10-03 2025-09-30 0.043 46,958,000 +0 1.48% 2,019,194
2025-10-02 2025-09-29 0.043 46,958,000 +0 1.48% 2,019,194
2025-09-30 2025-09-26 0.044 46,958,000 +0 1.48% 2,066,152
2025-09-29 2025-09-25 0.045 46,958,000 +0 1.48% 2,113,110
2025-09-26 2025-09-24 0.048 46,958,000 +0 1.48% 2,253,984
2025-09-25 2025-09-23 0.045 46,958,000 +0 1.48% 2,113,110
2025-09-24 2025-09-22 0.045 46,958,000 +0 1.48% 2,113,110
2025-09-23 2025-09-19 0.047 46,958,000 +0 1.48% 2,207,026
2025-09-22 2025-09-18 0.047 46,958,000 +0 1.48% 2,207,026
2025-09-19 2025-09-17 0.049 46,958,000 +0 1.48% 2,300,942
2025-09-18 2025-09-16 0.048 46,958,000 +0 1.48% 2,253,984
2025-09-17 2025-09-15 0.049 46,958,000 +0 1.48% 2,300,942
2025-09-16 2025-09-12 0.047 46,958,000 +0 1.48% 2,207,026
2025-09-15 2025-09-11 0.049 46,958,000 -32,000 1.48% 2,300,942
2025-09-05 2025-09-03 0.051 46,990,000 -30,000 1.49% 2,396,490
2025-07-24 2025-07-22 0.057 47,020,000 -36,000 1.49% 2,680,140
2025-07-08 2025-07-04 0.049 47,056,000 -80,000 1.49% 2,305,744
2025-06-13 2025-06-11 0.049 47,136,000 +80,000 1.49% 2,309,664
2025-06-02 2025-05-29 0.053 47,056,000 +10,000 1.49% 2,493,968
2025-05-28 2025-05-26 0.052 47,046,000 -80,000 1.49% 2,446,392
2025-05-14 2025-05-12 0.055 47,126,000 -500,000 1.49% 2,591,930
2025-05-09 2025-05-07 0.055 47,626,000 -72,000 1.51% 2,619,430
2025-05-08 2025-05-06 0.055 47,698,000 +500,000 1.51% 2,623,390
2025-05-07 2025-05-02 0.060 47,198,000 -126,000 1.49% 2,831,880
2025-05-06 2025-04-30 0.060 47,324,000 +6,000 1.50% 2,839,440
2025-05-02 2025-04-29 0.055 47,318,000 -100,000 1.50% 2,602,490
2025-04-30 2025-04-28 0.060 47,418,000 -1,208,000 1.50% 2,845,080
2025-04-29 2025-04-25 0.050 48,626,000 +580,000 1.54% 2,431,300
2025-04-01 2025-03-28 0.045 48,046,000 -100,000 1.52% 2,162,070
2025-03-25 2025-03-21 0.047 48,146,000 -160,000 1.52% 2,262,862
2025-03-06 2025-03-04 0.046 48,306,000 +66,000 1.53% 2,222,076
2025-02-27 2025-02-25 0.043 48,240,000 -112,000 1.53% 2,074,320
2025-02-21 2025-02-19 0.044 48,352,000 +60,000 1.53% 2,127,488
2025-02-18 2025-02-14 0.043 48,292,000 +90,000 1.53% 2,076,556
2025-02-13 2025-02-11 0.044 48,202,000 -6,000 1.52% 2,120,888
2024-12-27 2024-12-20 0.049 48,208,000 -20,000 1.52% 2,362,192
2024-12-02 2024-11-28 0.054 48,228,000 -28,000 1.53% 2,604,312
2024-10-28 2024-10-24 0.056 48,256,000 -20,000 1.53% 2,702,336
2024-10-18 2024-10-16 0.054 48,276,000 -78,000 1.53% 2,606,904
2024-10-17 2024-10-15 0.054 48,354,000 -2,000 1.53% 2,611,116
2024-10-09 2024-10-07 0.061 48,356,000 -66,000 1.53% 2,949,716
2024-10-08 2024-10-04 0.059 48,422,000 +28,000 1.53% 2,856,898
2024-10-07 2024-10-03 0.058 48,394,000 +12,000 1.53% 2,806,852
2024-10-03 2024-09-30 0.047 48,382,000 -188,000 1.53% 2,273,954
2024-07-17 2024-07-15 0.049 48,570,000 -10,000 1.54% 2,379,930
2024-06-27 2024-06-25 0.050 48,580,000 -100,000 1.54% 2,429,000
2024-06-07 2024-06-05 0.048 48,680,000 -852,000 1.54% 2,336,640
2024-05-21 2024-05-17 0.048 49,532,000 +626,000 1.57% 2,377,536
2024-05-17 2024-05-14 0.055 48,906,000 -140,000 1.55% 2,689,830
2024-05-16 2024-05-13 0.051 49,046,000 +616,000 1.55% 2,501,346
2024-05-13 2024-05-09 0.044 48,430,000 -98,000 1.53% 2,130,920
2024-05-09 2024-05-07 0.047 48,528,000 -58,000 1.53% 2,280,816
2024-05-08 2024-05-06 0.042 48,586,000 -18,000 1.54% 2,040,612
2024-05-06 2024-05-02 0.045 48,604,000 -14,000 1.54% 2,187,180
2024-05-03 2024-04-30 0.045 48,618,000 -16,000 1.54% 2,187,810
2024-04-22 2024-04-18 0.045 48,634,000 -32,000 1.54% 2,188,530
2024-04-18 2024-04-16 0.042 48,666,000 -100,000 1.54% 2,043,972
2024-03-21 2024-03-19 0.047 48,766,000 -2,000 1.54% 2,292,002
2024-03-13 2024-03-11 0.048 48,768,000 -100,000 1.54% 2,340,864
2024-03-07 2024-03-05 0.045 48,868,000 -4,000 1.55% 2,199,060
2024-02-14 2024-02-07 0.046 48,872,000 -110,000 1.55% 2,248,112
2024-02-05 2024-02-01 0.043 48,982,000 -100,000 1.55% 2,106,226
2024-02-02 2024-01-31 0.043 49,082,000 -96,000 1.55% 2,110,526
2024-01-30 2024-01-26 0.043 49,178,000 -120,000 1.56% 2,114,654
2024-01-17 2024-01-15 0.045 49,298,000 -100,000 1.56% 2,218,410
2023-07-26 2023-07-24 0.048 49,398,000 -2,000 1.56% 2,371,104
2023-06-28 2023-06-26 0.054 49,400,000 -18,000 1.56% 2,667,600
2023-06-20 2023-06-16 0.046 49,418,000 -2,000 1.56% 2,273,228
2023-06-19 2023-06-15 0.049 49,420,000 +110,000 1.56% 2,421,580
2023-05-19 2023-05-17 0.049 49,310,000 -524,000 1.56% 2,416,190
2023-05-17 2023-05-15 0.051 49,834,000 -20,000 1.58% 2,541,534
2023-03-29 2023-03-27 0.052 49,854,000 -500,000 1.58% 2,592,408
2023-03-09 2023-03-07 0.053 50,354,000 -350,000 1.59% 2,668,762
2023-03-08 2023-03-06 0.053 50,704,000 +700,000 1.60% 2,687,312
2023-02-28 2023-02-24 0.050 50,004,000 -168,000 1.58% 2,500,200
2023-02-27 2023-02-23 0.056 50,172,000 +168,000 1.59% 2,809,632
2023-02-24 2023-02-22 0.056 50,004,000 -2,000 1.58% 2,800,224
2023-02-23 2023-02-21 0.059 50,006,000 -202,000 1.58% 2,950,354
2023-02-22 2023-02-20 0.059 50,208,000 +204,000 1.59% 2,962,272
2023-02-07 2023-02-03 0.048 50,004,000 -150,000 1.58% 2,400,192
2022-12-08 2022-12-06 0.053 50,154,000 +92,000 1.59% 2,658,162
2022-11-29 2022-11-25 0.052 50,062,000 -402,000 1.58% 2,603,224
2022-11-28 2022-11-24 0.047 50,464,000 -4,000 1.60% 2,371,808
2022-11-22 2022-11-18 0.045 50,468,000 -4,000 1.60% 2,271,060
2022-10-20 2022-10-18 0.046 50,472,000 +2,000 1.60% 2,321,712
2022-10-19 2022-10-17 0.042 50,470,000 -210,000 1.60% 2,119,740
2022-10-07 2022-10-05 0.045 50,680,000 +34,000 1.60% 2,280,600
2022-10-03 2022-09-29 0.050 50,646,000 -20,000 1.60% 2,532,300
2022-09-30 2022-09-28 0.050 50,666,000 -12,000 1.60% 2,533,300
2022-09-20 2022-09-16 0.054 50,678,000 -54,000 1.60% 2,736,612
2022-09-14 2022-09-09 0.053 50,732,000 -2,000 1.60% 2,688,796
2022-09-05 2022-09-01 0.056 50,734,000 +12,000 1.60% 2,841,104
2022-08-26 2022-08-24 0.055 50,722,000 +644,000 1.60% 2,789,710
2022-08-22 2022-08-18 0.053 50,078,000 +120,000 1.58% 2,654,134
2022-08-17 2022-08-15 0.055 49,958,000 -540,000 1.58% 2,747,690
2022-08-11 2022-08-09 0.059 50,498,000 +8,000 1.60% 2,979,382
2022-08-04 2022-08-02 0.055 50,490,000 +120,000 1.60% 2,776,950
2022-08-02 2022-07-29 0.057 50,370,000 +526,000 1.59% 2,871,090
2022-07-21 2022-07-19 0.062 49,844,000 +48,000 1.58% 3,090,328
2022-07-19 2022-07-15 0.060 49,796,000 +10,000 1.57% 2,987,760
2022-07-15 2022-07-13 0.059 49,786,000 +12,000 1.57% 2,937,374
2022-06-16 2022-06-14 0.059 49,774,000 +102,000 1.57% 2,936,666
2022-06-15 2022-06-13 0.065 49,672,000 -200,000 1.57% 3,228,680
2022-06-14 2022-06-10 0.067 49,872,000 -504,000 1.58% 3,341,424
2022-06-13 2022-06-09 0.068 50,376,000 -1,000,000 1.59% 3,425,568
2022-05-12 2022-05-10 0.075 51,376,000 -124,000 1.62% 3,853,200
2022-04-12 2022-04-08 0.073 51,500,000 -2,000 1.63% 3,759,500
2022-04-01 2022-03-30 0.074 51,502,000 -10,000 1.63% 3,811,148
2022-03-29 2022-03-25 0.076 51,512,000 -10,000 1.63% 3,914,912
2022-03-18 2022-03-16 0.070 51,522,000 -114,000 1.63% 3,606,540
2022-03-14 2022-03-10 0.072 51,636,000 +500,000 1.63% 3,717,792
2022-02-23 2022-02-21 0.089 51,136,000 -50,000 1.62% 4,551,104
2022-02-07 2022-01-31 0.085 51,186,000 -20,000 1.62% 4,350,810
2021-12-15 2021-12-13 0.096 51,206,000 +18,000 1.62% 4,915,776
2021-12-01 2021-11-29 0.110 51,188,000 +188,000 1.62% 5,630,680
2021-11-30 2021-11-26 0.115 51,000,000 -50,000 1.61% 5,865,000
2021-11-29 2021-11-25 0.118 51,050,000 -276,000 1.61% 6,023,900
2021-11-25 2021-11-23 0.100 51,326,000 -136,000 1.62% 5,132,600
2021-11-24 2021-11-22 0.099 51,462,000 +50,000 1.63% 5,094,738
2021-11-23 2021-11-19 0.107 51,412,000 -62,000 1.63% 5,501,084
2021-11-22 2021-11-18 0.108 51,474,000 -14,000 1.63% 5,559,192
2021-11-19 2021-11-17 0.102 51,488,000 -100,000 1.63% 5,251,776
2021-11-17 2021-11-15 0.104 51,588,000 -200,000 1.63% 5,365,152
2021-11-16 2021-11-12 0.094 51,788,000 +216,000 1.64% 4,868,072
2021-11-09 2021-11-05 0.087 51,572,000 +24,000 1.63% 4,486,764
2021-11-04 2021-11-02 0.090 51,548,000 -20,000 1.63% 4,639,320
2021-10-26 2021-10-22 0.082 51,568,000 -20,000 1.63% 4,228,576
2021-10-21 2021-10-19 0.077 51,588,000 -2,000 1.63% 3,972,276
2021-10-12 2021-10-08 0.078 51,590,000 -28,000 1.63% 4,024,020
2021-09-29 2021-09-27 0.074 51,618,000 +176,000 1.63% 3,819,732
2021-09-10 2021-09-08 0.084 51,442,000 +32,000 1.63% 4,321,128
2021-08-17 2021-08-13 0.088 51,410,000 -50,000 1.63% 4,524,080
2021-08-04 2021-08-02 0.098 51,460,000 +118,000 1.63% 5,043,080
2021-07-26 2021-07-22 0.106 51,342,000 +650,000 1.62% 5,442,252
2021-07-23 2021-07-21 0.105 50,692,000 +130,000 1.60% 5,322,660
2021-07-13 2021-07-09 0.104 50,562,000 -20,000 1.60% 5,258,448
2021-07-07 2021-07-05 0.107 50,582,000 -32,000 1.60% 5,412,274
2021-06-25 2021-06-23 0.106 50,614,000 +450,000 1.60% 5,365,084
2021-06-21 2021-06-17 0.106 50,164,000 +160,000 1.59% 5,317,384
2021-06-17 2021-06-15 0.109 50,004,000 -6,000 1.58% 5,450,436
2021-06-16 2021-06-11 0.109 50,010,000 -216,000 1.58% 5,451,090
2021-06-15 2021-06-10 0.110 50,226,000 +200,000 1.59% 5,524,860
2021-06-11 2021-06-09 0.111 50,026,000 +90,000 1.58% 5,552,886
2021-06-10 2021-06-08 0.110 49,936,000 +100,000 1.58% 5,492,960
2021-06-09 2021-06-07 0.108 49,836,000 +16,000 1.58% 5,382,288
2021-06-07 2021-06-03 0.119 49,820,000 -100,000 1.58% 5,928,580
2021-05-27 2021-05-25 0.108 49,920,000 +300,000 1.58% 5,391,360
2021-05-21 2021-05-18 0.118 49,620,000 +632,000 1.57% 5,855,160
2021-05-06 2021-05-04 0.124 48,988,000 -114,000 1.55% 6,074,512
2021-05-05 2021-05-03 0.118 49,102,000 -6,000 1.55% 5,794,036
2021-05-04 2021-04-30 0.121 49,108,000 -60,000 1.55% 5,942,068
2021-05-03 2021-04-29 0.120 49,168,000 -298,000 1.55% 5,900,160
2021-04-29 2021-04-27 0.117 49,466,000 -34,000 1.56% 5,787,522
2021-04-28 2021-04-26 0.119 49,500,000 -88,000 1.57% 5,890,500
2021-04-27 2021-04-23 0.117 49,588,000 +46,000 1.57% 5,801,796
2021-04-23 2021-04-21 0.123 49,542,000 -198,000 1.57% 6,093,666
2021-04-22 2021-04-20 0.116 49,740,000 +30,000 1.57% 5,769,840
2021-04-21 2021-04-19 0.119 49,710,000 -180,000 1.57% 5,915,490
2021-04-19 2021-04-15 0.119 49,890,000 +20,000 1.58% 5,936,910
2021-04-15 2021-04-13 0.118 49,870,000 +230,000 1.58% 5,884,660
2021-04-12 2021-04-08 0.118 49,640,000 +200,000 1.57% 5,857,520
2021-04-09 2021-04-07 0.116 49,440,000 +104,000 1.56% 5,735,040
2021-04-08 2021-04-01 0.120 49,336,000 -30,000 1.56% 5,920,320
2021-03-23 2021-03-19 0.118 49,366,000 +20,000 1.56% 5,825,188
2021-03-16 2021-03-12 0.130 49,346,000 -500,000 1.56% 6,414,980
2021-03-11 2021-03-09 0.129 49,846,000 -2,000 1.58% 6,430,134
2021-03-10 2021-03-08 0.131 49,848,000 +66,000 1.58% 6,530,088
2021-03-02 2021-02-26 0.132 49,782,000 +280,000 1.57% 6,571,224
2021-03-01 2021-02-25 0.137 49,502,000 -260,000 1.57% 6,781,774
2021-02-26 2021-02-24 0.139 49,762,000 +260,000 1.57% 6,916,918
2021-02-25 2021-02-23 0.186 49,502,000 +140,000 1.57% 9,207,372
2021-02-19 2021-02-17 0.130 49,362,000 -214,000 1.56% 6,417,060
2021-02-18 2021-02-16 0.123 49,576,000 +14,000 1.57% 6,097,848
2021-02-17 2021-02-11 0.117 49,562,000 +186,000 1.57% 5,798,754
2021-02-16 2021-02-09 0.114 49,376,000 -72,000 1.56% 5,628,864
2021-02-10 2021-02-08 0.112 49,448,000 -48,000 1.56% 5,538,176
2021-02-04 2021-02-02 0.116 49,496,000 -18,000 1.57% 5,741,536
2021-02-02 2021-01-29 0.111 49,514,000 -102,000 1.57% 5,496,054
2021-02-01 2021-01-28 0.115 49,616,000 +158,000 1.57% 5,705,840
2021-01-29 2021-01-27 0.113 49,458,000 +120,000 1.56% 5,588,754
2021-01-26 2021-01-22 0.116 49,338,000 -158,000 1.56% 5,723,208
2021-01-25 2021-01-21 0.116 49,496,000 +214,000 1.57% 5,741,536
2021-01-22 2021-01-20 0.116 49,282,000 +30,000 1.56% 5,716,712
2021-01-21 2021-01-19 0.122 49,252,000 +86,000 1.56% 6,008,744
2021-01-15 2021-01-13 0.118 49,166,000 +328,000 1.55% 5,801,588
2021-01-13 2021-01-11 0.114 48,838,000 -50,000 1.54% 5,567,532
2021-01-07 2021-01-05 0.118 48,888,000 -152,000 1.55% 5,768,784
2021-01-04 2020-12-29 0.103 49,040,000 -68,000 1.55% 5,051,120
2020-12-14 2020-12-10 0.105 49,108,000 +180,000 1.55% 5,156,340
2020-12-07 2020-12-03 0.109 48,928,000 +400,000 1.55% 5,333,152
2020-11-27 2020-11-25 0.111 48,528,000 -60,000 1.53% 5,386,608
2020-11-23 2020-11-19 0.116 48,588,000 -2,000 1.54% 5,636,208
2020-11-12 2020-11-10 0.114 48,590,000 -4,000 1.54% 5,539,260
2020-11-06 2020-11-04 0.108 48,594,000 +300,000 1.54% 5,248,152
2020-11-04 2020-11-02 0.110 48,294,000 +102,000 1.53% 5,312,340
2020-11-02 2020-10-29 0.120 48,192,000 +38,000 1.52% 5,783,040
2020-10-22 2020-10-20 0.116 48,154,000 +112,000 1.52% 5,585,864
2020-10-15 2020-10-12 0.121 48,042,000 -148,000 1.52% 5,813,082
2020-10-14 2020-10-09 0.125 48,190,000 +298,000 1.52% 6,023,750
2020-09-30 2020-09-28 0.121 47,892,000 -386,000 1.51% 5,794,932
2020-09-29 2020-09-25 0.114 48,278,000 +164,000 1.53% 5,503,692
2020-09-28 2020-09-24 0.124 48,114,000 +100,000 1.52% 5,966,136
2020-09-25 2020-09-23 0.123 48,014,000 -150,000 1.52% 5,905,722
2020-09-24 2020-09-22 0.113 48,164,000 +122,000 1.52% 5,442,532
2020-09-23 2020-09-21 0.121 48,042,000 -240,000 1.52% 5,813,082
2020-09-17 2020-09-15 0.111 48,282,000 -48,000 1.53% 5,359,302
2020-09-15 2020-09-11 0.108 48,330,000 +198,000 1.53% 5,219,640
2020-09-14 2020-09-10 0.114 48,132,000 -170,000 1.52% 5,487,048
2020-09-10 2020-09-08 0.114 48,302,000 -280,000 1.53% 5,506,428
2020-09-09 2020-09-07 0.113 48,582,000 +160,000 1.54% 5,489,766
2020-09-07 2020-09-03 0.123 48,422,000 -20,000 1.53% 5,955,906
2020-09-04 2020-09-02 0.115 48,442,000 -58,000 1.53% 5,570,830
2020-09-03 2020-09-01 0.119 48,500,000 -20,000 1.53% 5,771,500
2020-09-02 2020-08-31 0.124 48,520,000 +122,000 1.53% 6,016,480
2020-09-01 2020-08-28 0.128 48,398,000 -500,000 1.53% 6,194,944
2020-08-31 2020-08-27 0.111 48,898,000 -82,000 1.55% 5,427,678
2020-08-28 2020-08-26 0.116 48,980,000 +400,000 1.55% 5,681,680
2020-08-27 2020-08-25 0.116 48,580,000 +200,000 1.54% 5,635,280
2020-08-25 2020-08-21 0.126 48,380,000 -100,000 1.53% 6,095,880
2020-08-24 2020-08-20 0.118 48,480,000 +60,000 1.53% 5,720,640
2020-08-21 2020-08-19 0.119 48,420,000 -200,000 1.53% 5,761,980
2020-08-20 2020-08-18 0.121 48,620,000 -530,000 1.54% 5,883,020
2020-08-19 2020-08-17 0.118 49,150,000 -126,000 1.55% 5,799,700
2020-08-18 2020-08-14 0.130 49,276,000 +22,000 1.56% 6,405,880
2020-08-17 2020-08-13 0.173 49,254,000 +174,000 1.56% 8,520,942
2020-08-14 2020-08-12 0.090 49,080,000 -4,000 1.55% 4,417,200
2020-07-31 2020-07-29 0.074 49,084,000 -2,000 1.55% 3,632,216
2020-07-24 2020-07-22 0.066 49,086,000 -6,000 1.55% 3,239,676
2020-07-07 2020-07-03 0.068 49,092,000 -20,000 1.55% 3,338,256
2020-07-06 2020-07-02 0.065 49,112,000 +200,000 1.55% 3,192,280
2020-06-19 2020-06-17 0.067 48,912,000 -4,000 1.55% 3,277,104
2020-06-15 2020-06-11 0.066 48,916,000 -200,000 1.55% 3,228,456
2020-06-10 2020-06-08 0.066 49,116,000 -42,000 1.55% 3,241,656
2020-06-05 2020-06-03 0.064 49,158,000 -14,000 1.55% 3,146,112
2020-06-02 2020-05-29 0.065 49,172,000 -10,000 1.55% 3,196,180
2020-05-20 2020-05-18 0.073 49,182,000 +100,000 1.56% 3,590,286
2020-04-23 2020-04-21 0.070 49,082,000 -10,000 1.55% 3,435,740
2020-04-17 2020-04-15 0.074 49,092,000 -20,000 1.55% 3,632,808
2020-03-27 2020-03-25 0.073 49,112,000 -50,000 1.55% 3,585,176
2020-03-23 2020-03-19 0.065 49,162,000 +24,000 1.55% 3,195,530
2020-03-11 2020-03-09 0.085 49,138,000 +40,000 1.55% 4,176,730
2020-03-04 2020-03-02 0.090 49,098,000 -100,000 1.55% 4,418,820
2020-02-20 2020-02-18 0.097 49,198,000 +106,000 1.56% 4,772,206
2020-02-17 2020-02-13 0.110 49,092,000 -86,000 1.55% 5,400,120
2020-02-14 2020-02-12 0.099 49,178,000 +100,000 1.56% 4,868,622
2019-12-20 2019-12-18 0.109 49,078,000 +148,000 1.55% 5,349,502
2019-12-12 2019-12-10 0.093 48,930,000 -8,000 1.55% 4,550,490
2019-12-04 2019-12-02 0.089 48,938,000 -4,000 1.55% 4,355,482
2019-11-22 2019-11-20 0.090 48,942,000 -158,000 1.55% 4,404,780
2019-11-20 2019-11-18 0.092 49,100,000 -6,000 1.55% 4,517,200
2019-11-19 2019-11-15 0.100 49,106,000 -40,000 1.55% 4,910,600
2019-11-18 2019-11-14 0.097 49,146,000 -42,000 1.55% 4,767,162
2019-11-15 2019-11-13 0.104 49,188,000 +340,000 1.56% 5,115,552
2019-11-04 2019-10-31 0.086 48,848,000 -400,000 1.54% 4,200,928
2019-09-12 2019-09-10 0.093 49,248,000 +300,000 1.56% 4,580,064
2019-09-04 2019-09-02 0.095 48,948,000 -90,000 1.55% 4,650,060
2019-08-16 2019-08-14 0.100 49,038,000 -1,160,000 1.55% 4,903,800
2019-08-14 2019-08-12 0.099 50,198,000 -438,000 1.59% 4,969,602
2019-08-01 2019-07-30 0.130 50,636,000 -10,000 1.60% 6,582,680
2019-07-25 2019-07-23 0.135 50,646,000 -2,000 1.60% 6,837,210
2019-07-16 2019-07-12 0.133 50,648,000 +102,000 1.60% 6,736,184
2019-07-12 2019-07-10 0.120 50,546,000 -100,000 1.60% 6,065,520
2019-07-11 2019-07-09 0.120 50,646,000 -100,000 1.60% 6,077,520
2019-07-09 2019-07-05 0.128 50,746,000 -448,000 1.60% 6,495,488
2019-07-02 2019-06-27 0.140 51,194,000 -192,000 1.62% 7,167,160
2019-06-12 2019-06-10 0.149 51,386,000 -10,000 1.62% 7,656,514
2019-06-10 2019-06-05 0.145 51,396,000 +212,000 1.63% 7,452,420
2019-05-30 2019-05-28 0.145 51,184,000 +238,000 1.62% 7,421,680
2019-05-23 2019-05-21 0.152 50,946,000 +50,000 1.61% 7,743,792
2019-05-21 2019-05-17 0.158 50,896,000 -16,000 1.61% 8,041,568
2019-05-03 2019-04-30 0.164 50,912,000 +502,000 1.61% 8,349,568
2019-05-02 2019-04-29 0.166 50,410,000 +488,000 1.59% 8,368,060
2019-04-30 2019-04-26 0.165 49,922,000 +200,000 1.58% 8,237,130
2019-04-29 2019-04-25 0.165 49,722,000 +200,000 1.57% 8,204,130
2019-04-26 2019-04-24 0.166 49,522,000 -20,000 1.57% 8,220,652
2019-04-16 2019-04-12 0.162 49,542,000 -28,000 1.57% 8,025,804
2019-04-04 2019-04-02 0.175 49,570,000 -1,000,000 1.57% 8,674,750
2019-03-26 2019-03-22 0.170 50,570,000 -2,000 1.60% 8,596,900
2019-03-12 2019-03-08 0.175 50,572,000 -120,000 1.60% 8,850,100
2019-03-11 2019-03-07 0.176 50,692,000 -428,000 1.60% 8,921,792
2019-03-07 2019-03-05 0.177 51,120,000 -2,000 1.62% 9,048,240
2019-03-06 2019-03-04 0.180 51,122,000 -30,000 1.62% 9,201,960
2019-03-05 2019-03-01 0.181 51,152,000 -6,000 1.62% 9,258,512
2019-02-27 2019-02-25 0.183 51,158,000 -400,000 1.62% 9,361,914
2019-02-26 2019-02-22 0.180 51,558,000 -580,000 1.63% 9,280,440
2019-02-25 2019-02-21 0.180 52,138,000 -94,000 1.65% 9,384,840
2019-02-21 2019-02-19 0.178 52,232,000 -10,000 1.65% 9,297,296
2019-02-15 2019-02-13 0.184 52,242,000 -20,000 1.65% 9,612,528
2019-01-30 2019-01-28 0.178 52,262,000 +40,000 1.65% 9,302,636
2019-01-16 2019-01-14 0.175 52,222,000 -22,000 1.65% 9,138,850
2019-01-07 2019-01-03 0.185 52,244,000 -100,000 1.65% 9,665,140
2019-01-04 2019-01-02 0.175 52,344,000 +100,000 1.66% 9,160,200
2018-12-17 2018-12-13 0.193 52,244,000 -10,000 1.65% 10,083,092
2018-12-12 2018-12-10 0.188 52,254,000 +20,000 1.65% 9,823,752
2018-12-07 2018-12-05 0.180 52,234,000 -12,000 1.65% 9,402,120
2018-12-04 2018-11-30 0.175 52,246,000 -10,000 1.65% 9,143,050
2018-11-23 2018-11-21 0.193 52,256,000 -100,000 1.65% 10,085,408
2018-11-19 2018-11-15 0.195 52,356,000 +10,000 1.66% 10,209,420
2018-11-16 2018-11-14 0.202 52,346,000 +100,000 1.66% 10,573,892
2018-11-09 2018-11-07 0.200 52,246,000 +126,000 1.65% 10,449,200
2018-11-08 2018-11-06 0.198 52,120,000 +76,000 1.65% 10,319,760
2018-11-05 2018-11-01 0.181 52,044,000 +110,000 1.65% 9,419,964
2018-09-28 2018-09-26 0.215 51,934,000 -474,000 1.64% 11,165,810
2018-09-27 2018-09-24 0.206 52,408,000 -10,000 1.66% 10,796,048
2018-09-20 2018-09-18 0.210 52,418,000 -150,000 1.66% 11,007,780
2018-09-18 2018-09-14 0.210 52,568,000 -70,000 1.66% 11,039,280
2018-09-17 2018-09-13 0.205 52,638,000 +1,000,000 1.66% 10,790,790
2018-09-12 2018-09-10 0.196 51,638,000 +70,000 1.63% 10,121,048
2018-09-07 2018-09-05 0.184 51,568,000 -52,000 1.63% 9,488,512
2018-09-05 2018-09-03 0.190 51,620,000 -14,000 1.63% 9,807,800
2018-08-31 2018-08-29 0.195 51,634,000 -100,000 1.63% 10,068,630
2018-08-20 2018-08-16 0.202 51,734,000 +50,000 1.64% 10,450,268
2018-08-17 2018-08-15 0.213 51,684,000 -148,000 1.63% 11,008,692
2018-08-07 2018-08-03 0.222 51,832,000 -100,000 1.64% 11,506,704
2018-08-06 2018-08-02 0.222 51,932,000 -100,000 1.64% 11,528,904
2018-07-23 2018-07-19 0.237 52,032,000 +100,000 1.65% 12,331,584
2018-07-20 2018-07-18 0.235 51,932,000 -40,000 1.64% 12,204,020
2018-07-18 2018-07-16 0.232 51,972,000 +50,000 1.64% 12,057,504
2018-07-17 2018-07-13 0.230 51,922,000 -6,000 1.64% 11,942,060
2018-07-16 2018-07-12 0.226 51,928,000 -88,000 1.64% 11,735,728
2018-07-11 2018-07-09 0.234 52,016,000 -200,000 1.65% 12,171,744
2018-07-03 2018-06-28 0.215 52,216,000 -100,000 1.65% 11,226,440
2018-06-14 2018-06-12 0.221 52,316,000 -80,000 1.65% 11,561,836
2018-06-12 2018-06-08 0.230 52,396,000 +260,000 1.66% 12,051,080
2018-06-11 2018-06-07 0.235 52,136,000 -150,000 1.65% 12,251,960
2018-06-08 2018-06-06 0.250 52,286,000 -40,000 1.65% 13,071,500
2018-06-07 2018-06-05 0.200 52,326,000 +522,000 1.65% 10,465,200
2018-06-06 2018-06-04 0.207 51,804,000 -100,000 1.64% 10,723,428
2018-06-05 2018-06-01 0.201 51,904,000 +20,000 1.64% 10,432,704
2018-06-04 2018-05-31 0.204 51,884,000 -190,000 1.64% 10,584,336
2018-05-23 2018-05-18 0.207 52,074,000 -220,000 1.65% 10,779,318
2018-05-02 2018-04-27 0.230 52,294,000 +88,000 1.65% 12,027,620
2018-04-13 2018-04-11 0.210 52,206,000 -100,000 1.65% 10,963,260
2018-04-06 2018-04-03 0.216 52,306,000 +350,000 1.65% 11,298,096
2018-03-28 2018-03-26 0.221 51,956,000 +70,000 1.64% 11,482,276
2018-03-26 2018-03-22 0.219 51,886,000 -60,000 1.64% 11,363,034
2018-03-22 2018-03-20 0.216 51,946,000 -10,000 1.64% 11,220,336
2018-02-20 2018-02-13 0.232 51,956,000 -178,000 1.64% 12,053,792
2018-02-14 2018-02-12 0.225 52,134,000 -200,000 1.65% 11,730,150
2018-02-02 2018-01-31 0.244 52,334,000 +30,000 1.66% 12,769,496
2018-02-01 2018-01-30 0.249 52,304,000 -18,000 1.65% 13,023,696
2018-01-26 2018-01-24 0.265 52,322,000 -50,000 1.65% 13,865,330
2018-01-25 2018-01-23 0.265 52,372,000 -10,000 1.66% 13,878,580
2018-01-24 2018-01-22 0.265 52,382,000 -300,000 1.66% 13,881,230
2018-01-19 2018-01-17 0.275 52,682,000 -30,000 1.67% 14,487,550
2018-01-17 2018-01-15 0.275 52,712,000 -460,000 1.67% 14,495,800
2018-01-16 2018-01-12 0.270 53,172,000 -40,000 1.68% 14,356,440
2018-01-12 2018-01-10 0.260 53,212,000 -56,000 1.68% 13,835,120
2018-01-11 2018-01-09 0.260 53,268,000 +40,000 1.68% 13,849,680
2018-01-10 2018-01-08 0.260 53,228,000 -100,000 1.68% 13,839,280
2018-01-04 2018-01-02 0.255 53,328,000 -470,000 1.69% 13,598,640
2018-01-03 2017-12-29 0.250 53,798,000 -34,000 1.70% 13,449,500
2018-01-02 2017-12-28 0.255 53,832,000 -268,000 1.70% 13,727,160
2017-12-29 2017-12-27 0.197 54,100,000 +140,000 1.71% 10,657,700
2017-12-28 2017-12-22 0.285 53,960,000 -128,000 1.71% 15,378,600
2017-12-20 2017-12-18 0.300 54,088,000 -100,000 1.71% 16,226,400
2017-12-19 2017-12-15 0.295 54,188,000 -50,000 1.71% 15,985,460
2017-12-15 2017-12-13 0.295 54,238,000 -10,000 1.72% 16,000,210
2017-12-14 2017-12-12 0.290 54,248,000 -100,000 1.72% 15,731,920
2017-12-13 2017-12-11 0.290 54,348,000 -106,000 1.72% 15,760,920
2017-12-12 2017-12-08 0.280 54,454,000 -14,000 1.72% 15,247,120
2017-12-11 2017-12-07 0.275 54,468,000 +4,000 1.72% 14,978,700
2017-12-08 2017-12-06 0.275 54,464,000 -30,000 1.72% 14,977,600
2017-12-07 2017-12-05 0.275 54,494,000 -30,000 1.72% 14,985,850
2017-12-06 2017-12-04 0.285 54,524,000 -60,000 1.72% 15,539,340
2017-12-05 2017-12-01 0.265 54,584,000 -20,000 1.73% 14,464,760
2017-11-28 2017-11-24 0.275 54,604,000 +38,000 1.73% 15,016,100
2017-11-23 2017-11-21 0.280 54,566,000 +184,000 1.73% 15,278,480
2017-11-22 2017-11-20 0.285 54,382,000 +110,000 1.72% 15,498,870
2017-11-21 2017-11-17 0.290 54,272,000 +106,000 1.72% 15,738,880
2017-11-17 2017-11-15 0.295 54,166,000 -56,000 1.71% 15,978,970
2017-11-16 2017-11-14 0.295 54,222,000 -30,000 1.71% 15,995,490
2017-11-15 2017-11-13 0.290 54,252,000 -350,000 1.72% 15,733,080
2017-11-14 2017-11-10 0.290 54,602,000 -60,000 1.73% 15,834,580
2017-11-10 2017-11-08 0.295 54,662,000 +50,000 1.73% 16,125,290
2017-11-09 2017-11-07 0.300 54,612,000 -134,000 1.73% 16,383,600
2017-11-08 2017-11-06 0.295 54,746,000 +150,000 1.73% 16,150,070
2017-11-03 2017-11-01 0.310 54,596,000 +230,000 1.73% 16,924,760
2017-11-02 2017-10-31 0.325 54,366,000 -300,000 1.72% 17,668,950
2017-11-01 2017-10-30 0.275 54,666,000 +40,000 1.73% 15,033,150
2017-10-26 2017-10-24 0.280 54,626,000 -120,000 1.73% 15,295,280
2017-10-13 2017-10-11 0.280 54,746,000 +460,000 1.73% 15,328,880
2017-10-10 2017-10-06 0.280 54,286,000 -96,000 1.72% 15,200,080
2017-09-29 2017-09-27 0.280 54,382,000 -34,000 1.72% 15,226,960
2017-09-21 2017-09-19 0.295 54,416,000 +50,000 1.72% 16,052,720
2017-09-20 2017-09-18 0.290 54,366,000 -70,000 1.72% 15,766,140
2017-09-19 2017-09-15 0.290 54,436,000 -100,000 1.72% 15,786,440
2017-09-18 2017-09-14 0.300 54,536,000 +242,000 1.72% 16,360,800
2017-09-15 2017-09-13 0.300 54,294,000 -52,000 1.72% 16,288,200
2017-09-14 2017-09-12 0.300 54,346,000 +200,000 1.72% 16,303,800
2017-09-13 2017-09-11 0.290 54,146,000 -58,000 1.71% 15,702,340
2017-09-12 2017-09-08 0.305 54,204,000 +100,000 1.71% 16,532,220
2017-09-11 2017-09-07 0.295 54,104,000 -92,000 1.71% 15,960,680
2017-09-06 2017-09-04 0.270 54,196,000 -234,000 1.71% 14,632,920
2017-09-05 2017-09-01 0.270 54,430,000 -142,000 1.72% 14,696,100
2017-09-04 2017-08-31 0.280 54,572,000 +100,000 1.73% 15,280,160
2017-09-01 2017-08-30 0.285 54,472,000 +120,000 1.72% 15,524,520
2017-08-31 2017-08-29 0.280 54,352,000 +70,000 1.72% 15,218,560
2017-08-30 2017-08-28 0.285 54,282,000 +10,000 1.72% 15,470,370
2017-08-29 2017-08-25 0.280 54,272,000 -122,000 1.72% 15,196,160
2017-08-28 2017-08-24 0.280 54,394,000 -40,000 1.72% 15,230,320
2017-08-25 2017-08-22 0.280 54,434,000 +222,000 1.72% 15,241,520
2017-08-24 2017-08-21 0.300 54,212,000 -116,000 1.71% 16,263,600
2017-08-22 2017-08-18 0.320 54,328,000 -596,000 1.72% 17,384,960
2017-08-21 2017-08-17 0.320 54,924,000 -180,000 1.74% 17,575,680
2017-08-15 2017-08-11 0.325 55,104,000 -3,994,000 1.74% 17,908,800
2017-08-14 2017-08-10 0.330 59,098,000 -40,000 1.87% 19,502,340
2017-08-10 2017-08-08 0.330 59,138,000 -600,000 1.87% 19,515,540
2017-08-04 2017-08-02 0.335 59,738,000 -100,000 1.89% 20,012,230
2017-08-02 2017-07-31 0.325 59,838,000 +100,000 1.89% 19,447,350
2017-08-01 2017-07-28 0.330 59,738,000 +50,000 1.89% 19,713,540
2017-07-31 2017-07-27 0.330 59,688,000 -20,000 1.89% 19,697,040
2017-07-28 2017-07-26 0.335 59,708,000 +56,000 1.89% 20,002,180
2017-07-27 2017-07-25 0.335 59,652,000 -140,000 1.89% 19,983,420
2017-07-25 2017-07-21 0.340 59,792,000 -34,000 1.89% 20,329,280
2017-07-24 2017-07-20 0.340 59,826,000 +30,000 1.89% 20,340,840
2017-07-20 2017-07-18 0.340 59,796,000 -424,000 1.89% 20,330,640
2017-07-19 2017-07-17 0.335 60,220,000 +104,000 1.90% 20,173,700
2017-07-14 2017-07-12 0.340 60,116,000 +60,000 1.90% 20,439,440
2017-07-13 2017-07-11 0.345 60,056,000 -274,000 1.90% 20,719,320
2017-07-07 2017-07-05 0.350 60,330,000 -30,000 1.91% 21,115,500
2017-07-05 2017-07-03 0.340 60,360,000 -6,000 1.91% 20,522,400
2017-07-04 2017-06-30 0.335 60,366,000 -72,000 1.91% 20,222,610
2017-06-30 2017-06-28 0.340 60,438,000 -378,000 1.91% 20,548,920
2017-06-29 2017-06-27 0.335 60,816,000 +80,000 1.92% 20,373,360
2017-06-28 2017-06-26 0.340 60,736,000 -30,000 1.92% 20,650,240
2017-06-27 2017-06-23 0.345 60,766,000 +100,000 1.92% 20,964,270
2017-06-23 2017-06-21 0.330 60,666,000 +20,000 1.92% 20,019,780
2017-06-22 2017-06-20 0.335 60,646,000 -528,000 1.92% 20,316,410
2017-06-08 2017-06-06 0.345 61,174,000 -470,000 1.93% 21,105,030
2017-06-05 2017-06-01 0.345 61,644,000 +30,000 1.95% 21,267,180
2017-05-31 2017-05-26 0.355 61,614,000 -6,000 1.95% 21,872,970
2017-05-29 2017-05-25 0.340 61,620,000 +70,000 1.95% 20,950,800
2017-05-24 2017-05-22 0.350 61,550,000 +50,000 1.95% 21,542,500
2017-05-23 2017-05-19 0.355 61,500,000 -278,000 1.95% 21,832,500
2017-05-22 2017-05-18 0.350 61,778,000 -88,000 1.95% 21,622,300
2017-05-19 2017-05-17 0.360 61,866,000 -194,000 1.96% 22,271,760
2017-05-16 2017-05-12 0.365 62,060,000 +32,000 1.96% 22,651,900
2017-05-15 2017-05-11 0.370 62,028,000 +22,000 1.96% 22,950,360
2017-05-11 2017-05-09 0.365 62,006,000 +370,000 1.96% 22,632,190
2017-05-09 2017-05-05 0.365 61,636,000 +20,000 1.95% 22,497,140
2017-05-08 2017-05-04 0.370 61,616,000 +8,000 1.95% 22,797,920
2017-05-02 2017-04-27 0.375 61,608,000 +220,000 1.95% 23,103,000
2017-04-28 2017-04-26 0.380 61,388,000 -100,000 1.94% 23,327,440
2017-04-27 2017-04-25 0.385 61,488,000 +200,000 1.94% 23,672,880
2017-04-26 2017-04-24 0.380 61,288,000 +718,000 1.94% 23,289,440
2017-04-25 2017-04-21 0.385 60,570,000 +250,000 1.92% 23,319,450
2017-04-24 2017-04-20 0.390 60,320,000 +30,000 1.91% 23,524,800
2017-04-21 2017-04-19 0.390 60,290,000 -200,000 1.91% 23,513,100
2017-04-20 2017-04-18 0.400 60,490,000 +60,000 1.91% 24,196,000
2017-04-19 2017-04-13 0.425 60,430,000 -240,000 1.91% 25,682,750
2017-04-13 2017-04-11 0.420 60,670,000 -480,000 1.92% 25,481,400
2017-04-11 2017-04-07 0.435 61,150,000 +232,000 1.93% 26,600,250
2017-04-10 2017-04-06 0.435 60,918,000 -112,000 1.93% 26,499,330
2017-04-05 2017-03-31 0.430 61,030,000 +236,000 1.93% 26,242,900
2017-04-03 2017-03-30 0.415 60,794,000 +188,000 1.92% 25,229,510
2017-03-31 2017-03-29 0.430 60,606,000 -56,000 1.92% 26,060,580
2017-03-30 2017-03-28 0.470 60,662,000 +66,000 1.92% 28,511,140
2017-03-29 2017-03-27 0.470 60,596,000 -100,000 1.92% 28,480,120
2017-03-28 2017-03-24 0.475 60,696,000 +144,000 1.92% 28,830,600
2017-03-27 2017-03-23 0.485 60,552,000 +120,000 1.92% 29,367,720
2017-03-24 2017-03-22 0.480 60,432,000 -100,000 1.91% 29,007,360
2017-03-23 2017-03-21 0.490 60,532,000 +114,000 1.91% 29,660,680
2017-03-22 2017-03-20 0.500 60,418,000 +122,000 1.91% 30,209,000
2017-03-21 2017-03-17 0.485 60,296,000 -482,000 1.91% 29,243,560
2017-03-20 2017-03-16 0.460 60,778,000 +134,000 1.92% 27,957,880
2017-03-17 2017-03-15 0.460 60,644,000 +106,000 1.92% 27,896,240
2017-03-16 2017-03-14 0.375 60,538,000 +80,000 1.91% 22,701,750
2017-03-10 2017-03-08 0.380 60,458,000 +360,000 1.91% 22,974,040
2017-03-09 2017-03-07 0.385 60,098,000 +102,000 1.90% 23,137,730
2017-03-08 2017-03-06 0.390 59,996,000 +98,000 1.90% 23,398,440
2017-03-07 2017-03-03 0.400 59,898,000 -220,000 1.89% 23,959,200
2017-03-06 2017-03-02 0.405 60,118,000 -230,000 1.90% 24,347,790
2017-03-03 2017-03-01 0.420 60,348,000 +400,000 1.91% 25,346,160
2017-03-01 2017-02-27 0.370 59,948,000 -168,000 1.90% 22,180,760
2017-02-27 2017-02-23 0.370 60,116,000 -500,000 1.90% 22,242,920
2017-02-23 2017-02-21 0.370 60,616,000 +100,000 1.92% 22,427,920
2017-02-22 2017-02-20 0.370 60,516,000 -80,000 1.91% 22,390,920
2017-02-20 2017-02-16 0.375 60,596,000 +80,000 1.92% 22,723,500
2017-02-17 2017-02-15 0.375 60,516,000 -646,000 1.91% 22,693,500
2017-02-15 2017-02-13 0.380 61,162,000 +1,000,000 1.93% 23,241,560
2017-02-06 2017-02-02 0.395 60,162,000 -40,000 1.90% 23,763,990
2017-02-02 2017-01-27 0.395 60,202,000 +110,000 1.90% 23,779,790
2017-01-17 2017-01-13 0.395 60,092,000 -50,000 1.90% 23,736,340
2017-01-16 2017-01-12 0.395 60,142,000 +200,000 1.90% 23,756,090
2017-01-13 2017-01-11 0.395 59,942,000 +296,000 1.90% 23,677,090
2017-01-11 2017-01-09 0.375 59,646,000 +60,000 1.89% 22,367,250
2017-01-10 2017-01-06 0.375 59,586,000 +100,000 1.88% 22,344,750
2017-01-06 2017-01-04 0.375 59,486,000 -20,000 1.88% 22,307,250
2017-01-05 2017-01-03 0.375 59,506,000 +30,000 1.88% 22,314,750
2017-01-04 2016-12-30 0.380 59,476,000 -6,000 1.88% 22,600,880
2017-01-03 2016-12-29 0.380 59,482,000 -44,000 1.88% 22,603,160
2016-12-28 2016-12-22 0.375 59,526,000 +30,000 1.88% 22,322,250
2016-12-22 2016-12-20 0.375 59,496,000 +100,000 1.88% 22,311,000
2016-12-16 2016-12-14 0.390 59,396,000 +40,000 1.88% 23,164,440
2016-12-15 2016-12-13 0.390 59,356,000 +160,000 1.88% 23,148,840
2016-12-14 2016-12-12 0.400 59,196,000 +50,000 1.87% 23,678,400
2016-12-13 2016-12-09 0.410 59,146,000 +90,000 1.87% 24,249,860
2016-12-08 2016-12-06 0.440 59,056,000 +60,000 1.87% 25,984,640
2016-12-07 2016-12-05 0.435 58,996,000 +1,712,000 1.87% 25,663,260
2016-12-06 2016-12-02 0.435 57,284,000 +444,000 1.81% 24,918,540
2016-11-30 2016-11-28 0.425 56,840,000 -300,000 1.80% 24,157,000
2016-11-29 2016-11-25 0.435 57,140,000 +368,000 1.81% 24,855,900
2016-11-28 2016-11-24 0.435 56,772,000 +708,000 1.80% 24,695,820
2016-11-25 2016-11-23 0.440 56,064,000 +1,428,000 1.77% 24,668,160
2016-11-24 2016-11-22 0.420 54,636,000 +220,000 1.73% 22,947,120
2016-11-21 2016-11-17 0.405 54,416,000 +100,000 1.72% 22,038,480
2016-11-17 2016-11-15 0.415 54,316,000 +156,000 1.72% 22,541,140
2016-11-16 2016-11-14 0.420 54,160,000 +204,000 1.71% 22,747,200
2016-11-15 2016-11-11 0.440 53,956,000 -30,000 1.71% 23,740,640
2016-11-14 2016-11-10 0.440 53,986,000 +178,000 1.71% 23,753,840
2016-11-10 2016-11-08 0.450 53,808,000 -38,000 1.70% 24,213,600
2016-11-09 2016-11-07 0.450 53,846,000 +182,000 1.70% 24,230,700
2016-11-08 2016-11-04 0.445 53,664,000 +44,000 1.70% 23,880,480
2016-11-04 2016-11-02 0.445 53,620,000 -100,000 1.70% 23,860,900
2016-11-03 2016-11-01 0.450 53,720,000 -70,000 1.70% 24,174,000
2016-11-02 2016-10-31 0.460 53,790,000 +460,000 1.70% 24,743,400
2016-11-01 2016-10-28 0.465 53,330,000 +50,000 1.69% 24,798,450
2016-10-31 2016-10-27 0.475 53,280,000 +100,000 1.69% 25,308,000
2016-10-28 2016-10-26 0.490 53,180,000 -100,000 1.68% 26,058,200
2016-10-26 2016-10-24 0.475 53,280,000 +222,000 1.69% 25,308,000
2016-10-25 2016-10-20 0.480 53,058,000 +496,000 1.68% 25,467,840
2016-10-19 2016-10-17 0.485 52,562,000 -110,000 1.66% 25,492,570
2016-10-18 2016-10-14 0.490 52,672,000 +500,000 1.67% 25,809,280
2016-10-14 2016-10-12 0.500 52,172,000 +1,000,000 1.65% 26,086,000
2016-10-13 2016-10-11 0.495 51,172,000 +60,000 1.62% 25,330,140
2016-10-12 2016-10-07 0.500 51,112,000 -10,000 1.62% 25,556,000
2016-10-11 2016-10-06 0.500 51,122,000 -110,000 1.62% 25,561,000
2016-10-07 2016-10-05 0.495 51,232,000 +20,000 1.62% 25,359,840
2016-10-06 2016-10-04 0.495 51,212,000 +60,000 1.62% 25,349,940
2016-10-05 2016-10-03 0.510 51,152,000 +4,000 1.62% 26,087,520
2016-10-04 2016-09-30 0.500 51,148,000 -62,000 1.62% 25,574,000
2016-10-03 2016-09-29 0.510 51,210,000 +130,000 1.62% 26,117,100
2016-09-30 2016-09-28 0.500 51,080,000 -60,000 1.62% 25,540,000
2016-09-27 2016-09-23 0.520 51,140,000 +20,000 1.62% 26,592,800
2016-09-23 2016-09-21 0.520 51,120,000 -100,000 1.62% 26,582,400
2016-09-22 2016-09-20 0.520 51,220,000 +70,000 1.62% 26,634,400
2016-09-21 2016-09-19 0.520 51,150,000 -34,000 1.62% 26,598,000
2016-09-20 2016-09-15 0.520 51,184,000 +15,528,000 1.62% 26,615,680
2016-09-19 2016-09-14 0.520 35,656,000 +514,000 1.13% 18,541,120
2016-09-15 2016-09-13 0.520 35,142,000 +10,000 1.11% 18,273,840
2016-09-14 2016-09-12 0.510 35,132,000 +20,000 1.11% 17,917,320
2016-09-13 2016-09-09 0.530 35,112,000 -20,000 1.11% 18,609,360
2016-09-12 2016-09-08 0.540 35,132,000 -42,000 1.11% 18,971,280
2016-09-09 2016-09-07 0.540 35,174,000 +2,000 1.11% 18,993,960
2016-09-08 2016-09-06 0.550 35,172,000 -674,000 1.11% 19,344,600
2016-09-07 2016-09-05 0.540 35,846,000 -8,000 1.13% 19,356,840
2016-09-05 2016-09-01 0.540 35,854,000 +250,000 1.13% 19,361,160
2016-09-02 2016-08-31 0.560 35,604,000 -20,000 1.13% 19,938,240
2016-09-01 2016-08-30 0.560 35,624,000 +18,000 1.13% 19,949,440
2016-08-31 2016-08-29 0.560 35,606,000 -52,000 1.13% 19,939,360
2016-08-30 2016-08-26 0.550 35,658,000 -20,000 1.13% 19,611,900
2016-08-29 2016-08-25 0.560 35,678,000 -32,000 1.13% 19,979,680
2016-08-26 2016-08-24 0.540 35,710,000 -2,000 1.13% 19,283,400
2016-08-24 2016-08-22 0.530 35,712,000 +78,000 1.13% 18,927,360
2016-08-23 2016-08-19 0.530 35,634,000 +104,000 1.13% 18,886,020
2016-08-22 2016-08-18 0.540 35,530,000 +2,460,000 1.12% 19,186,200
2016-08-19 2016-08-17 0.540 33,070,000 +140,000 1.05% 17,857,800
2016-08-18 2016-08-16 0.560 32,930,000 +340,000 1.04% 18,440,800
2016-08-17 2016-08-15 0.570 32,590,000 +44,000 1.03% 18,576,300
2016-08-16 2016-08-12 0.570 32,546,000 +144,000 1.03% 18,551,220
2016-08-15 2016-08-11 0.580 32,402,000 +80,000 1.02% 18,793,160
2016-08-11 2016-08-09 0.560 32,322,000 +100,000 1.02% 18,100,320
2016-08-08 2016-08-04 0.540 32,222,000 -90,000 1.02% 17,399,880
2016-08-03 2016-07-29 0.560 32,312,000 +508,000 1.02% 18,094,720
2016-08-01 2016-07-28 0.560 31,804,000 +144,000 1.01% 17,810,240
2016-07-29 2016-07-27 0.580 31,660,000 -120,000 1.00% 18,362,800
2016-07-28 2016-07-26 0.600 31,780,000 -458,000 1.01% 19,068,000
2016-07-25 2016-07-21 0.590 32,238,000 -890,000 1.02% 19,020,420
2016-07-22 2016-07-20 0.610 33,128,000 +10,000 1.05% 20,208,080
2016-07-21 2016-07-19 0.600 33,118,000 -178,000 1.05% 19,870,800
2016-07-20 2016-07-18 0.600 33,296,000 -338,000 1.05% 19,977,600
2016-07-18 2016-07-14 0.600 33,634,000 +100,000 1.06% 20,180,400
2016-07-15 2016-07-13 0.590 33,534,000 -54,000 1.06% 19,785,060
2016-07-14 2016-07-12 0.600 33,588,000 +700,000 1.06% 20,152,800
2016-07-13 2016-07-11 0.620 32,888,000 -176,000 1.04% 20,390,560
2016-07-12 2016-07-08 0.600 33,064,000 -308,000 1.05% 19,838,400
2016-07-11 2016-07-07 0.590 33,372,000 -2,482,000 1.06% 19,689,480
2016-07-08 2016-07-06 0.620 35,854,000 -758,000 1.13% 22,229,480
2016-07-07 2016-07-05 0.540 36,612,000 +18,000 1.16% 19,770,480
2016-07-06 2016-07-04 0.530 36,594,000 +4,000 1.16% 19,394,820
2016-07-05 2016-06-30 0.540 36,590,000 +282,000 1.16% 19,758,600
2016-07-04 2016-06-29 0.570 36,308,000 -136,000 1.15% 20,695,560
2016-06-30 2016-06-28 0.550 36,444,000 -142,000 1.15% 20,044,200
2016-06-29 2016-06-27 0.530 36,586,000 -100,000 1.16% 19,390,580
2016-06-28 2016-06-24 0.520 36,686,000 -558,000 1.16% 19,076,720
2016-06-27 2016-06-23 0.540 37,244,000 +160,000 1.18% 20,111,760
2016-06-24 2016-06-22 0.560 37,084,000 -950,000 1.17% 20,767,040
2016-06-23 2016-06-21 0.560 38,034,000 +120,000 1.20% 21,299,040
2016-06-22 2016-06-20 0.590 37,914,000 -576,000 1.20% 22,369,260
2016-06-21 2016-06-17 0.520 38,490,000 -20,000 1.22% 20,014,800
2016-06-17 2016-06-15 0.530 38,510,000 -280,000 1.22% 20,410,300
2016-06-16 2016-06-14 0.455 38,790,000 +120,000 1.23% 17,649,450
2016-06-15 2016-06-13 0.450 38,670,000 +100,000 1.22% 17,401,500
2016-06-14 2016-06-10 0.470 38,570,000 +150,000 1.22% 18,127,900
2016-06-13 2016-06-08 0.480 38,420,000 -146,000 1.22% 18,441,600
2016-06-10 2016-06-07 0.475 38,566,000 -50,000 1.22% 18,318,850
2016-06-08 2016-06-06 0.470 38,616,000 -62,000 1.22% 18,149,520
2016-06-07 2016-06-03 0.485 38,678,000 +820,000 1.22% 18,758,830
2016-06-06 2016-06-02 0.530 37,858,000 +20,000 1.20% 20,064,740
2016-06-03 2016-06-01 0.530 37,838,000 +42,000 1.20% 20,054,140
2016-06-02 2016-05-31 0.510 37,796,000 +348,000 1.20% 19,275,960
2016-06-01 2016-05-30 0.560 37,448,000 +314,000 1.18% 20,970,880
2016-05-31 2016-05-27 0.580 37,134,000 +78,000 1.17% 21,537,720
2016-05-30 2016-05-26 0.570 37,056,000 -358,000 1.27% 21,121,920
2016-05-27 2016-05-25 0.630 37,414,000 +808,000 1.28% 23,570,820
2016-05-26 2016-05-24 0.465 36,606,000 +376,000 1.26% 17,021,790
2016-05-25 2016-05-23 0.395 36,230,000 +42,000 1.24% 14,310,850
2016-05-24 2016-05-20 0.420 36,188,000 +780,000 1.24% 15,198,960
2016-05-20 2016-05-18 0.405 35,408,000 -118,000 1.22% 14,340,240
2016-05-16 2016-05-12 0.385 35,526,000 -500,000 1.22% 13,677,510
2016-05-12 2016-05-10 0.375 36,026,000 +2,000 1.24% 13,509,750
2016-05-11 2016-05-09 0.365 36,024,000 +100,000 1.24% 13,148,760
2016-05-09 2016-05-05 0.400 35,924,000 -196,000 1.23% 14,369,600
2016-05-06 2016-05-04 0.390 36,120,000 -30,000 1.24% 14,086,800
2016-05-05 2016-05-03 0.390 36,150,000 -74,000 1.24% 14,098,500
2016-05-04 2016-04-29 0.385 36,224,000 +74,000 1.24% 13,946,240
2016-04-26 2016-04-22 0.360 36,150,000 -50,000 1.24% 13,014,000
2016-04-25 2016-04-21 0.355 36,200,000 +58,000 1.24% 12,851,000
2016-04-22 2016-04-20 0.355 36,142,000 +200,000 1.24% 12,830,410
2016-04-21 2016-04-19 0.360 35,942,000 +220,000 1.23% 12,939,120
2016-04-20 2016-04-18 0.390 35,722,000 -200,000 1.23% 13,931,580
2016-04-19 2016-04-15 0.385 35,922,000 -260,000 1.23% 13,829,970
2016-04-18 2016-04-14 0.405 36,182,000 -250,000 1.24% 14,653,710
2016-04-15 2016-04-13 0.410 36,432,000 +200,000 1.25% 14,937,120
2016-04-14 2016-04-12 0.410 36,232,000 +4,000 1.24% 14,855,120
2016-04-06 2016-04-01 0.445 36,228,000 +30,000 1.24% 16,121,460
2016-03-22 2016-03-18 0.450 36,198,000 -4,000 1.24% 16,289,100
2016-03-21 2016-03-17 0.455 36,202,000 -350,000 1.24% 16,471,910
2016-03-18 2016-03-16 0.455 36,552,000 -156,000 1.26% 16,631,160
2016-03-17 2016-03-15 0.460 36,708,000 -200,000 1.26% 16,885,680
2016-03-16 2016-03-14 0.455 36,908,000 +200,000 1.27% 16,793,140
2016-03-15 2016-03-11 0.455 36,708,000 +100,000 1.26% 16,702,140
2016-03-14 2016-03-10 0.440 36,608,000 +174,000 1.26% 16,107,520
2016-03-11 2016-03-09 0.455 36,434,000 -200,000 1.25% 16,577,470
2016-03-10 2016-03-08 0.465 36,634,000 -8,000 1.26% 17,034,810
2016-03-08 2016-03-04 0.470 36,642,000 -36,000 1.26% 17,221,740
2016-03-07 2016-03-03 0.455 36,678,000 -10,000 1.26% 16,688,490
2016-02-29 2016-02-25 0.455 36,688,000 +170,000 1.26% 16,693,040
2016-02-26 2016-02-24 0.470 36,518,000 -256,000 1.25% 17,163,460
2016-02-18 2016-02-16 0.475 36,774,000 -134,000 1.26% 17,467,650
2016-02-11 2016-02-04 0.480 36,908,000 -200,000 1.27% 17,715,840
2016-02-05 2016-02-03 0.470 37,108,000 +108,000 1.27% 17,440,760
2016-02-04 2016-02-02 0.475 37,000,000 +146,000 1.27% 17,575,000
2016-02-03 2016-02-01 0.475 36,854,000 +4,000 1.27% 17,505,650
2016-02-02 2016-01-29 0.470 36,850,000 +300,000 1.27% 17,319,500
2016-01-29 2016-01-27 0.470 36,550,000 +30,000 1.26% 17,178,500
2016-01-28 2016-01-26 0.480 36,520,000 +140,000 1.25% 17,529,600
2016-01-26 2016-01-22 0.500 36,380,000 +202,000 1.25% 18,190,000
2016-01-25 2016-01-21 0.510 36,178,000 +208,000 1.24% 18,450,780
2016-01-22 2016-01-20 0.500 35,970,000 +374,000 1.24% 17,985,000
2016-01-21 2016-01-19 0.510 35,596,000 +56,000 1.22% 18,153,960
2016-01-20 2016-01-18 0.510 35,540,000 -122,000 1.22% 18,125,400
2016-01-19 2016-01-15 0.520 35,662,000 +644,000 1.22% 18,544,240
2016-01-18 2016-01-14 0.520 35,018,000 -58,000 1.20% 18,209,360
2016-01-15 2016-01-13 0.485 35,076,000 -634,000 1.20% 17,011,860
2016-01-14 2016-01-12 0.460 35,710,000 +180,000 1.23% 16,426,600
2016-01-13 2016-01-11 0.520 35,530,000 -144,000 1.22% 18,475,600
2016-01-12 2016-01-08 0.590 35,674,000 +420,000 1.23% 21,047,660
2016-01-11 2016-01-07 0.610 35,254,000 +22,000 1.21% 21,504,940
2016-01-08 2016-01-06 0.670 35,232,000 -782,000 1.21% 23,605,440
2016-01-07 2016-01-05 0.660 36,014,000 -40,000 1.24% 23,769,240
2016-01-06 2016-01-04 0.660 36,054,000 -252,000 1.24% 23,795,640
2016-01-05 2015-12-31 0.650 36,306,000 +170,000 1.25% 23,598,900
2016-01-04 2015-12-29 0.620 36,136,000 +276,000 1.24% 22,404,320
2015-12-30 2015-12-28 0.620 35,860,000 -190,000 1.23% 22,233,200
2015-12-29 2015-12-24 0.510 36,050,000 +220,000 1.24% 18,385,500
2015-12-28 2015-12-22 0.500 35,830,000 +190,000 1.23% 17,915,000
2015-12-22 2015-12-18 0.495 35,640,000 -130,000 1.22% 17,641,800
2015-12-18 2015-12-16 0.445 35,770,000 -74,000 1.23% 15,917,650
2015-12-17 2015-12-15 0.445 35,844,000 -1,376,000 1.23% 15,950,580
2015-12-11 2015-12-09 0.455 37,220,000 -60,000 1.28% 16,935,100
2015-12-10 2015-12-08 0.455 37,280,000 +40,000 1.28% 16,962,400
2015-12-09 2015-12-07 0.470 37,240,000 -100,000 1.28% 17,502,800
2015-12-07 2015-12-03 0.470 37,340,000 +270,000 1.28% 17,549,800
2015-12-03 2015-12-01 0.460 37,070,000 -26,000 1.27% 17,052,200
2015-12-02 2015-11-30 0.460 37,096,000 +30,000 1.27% 17,064,160
2015-11-27 2015-11-25 0.455 37,066,000 -198,000 1.27% 16,865,030
2015-11-25 2015-11-23 0.470 37,264,000 -100,000 1.28% 17,514,080
2015-11-24 2015-11-20 0.475 37,364,000 -80,000 1.28% 17,747,900
2015-11-23 2015-11-19 0.475 37,444,000 +30,000 1.29% 17,785,900
2015-11-19 2015-11-17 0.480 37,414,000 -350,000 1.28% 17,958,720
2015-11-11 2015-11-09 0.480 37,764,000 +48,000 1.30% 18,126,720
2015-11-03 2015-10-30 0.480 37,716,000 -110,000 1.30% 18,103,680
2015-11-02 2015-10-29 0.485 37,826,000 +10,000 1.30% 18,345,610
2015-10-30 2015-10-28 0.480 37,816,000 +8,000 1.30% 18,151,680
2015-10-29 2015-10-27 0.480 37,808,000 +8,000 1.30% 18,147,840
2015-10-27 2015-10-23 0.480 37,800,000 -110,000 1.30% 18,144,000
2015-10-26 2015-10-22 0.480 37,910,000 +58,000 1.30% 18,196,800
2015-10-20 2015-10-16 0.500 37,852,000 -10,000 1.30% 18,926,000
2015-10-19 2015-10-15 0.500 37,862,000 -420,000 1.30% 18,931,000
2015-10-12 2015-10-08 0.530 38,282,000 +102,000 1.31% 20,289,460
2015-10-09 2015-10-07 0.540 38,180,000 -318,000 1.31% 20,617,200
2015-10-08 2015-10-06 0.520 38,498,000 +80,000 1.32% 20,018,960
2015-10-05 2015-09-30 0.480 38,418,000 +60,000 1.32% 18,440,640
2015-10-02 2015-09-29 0.475 38,358,000 -20,000 1.32% 18,220,050
2015-09-30 2015-09-25 0.480 38,378,000 -16,000 1.32% 18,421,440
2015-09-29 2015-09-24 0.490 38,394,000 +20,000 1.32% 18,813,060
2015-09-25 2015-09-23 0.490 38,374,000 -40,000 1.32% 18,803,260
2015-09-24 2015-09-22 0.490 38,414,000 +20,000 1.32% 18,822,860
2015-09-23 2015-09-21 0.490 38,394,000 +50,000 1.32% 18,813,060
2015-09-22 2015-09-18 0.495 38,344,000 +40,000 1.32% 18,980,280
2015-09-21 2015-09-17 0.520 38,304,000 +16,000 1.32% 19,918,080
2015-09-15 2015-09-11 0.520 38,288,000 -2,000 1.31% 19,909,760
2015-09-09 2015-09-07 0.495 38,290,000 -80,000 1.31% 18,953,550
2015-09-07 2015-09-02 0.510 38,370,000 -46,000 1.32% 19,568,700
2015-09-04 2015-09-01 0.550 38,416,000 +442,000 1.32% 21,128,800
2015-09-02 2015-08-31 0.570 37,974,000 -34,000 1.30% 21,645,180
2015-09-01 2015-08-28 0.540 38,008,000 -3,700,000 1.31% 20,524,320
2015-08-31 2015-08-27 0.490 41,708,000 -1,762,000 1.43% 20,436,920
2015-08-28 2015-08-26 0.470 43,470,000 -752,000 1.49% 20,430,900
2015-08-27 2015-08-25 0.455 44,222,000 +244,000 1.52% 20,121,010
2015-08-26 2015-08-24 0.440 43,978,000 -2,000 1.51% 19,350,320
2015-08-25 2015-08-21 0.530 43,980,000 +24,000 1.51% 23,309,400
2015-08-21 2015-08-19 0.620 43,956,000 -100,000 1.51% 27,252,720
2015-08-19 2015-08-17 0.640 44,056,000 -250,000 1.51% 28,195,840
2015-08-18 2015-08-14 0.640 44,306,000 +70,000 1.52% 28,355,840
2015-08-17 2015-08-13 0.620 44,236,000 -50,000 1.52% 27,426,320
2015-08-14 2015-08-12 0.620 44,286,000 +144,000 1.52% 27,457,320
2015-08-12 2015-08-10 0.640 44,142,000 +2,320,000 1.52% 28,250,880
2015-08-11 2015-08-07 0.640 41,822,000 +158,000 1.44% 26,766,080
2015-08-06 2015-08-04 0.640 41,664,000 +254,000 1.43% 26,664,960
2015-08-05 2015-08-03 0.600 41,410,000 +48,000 1.42% 24,846,000
2015-08-03 2015-07-30 0.640 41,362,000 -354,000 1.42% 26,471,680
2015-07-30 2015-07-28 0.640 41,716,000 -10,000 1.43% 26,698,240
2015-07-29 2015-07-27 0.620 41,726,000 -816,000 1.43% 25,870,120
2015-07-27 2015-07-23 0.740 42,542,000 +640,000 1.46% 31,481,080
2015-07-24 2015-07-22 0.750 41,902,000 +220,000 1.44% 31,426,500
2015-07-22 2015-07-20 0.570 41,682,000 -10,000 1.43% 23,758,740
2015-07-21 2015-07-17 0.580 41,692,000 +30,000 1.43% 24,181,360
2015-07-20 2015-07-16 0.550 41,662,000 +100,000 1.43% 22,914,100
2015-07-17 2015-07-15 0.530 41,562,000 +56,000 1.43% 22,027,860
2015-07-16 2015-07-14 0.560 41,506,000 +40,000 1.43% 23,243,360
2015-07-15 2015-07-13 0.550 41,466,000 +378,000 1.42% 22,806,300
2015-07-14 2015-07-10 0.570 41,088,000 -22,000 1.41% 23,420,160
2015-07-13 2015-07-09 0.490 41,110,000 +752,000 1.41% 20,143,900
2015-07-10 2015-07-08 0.400 40,358,000 +276,000 1.39% 16,143,200
2015-07-09 2015-07-07 0.450 40,082,000 -8,000 1.38% 18,036,900
2015-07-08 2015-07-06 0.530 40,090,000 -834,000 1.38% 21,247,700
2015-07-07 2015-07-03 0.630 40,924,000 -78,000 1.41% 25,782,120
2015-07-06 2015-07-02 0.660 41,002,000 +2,000 1.41% 27,061,320
2015-07-03 2015-06-30 0.630 41,000,000 -454,000 1.41% 25,830,000
2015-07-02 2015-06-29 0.650 41,454,000 +166,000 1.42% 26,945,100
2015-06-30 2015-06-26 0.690 41,288,000 -62,000 1.42% 28,488,720
2015-06-29 2015-06-25 0.700 41,350,000 +178,000 1.42% 28,945,000
2015-06-26 2015-06-24 0.740 41,172,000 -18,000 1.41% 30,467,280
2015-06-23 2015-06-19 0.760 41,190,000 -50,000 1.41% 31,304,400
2015-06-22 2015-06-18 0.780 41,240,000 -50,000 1.42% 32,167,200
2015-06-19 2015-06-17 0.780 41,290,000 +168,000 1.42% 32,206,200
2015-06-18 2015-06-16 0.760 41,122,000 -40,000 1.41% 31,252,720
2015-06-17 2015-06-15 0.790 41,162,000 +60,000 1.41% 32,517,980
2015-06-16 2015-06-12 0.810 41,102,000 -98,000 1.41% 33,292,620
2015-06-15 2015-06-11 0.790 41,200,000 +108,000 1.42% 32,548,000
2015-06-12 2015-06-10 0.770 41,092,000 +208,000 1.41% 31,640,840
2015-06-11 2015-06-09 0.810 40,884,000 +98,000 1.40% 33,116,040
2015-06-10 2015-06-08 0.840 40,786,000 -318,000 1.40% 34,260,240
2015-06-09 2015-06-05 0.850 41,104,000 +710,000 1.41% 34,938,400
2015-06-08 2015-06-04 0.840 40,394,000 +340,000 1.39% 33,930,960
2015-06-05 2015-06-03 0.780 40,054,000 -156,000 1.38% 31,242,120
2015-06-04 2015-06-02 0.750 40,210,000 -42,000 1.38% 30,157,500
2015-06-03 2015-06-01 0.750 40,252,000 +4,832,000 1.38% 30,189,000
2015-06-02 2015-05-29 0.740 35,420,000 -312,000 1.22% 26,210,800
2015-06-01 2015-05-28 0.680 35,732,000 -142,000 1.23% 24,297,760
2015-05-29 2015-05-27 0.680 35,874,000 -1,032,000 1.23% 24,394,320
2015-05-28 2015-05-26 0.690 36,906,000 -1,382,000 1.27% 25,465,140
2015-05-27 2015-05-22 0.680 38,288,000 +50,000 1.32% 26,035,840
2015-05-26 2015-05-21 0.700 38,238,000 -62,000 1.31% 26,766,600
2015-05-22 2015-05-20 0.710 38,300,000 +66,000 1.32% 27,193,000
2015-05-21 2015-05-19 0.670 38,234,000 -184,000 1.31% 25,616,780
2015-05-20 2015-05-18 0.680 38,418,000 +80,000 1.32% 26,124,240
2015-05-19 2015-05-15 0.690 38,338,000 -500,000 1.32% 26,453,220
2015-05-18 2015-05-14 0.680 38,838,000 -72,000 1.33% 26,409,840
2015-05-15 2015-05-13 0.680 38,910,000 +1,012,000 1.34% 26,458,800
2015-05-14 2015-05-12 0.680 37,898,000 +210,000 1.30% 25,770,640
2015-05-13 2015-05-11 0.700 37,688,000 +648,000 1.29% 26,381,600
2015-05-12 2015-05-08 0.680 37,040,000 -196,000 1.27% 25,187,200
2015-05-11 2015-05-07 0.670 37,236,000 +130,000 1.28% 24,948,120
2015-05-08 2015-05-06 0.700 37,106,000 -550,000 1.27% 25,974,200
2015-05-07 2015-05-05 0.670 37,656,000 +40,000 1.29% 25,229,520
2015-05-06 2015-05-04 0.680 37,616,000 +194,000 1.29% 25,578,880
2015-05-05 2015-04-30 0.640 37,422,000 +398,000 1.29% 23,950,080
2015-05-04 2015-04-29 0.620 37,024,000 +2,354,000 1.27% 22,954,880
2015-04-30 2015-04-28 0.630 34,670,000 -390,000 1.19% 21,842,100
2015-04-29 2015-04-27 0.540 35,060,000 +800,000 1.20% 18,932,400
2015-04-28 2015-04-24 0.560 34,260,000 -204,000 1.18% 19,185,600
2015-04-27 2015-04-23 0.550 34,464,000 +130,000 1.18% 18,955,200
2015-04-24 2015-04-22 0.550 34,334,000 +524,000 1.18% 18,883,700
2015-04-23 2015-04-21 0.560 33,810,000 -44,000 1.16% 18,933,600
2015-04-22 2015-04-20 0.560 33,854,000 +524,000 1.16% 18,958,240
2015-04-21 2015-04-17 0.610 33,330,000 -890,000 1.14% 20,331,300
2015-04-20 2015-04-16 0.620 34,220,000 -86,000 1.18% 21,216,400
2015-04-17 2015-04-15 0.630 34,306,000 +604,000 1.18% 21,612,780
2015-04-16 2015-04-14 0.650 33,702,000 -170,000 1.16% 21,906,300
2015-04-15 2015-04-13 0.590 33,872,000 +912,000 1.16% 19,984,480
2015-04-14 2015-04-10 0.610 32,960,000 -324,000 1.13% 20,105,600
2015-04-13 2015-04-09 0.495 33,284,000 -180,000 1.14% 16,475,580
2015-04-10 2015-04-08 0.430 33,464,000 -176,000 1.15% 14,389,520
2015-04-02 2015-03-31 0.490 33,640,000 +6,000 1.16% 16,483,600
2015-04-01 2015-03-30 0.485 33,634,000 -800,000 1.16% 16,312,490
2015-03-31 2015-03-27 0.475 34,434,000 +100,000 1.18% 16,356,150
2015-03-27 2015-03-25 0.490 34,334,000 -198,000 1.18% 16,823,660
2015-03-26 2015-03-24 0.490 34,532,000 -242,000 1.19% 16,920,680
2015-03-25 2015-03-23 0.510 34,774,000 +168,000 1.19% 17,734,740
2015-03-24 2015-03-20 0.520 34,606,000 -236,000 1.19% 17,995,120
2015-03-23 2015-03-19 0.485 34,842,000 +314,000 1.20% 16,898,370
2015-03-20 2015-03-18 0.425 34,528,000 -500,000 1.19% 14,674,400
2015-03-19 2015-03-17 0.440 35,028,000 +58,000 1.20% 15,412,320
2015-03-18 2015-03-16 0.440 34,970,000 -100,000 1.20% 15,386,800
2015-03-17 2015-03-13 0.435 35,070,000 -798,000 1.20% 15,255,450
2015-03-16 2015-03-12 0.485 35,868,000 -8,000 1.23% 17,395,980
2015-03-13 2015-03-11 0.485 35,876,000 +1,086,000 1.23% 17,399,860
2015-03-12 2015-03-10 0.485 34,790,000 +1,654,000 1.20% 16,873,150
2015-03-11 2015-03-09 0.540 33,136,000 -2,176,000 1.14% 17,893,440
2015-03-10 2015-03-06 0.440 35,312,000 +198,000 1.21% 15,537,280
2015-03-09 2015-03-05 0.385 35,114,000 -2,274,000 1.21% 13,518,890
2015-03-06 2015-03-04 0.330 37,388,000 -300,000 1.28% 12,338,040
2015-03-05 2015-03-03 0.335 37,688,000 -500,000 1.29% 12,625,480
2015-03-04 2015-03-02 0.330 38,188,000 -130,000 1.31% 12,602,040
2015-03-03 2015-02-27 0.315 38,318,000 +50,000 1.32% 12,070,170
2015-03-02 2015-02-26 0.335 38,268,000 -10,000 1.31% 12,819,780
2015-02-27 2015-02-25 0.335 38,278,000 -112,000 1.31% 12,823,130
2015-02-11 2015-02-09 0.295 38,390,000 -130,000 1.32% 11,325,050
2015-02-09 2015-02-05 0.295 38,520,000 -70,000 1.32% 11,363,400
2015-02-03 2015-01-30 0.300 38,590,000 -140,000 1.33% 11,577,000
2015-01-30 2015-01-28 0.305 38,730,000 -30,000 1.33% 11,812,650
2015-01-29 2015-01-27 0.305 38,760,000 -60,000 1.33% 11,821,800
2015-01-28 2015-01-26 0.300 38,820,000 +62,000 1.33% 11,646,000
2015-01-23 2015-01-21 0.295 38,758,000 +18,000 1.33% 11,433,610
2015-01-22 2015-01-20 0.295 38,740,000 -190,000 1.33% 11,428,300
2015-01-21 2015-01-19 0.280 38,930,000 +20,000 1.34% 10,900,400
2015-01-19 2015-01-15 0.305 38,910,000 +100,000 1.34% 11,867,550
2015-01-15 2015-01-13 0.305 38,810,000 -300,000 1.33% 11,837,050
2015-01-14 2015-01-12 0.300 39,110,000 +100,000 1.34% 11,733,000
2015-01-12 2015-01-08 0.305 39,010,000 -92,000 1.34% 11,898,050
2015-01-09 2015-01-07 0.295 39,102,000 -124,000 1.34% 11,535,090
2015-01-07 2015-01-05 0.305 39,226,000 +196,000 1.35% 11,963,930
2015-01-06 2015-01-02 0.295 39,030,000 -16,000 1.34% 11,513,850
2015-01-05 2014-12-31 0.300 39,046,000 -150,000 1.34% 11,713,800
2015-01-02 2014-12-29 0.300 39,196,000 -50,000 1.35% 11,758,800
2014-12-23 2014-12-19 0.315 39,246,000 -170,000 1.35% 12,362,490
2014-12-22 2014-12-18 0.300 39,416,000 -104,000 1.35% 11,824,800
2014-12-19 2014-12-17 0.300 39,520,000 -50,000 1.36% 11,856,000
2014-12-18 2014-12-16 0.300 39,570,000 -62,000 1.36% 11,871,000
2014-12-17 2014-12-15 0.305 39,632,000 -30,000 1.36% 12,087,760
2014-12-16 2014-12-12 0.305 39,662,000 -30,000 1.36% 12,096,910
2014-12-15 2014-12-11 0.300 39,692,000 +40,000 1.36% 11,907,600
2014-12-12 2014-12-10 0.305 39,652,000 -80,000 1.36% 12,093,860
2014-12-11 2014-12-09 0.305 39,732,000 +66,000 1.36% 12,118,260
2014-12-09 2014-12-05 0.345 39,666,000 -84,000 1.36% 13,684,770
2014-12-08 2014-12-04 0.355 39,750,000 -16,000 1.37% 14,111,250
2014-12-05 2014-12-03 0.355 39,766,000 +368,000 1.37% 14,116,930
2014-12-03 2014-12-01 0.355 39,398,000 -500,000 1.35% 13,986,290
2014-12-02 2014-11-28 0.360 39,898,000 +530,000 1.37% 14,363,280
2014-11-28 2014-11-26 0.365 39,368,000 -370,000 1.35% 14,369,320
2014-11-27 2014-11-25 0.365 39,738,000 -600,000 1.37% 14,504,370
2014-11-26 2014-11-24 0.375 40,338,000 +254,000 1.39% 15,126,750
2014-11-25 2014-11-21 0.375 40,084,000 +54,000 1.38% 15,031,500
2014-11-24 2014-11-20 0.380 40,030,000 +320,000 1.38% 15,211,400
2014-11-21 2014-11-19 0.385 39,710,000 -300,000 1.36% 15,288,350
2014-11-20 2014-11-18 0.375 40,010,000 -54,000 1.37% 15,003,750
2014-11-19 2014-11-17 0.380 40,064,000 -220,000 1.38% 15,224,320
2014-11-18 2014-11-14 0.380 40,284,000 +150,000 1.38% 15,307,920
2014-11-17 2014-11-13 0.380 40,134,000 -170,000 1.38% 15,250,920
2014-11-14 2014-11-12 0.375 40,304,000 -484,000 1.38% 15,114,000
2014-11-13 2014-11-11 0.375 40,788,000 -50,000 1.40% 15,295,500
2014-11-12 2014-11-10 0.375 40,838,000 -306,000 1.40% 15,314,250
2014-11-11 2014-11-07 0.375 41,144,000 -160,000 1.41% 15,429,000
2014-11-10 2014-11-06 0.370 41,304,000 +152,000 1.42% 15,282,480
2014-11-07 2014-11-05 0.370 41,152,000 +30,000 1.41% 15,226,240
2014-11-06 2014-11-04 0.370 41,122,000 -200,000 1.41% 15,215,140
2014-11-05 2014-11-03 0.370 41,322,000 -240,000 1.42% 15,289,140
2014-11-04 2014-10-31 0.370 41,562,000 -200,000 1.43% 15,377,940
2014-10-31 2014-10-29 0.370 41,762,000 -308,000 1.43% 15,451,940
2014-10-29 2014-10-27 0.365 42,070,000 +450,000 1.45% 15,355,550
2014-10-28 2014-10-24 0.365 41,620,000 +80,000 1.43% 15,191,300
2014-10-27 2014-10-23 0.365 41,540,000 +70,000 1.43% 15,162,100
2014-10-24 2014-10-22 0.365 41,470,000 -900,000 1.42% 15,136,550
2014-10-23 2014-10-21 0.360 42,370,000 -244,000 1.46% 15,253,200
2014-10-22 2014-10-20 0.365 42,614,000 -346,000 1.46% 15,554,110
2014-10-21 2014-10-17 0.360 42,960,000 +230,000 1.48% 15,465,600
2014-10-20 2014-10-16 0.360 42,730,000 -300,000 1.47% 15,382,800
2014-10-17 2014-10-15 0.365 43,030,000 +10,000 1.48% 15,705,950
2014-10-16 2014-10-14 0.365 43,020,000 -410,000 1.48% 15,702,300
2014-10-15 2014-10-13 0.360 43,430,000 +200,000 1.49% 15,634,800
2014-10-14 2014-10-10 0.360 43,230,000 -50,000 1.49% 15,562,800
2014-10-10 2014-10-08 0.370 43,280,000 -18,000 1.49% 16,013,600
2014-10-09 2014-10-07 0.365 43,298,000 -34,000 1.49% 15,803,770
2014-10-08 2014-10-06 0.365 43,332,000 -158,000 1.49% 15,816,180
2014-10-06 2014-09-30 0.365 43,490,000 -638,000 1.49% 15,873,850
2014-10-03 2014-09-29 0.370 44,128,000 +70,000 1.52% 16,327,360
2014-09-29 2014-09-25 0.375 44,058,000 -330,000 1.51% 16,521,750
2014-09-26 2014-09-24 0.380 44,388,000 -100,000 1.52% 16,867,440
2014-09-25 2014-09-23 0.375 44,488,000 -94,000 1.53% 16,683,000
2014-09-23 2014-09-19 0.385 44,582,000 -200,000 1.53% 17,164,070
2014-09-19 2014-09-17 0.380 44,782,000 -206,000 1.54% 17,017,160
2014-09-18 2014-09-16 0.380 44,988,000 -50,000 1.55% 17,095,440
2014-09-16 2014-09-12 0.385 45,038,000 -22,000 1.55% 17,339,630
2014-09-11 2014-09-08 0.390 45,060,000 +66,000 1.55% 17,573,400
2014-09-08 2014-09-04 0.380 44,994,000 -206,000 1.55% 17,097,720
2014-09-05 2014-09-03 0.390 45,200,000 -200,000 1.55% 17,628,000
2014-09-04 2014-09-02 0.385 45,400,000 +38,000 1.56% 17,479,000
2014-08-29 2014-08-27 0.395 45,362,000 +100,000 1.56% 17,917,990
2014-08-26 2014-08-22 0.405 45,262,000 +70,000 1.55% 18,331,110
2014-08-25 2014-08-21 0.400 45,192,000 +14,000 1.55% 18,076,800
2014-08-22 2014-08-20 0.415 45,178,000 -250,000 1.55% 18,748,870
2014-08-21 2014-08-19 0.420 45,428,000 -10,000 1.56% 19,079,760
2014-08-20 2014-08-18 0.435 45,438,000 -360,000 1.56% 19,765,530
2014-08-19 2014-08-15 0.415 45,798,000 -220,000 1.57% 19,006,170
2014-08-18 2014-08-14 0.405 46,018,000 -102,000 1.58% 18,637,290
2014-08-15 2014-08-13 0.390 46,120,000 +100,000 1.58% 17,986,800
2014-08-14 2014-08-12 0.400 46,020,000 -148,000 1.58% 18,408,000
2014-08-13 2014-08-11 0.415 46,168,000 +88,000 1.59% 19,159,720
2014-08-07 2014-08-05 0.375 46,080,000 -10,000 1.58% 17,280,000
2014-08-01 2014-07-30 0.395 46,090,000 +36,000 1.58% 18,205,550
2014-07-29 2014-07-25 0.390 46,054,000 +20,000 1.58% 17,961,060
2014-07-28 2014-07-24 0.400 46,034,000 -302,000 1.58% 18,413,600
2014-07-23 2014-07-21 0.360 46,336,000 +12,000 1.59% 16,680,960
2014-07-16 2014-07-14 0.365 46,324,000 +90,000 1.59% 16,908,260
2014-07-15 2014-07-11 0.365 46,234,000 +110,000 1.59% 16,875,410
2014-07-14 2014-07-10 0.370 46,124,000 +400,000 1.58% 17,065,880
2014-07-09 2014-07-07 0.370 45,724,000 -350,000 1.57% 16,917,880
2014-07-08 2014-07-04 0.370 46,074,000 +200,000 1.58% 17,047,380
2014-07-04 2014-07-02 0.370 45,874,000 +100,000 1.58% 16,973,380
2014-07-03 2014-06-30 0.365 45,774,000 -196,000 1.57% 16,707,510
2014-06-27 2014-06-25 0.370 45,970,000 -20,000 1.58% 17,008,900
2014-06-25 2014-06-23 0.360 45,990,000 -10,000 1.58% 16,556,400
2014-06-24 2014-06-20 0.375 46,000,000 +50,000 1.58% 17,250,000
2014-06-23 2014-06-19 0.385 45,950,000 +40,000 1.58% 17,690,750
2014-06-20 2014-06-18 0.370 45,910,000 -40,000 1.58% 16,986,700
2014-06-18 2014-06-16 0.370 45,950,000 -30,000 1.58% 17,001,500
2014-06-17 2014-06-13 0.375 45,980,000 -300,000 1.58% 17,242,500
2014-06-11 2014-06-09 0.360 46,280,000 -40,000 1.59% 16,660,800
2014-06-10 2014-06-06 0.360 46,320,000 +200,000 1.59% 16,675,200
2014-06-05 2014-06-03 0.365 46,120,000 +160,000 1.58% 16,833,800
2014-05-30 2014-05-28 0.385 45,960,000 -30,000 1.58% 17,694,600
2014-05-28 2014-05-26 0.385 45,990,000 -10,000 1.58% 17,706,150
2014-05-27 2014-05-23 0.385 46,000,000 -104,000 1.58% 17,710,000
2014-05-23 2014-05-21 0.375 46,104,000 +30,000 1.58% 17,289,000
2014-05-21 2014-05-19 0.385 46,074,000 +50,000 1.58% 17,738,490
2014-05-05 2014-04-30 0.395 46,024,000 -20,000 1.58% 18,179,480
2014-04-30 2014-04-28 0.395 46,044,000 +60,000 1.58% 18,187,380
2014-04-28 2014-04-24 0.395 45,984,000 +164,000 1.58% 18,163,680
2014-04-25 2014-04-23 0.385 45,820,000 +40,000 1.57% 17,640,700
2014-04-24 2014-04-22 0.385 45,780,000 +100,000 1.57% 17,625,300
2014-04-15 2014-04-11 0.400 45,680,000 -180,000 1.57% 18,272,000
2014-04-10 2014-04-08 0.400 45,860,000 +200,000 1.58% 18,344,000
2014-04-08 2014-04-04 0.410 45,660,000 -2,000 1.57% 18,720,600
2014-04-04 2014-04-02 0.410 45,662,000 -10,000 1.57% 18,721,420
2014-04-03 2014-04-01 0.410 45,672,000 -4,000 1.57% 18,725,520
2014-04-02 2014-03-31 0.410 45,676,000 +600,000 1.57% 18,727,160
2014-04-01 2014-03-28 0.410 45,076,000 +128,000 1.55% 18,481,160
2014-03-31 2014-03-27 0.410 44,948,000 +94,000 1.54% 18,428,680
2014-03-28 2014-03-26 0.410 44,854,000 -200,000 1.54% 18,390,140
2014-03-27 2014-03-25 0.415 45,054,000 +20,000 1.55% 18,697,410
2014-03-25 2014-03-21 0.415 45,034,000 -100,000 1.55% 18,689,110
2014-03-24 2014-03-20 0.405 45,134,000 -150,000 1.55% 18,279,270
2014-03-20 2014-03-18 0.405 45,284,000 +100,000 1.56% 18,340,020
2014-03-19 2014-03-17 0.405 45,184,000 +20,000 1.55% 18,299,520
2014-03-18 2014-03-14 0.420 45,164,000 +114,000 1.55% 18,968,880
2014-03-17 2014-03-13 0.425 45,050,000 +30,000 1.55% 19,146,250
2014-03-14 2014-03-12 0.425 45,020,000 -30,000 1.55% 19,133,500
2014-03-13 2014-03-11 0.435 45,050,000 -96,000 1.55% 19,596,750
2014-03-12 2014-03-10 0.445 45,146,000 -250,000 1.55% 20,089,970
2014-03-11 2014-03-07 0.425 45,396,000 +100,000 1.56% 19,293,300
2014-03-10 2014-03-06 0.435 45,296,000 -200,000 1.56% 19,703,760
2014-03-07 2014-03-05 0.420 45,496,000 +80,000 1.56% 19,108,320
2014-03-05 2014-03-03 0.410 45,416,000 +176,000 1.56% 18,620,560
2014-03-04 2014-02-28 0.410 45,240,000 -10,000 1.55% 18,548,400
2014-03-03 2014-02-27 0.410 45,250,000 -508,000 1.55% 18,552,500
2014-02-28 2014-02-26 0.415 45,758,000 -122,000 1.57% 18,989,570
2014-02-27 2014-02-25 0.415 45,880,000 +204,000 1.58% 19,040,200
2014-02-26 2014-02-24 0.420 45,676,000 -336,000 1.57% 19,183,920
2014-02-25 2014-02-21 0.420 46,012,000 +600,000 1.58% 19,325,040
2014-02-24 2014-02-20 0.420 45,412,000 +600,000 1.56% 19,073,040
2014-02-20 2014-02-18 0.425 44,812,000 -130,000 1.54% 19,045,100
2014-02-19 2014-02-17 0.415 44,942,000 +174,000 1.54% 18,650,930
2014-02-18 2014-02-14 0.420 44,768,000 +100,000 1.54% 18,802,560
2014-02-17 2014-02-13 0.415 44,668,000 +212,000 1.53% 18,537,220
2014-02-14 2014-02-12 0.425 44,456,000 -120,000 1.53% 18,893,800
2014-02-13 2014-02-11 0.405 44,576,000 +170,000 1.53% 18,053,280
2014-02-12 2014-02-10 0.410 44,406,000 +120,000 1.53% 18,206,460
2014-02-11 2014-02-07 0.410 44,286,000 -170,000 1.52% 18,157,260
2014-02-10 2014-02-06 0.410 44,456,000 +10,000 1.53% 18,226,960
2014-02-07 2014-02-05 0.400 44,446,000 +100,000 1.53% 17,778,400
2014-02-06 2014-02-04 0.420 44,346,000 +190,000 1.52% 18,625,320
2014-02-04 2014-01-28 0.420 44,156,000 +40,000 1.52% 18,545,520
2014-01-29 2014-01-27 0.430 44,116,000 -536,000 1.52% 18,969,880
2014-01-27 2014-01-23 0.435 44,652,000 -2,000 1.53% 19,423,620
2014-01-24 2014-01-22 0.440 44,654,000 -20,000 1.53% 19,647,760
2014-01-23 2014-01-21 0.440 44,674,000 -168,000 1.53% 19,656,560
2014-01-22 2014-01-20 0.440 44,842,000 -74,000 1.54% 19,730,480
2014-01-21 2014-01-17 0.445 44,916,000 -80,000 1.54% 19,987,620
2014-01-20 2014-01-16 0.450 44,996,000 +120,000 1.55% 20,248,200
2014-01-15 2014-01-13 0.460 44,876,000 -230,000 1.54% 20,642,960
2014-01-14 2014-01-10 0.455 45,106,000 -78,000 1.55% 20,523,230
2014-01-13 2014-01-09 0.455 45,184,000 -338,000 1.55% 20,558,720
2014-01-10 2014-01-08 0.460 45,522,000 -380,000 1.56% 20,940,120
2014-01-09 2014-01-07 0.470 45,902,000 -868,000 1.58% 21,573,940
2014-01-08 2014-01-06 0.455 46,770,000 -266,000 1.61% 21,280,350
2014-01-07 2014-01-03 0.465 47,036,000 +40,000 1.62% 21,871,740
2014-01-03 2013-12-31 0.480 46,996,000 -150,000 1.61% 22,558,080
2014-01-02 2013-12-27 0.480 47,146,000 -100,000 1.62% 22,630,080
2013-12-27 2013-12-20 0.470 47,246,000 +636,000 1.62% 22,205,620
2013-12-23 2013-12-19 0.480 46,610,000 +788,000 1.60% 22,372,800
2013-12-20 2013-12-18 0.510 45,822,000 -66,000 1.57% 23,369,220
2013-12-19 2013-12-17 0.480 45,888,000 +60,000 1.58% 22,026,240
2013-12-18 2013-12-16 0.485 45,828,000 +300,000 1.57% 22,226,580
2013-12-17 2013-12-13 0.495 45,528,000 -100,000 1.56% 22,536,360
2013-12-13 2013-12-11 0.480 45,628,000 -180,000 1.57% 21,901,440
2013-12-12 2013-12-10 0.500 45,808,000 +30,000 1.57% 22,904,000
2013-12-11 2013-12-09 0.520 45,778,000 -110,000 1.57% 23,804,560
2013-12-10 2013-12-06 0.510 45,888,000 -120,000 1.58% 23,402,880
2013-12-09 2013-12-05 0.510 46,008,000 -540,000 1.58% 23,464,080
2013-12-06 2013-12-04 0.490 46,548,000 +268,000 1.60% 22,808,520
2013-12-04 2013-12-02 0.490 46,280,000 +30,000 1.59% 22,677,200
2013-12-02 2013-11-28 0.485 46,250,000 -260,000 1.59% 22,431,250
2013-11-29 2013-11-27 0.490 46,510,000 -478,000 1.60% 22,789,900
2013-11-28 2013-11-26 0.500 46,988,000 +126,000 1.61% 23,494,000
2013-11-27 2013-11-25 0.480 46,862,000 +60,000 1.61% 22,493,760
2013-11-26 2013-11-22 0.485 46,802,000 +34,000 1.61% 22,698,970
2013-11-25 2013-11-21 0.495 46,768,000 +160,000 1.61% 23,150,160
2013-11-22 2013-11-20 0.500 46,608,000 +194,000 1.60% 23,304,000
2013-11-21 2013-11-19 0.455 46,414,000 -40,000 1.59% 21,118,370
2013-11-20 2013-11-18 0.455 46,454,000 -50,000 1.60% 21,136,570
2013-11-19 2013-11-15 0.445 46,504,000 -30,000 1.60% 20,694,280
2013-11-18 2013-11-14 0.450 46,534,000 +34,000 1.60% 20,940,300
2013-11-15 2013-11-13 0.440 46,500,000 -234,000 1.60% 20,460,000
2013-11-13 2013-11-11 0.455 46,734,000 -192,000 1.61% 21,263,970
2013-11-12 2013-11-08 0.455 46,926,000 -110,000 1.61% 21,351,330
2013-11-06 2013-11-04 0.460 47,036,000 +200,000 1.62% 21,636,560
2013-11-05 2013-11-01 0.460 46,836,000 -108,000 1.61% 21,544,560
2013-11-04 2013-10-31 0.465 46,944,000 +220,000 1.61% 21,828,960
2013-11-01 2013-10-30 0.460 46,724,000 -30,000 1.61% 21,493,040
2013-10-31 2013-10-29 0.455 46,754,000 -80,000 1.61% 21,273,070
2013-10-29 2013-10-25 0.460 46,834,000 +22,000 1.61% 21,543,640
2013-10-25 2013-10-23 0.465 46,812,000 +266,000 1.61% 21,767,580
2013-10-24 2013-10-22 0.475 46,546,000 -100,000 1.60% 22,109,350
2013-10-23 2013-10-21 0.460 46,646,000 +330,000 1.60% 21,457,160
2013-10-22 2013-10-18 0.455 46,316,000 -100,000 1.59% 21,073,780
2013-10-21 2013-10-17 0.465 46,416,000 -332,000 1.59% 21,583,440
2013-10-18 2013-10-16 0.440 46,748,000 +110,000 1.61% 20,569,120
2013-10-17 2013-10-15 0.435 46,638,000 +122,000 1.60% 20,287,530
2013-10-16 2013-10-11 0.435 46,516,000 +58,000 1.60% 20,234,460
2013-10-15 2013-10-10 0.435 46,458,000 -6,000 1.60% 20,209,230
2013-10-11 2013-10-09 0.440 46,464,000 -50,000 1.60% 20,444,160
2013-10-10 2013-10-08 0.450 46,514,000 -350,000 1.60% 20,931,300
2013-10-09 2013-10-07 0.435 46,864,000 -6,000 1.61% 20,385,840
2013-10-07 2013-10-03 0.430 46,870,000 +20,000 1.61% 20,154,100
2013-10-04 2013-10-02 0.430 46,850,000 +100,000 1.61% 20,145,500
2013-10-03 2013-09-30 0.430 46,750,000 -106,000 1.61% 20,102,500
2013-10-02 2013-09-27 0.435 46,856,000 +34,000 1.61% 20,382,360
2013-09-30 2013-09-26 0.435 46,822,000 +16,000 1.61% 20,367,570
2013-09-26 2013-09-24 0.445 46,806,000 +156,000 1.61% 20,828,670
2013-09-24 2013-09-19 0.430 46,650,000 -70,000 1.60% 20,059,500
2013-09-19 2013-09-17 0.440 46,720,000 -120,000 1.60% 20,556,800
2013-09-18 2013-09-16 0.445 46,840,000 -70,000 1.61% 20,843,800
2013-09-17 2013-09-13 0.445 46,910,000 -40,000 1.61% 20,874,950
2013-09-16 2013-09-12 0.455 46,950,000 +1,764,000 1.61% 21,362,250
2013-09-13 2013-09-11 0.435 45,186,000 -40,000 1.55% 19,655,910
2013-09-12 2013-09-10 0.440 45,226,000 -200,000 1.55% 19,899,440
2013-09-11 2013-09-09 0.430 45,426,000 -50,000 1.56% 19,533,180
2013-09-10 2013-09-06 0.425 45,476,000 +50,000 1.56% 19,327,300
2013-09-09 2013-09-05 0.435 45,426,000 +110,000 1.56% 19,760,310
2013-09-06 2013-09-04 0.435 45,316,000 -42,000 1.56% 19,712,460
2013-09-05 2013-09-03 0.435 45,358,000 -80,000 1.56% 19,730,730
2013-09-04 2013-09-02 0.420 45,438,000 -128,000 1.56% 19,083,960
2013-09-03 2013-08-30 0.470 45,566,000 +400,000 1.57% 21,416,020
2013-09-02 2013-08-29 0.470 45,166,000 +42,000 1.55% 21,228,020
2013-08-30 2013-08-28 0.470 45,124,000 -134,000 1.55% 21,208,280
2013-08-29 2013-08-27 0.510 45,258,000 -622,000 1.55% 23,081,580
2013-08-27 2013-08-23 0.390 45,880,000 +200,000 1.58% 17,893,200
2013-08-22 2013-08-20 0.395 45,680,000 +24,000 1.57% 18,043,600
2013-08-20 2013-08-16 0.405 45,656,000 -10,000 1.57% 18,490,680
2013-08-16 2013-08-13 0.390 45,666,000 +142,000 1.57% 17,809,740
2013-08-15 2013-08-12 0.390 45,524,000 +56,000 1.56% 17,754,360
2013-08-13 2013-08-09 0.385 45,468,000 +50,000 1.56% 17,505,180
2013-08-12 2013-08-08 0.385 45,418,000 +146,000 1.56% 17,485,930
2013-08-08 2013-08-06 0.385 45,272,000 +52,000 1.56% 17,429,720
2013-08-07 2013-08-05 0.395 45,220,000 +50,000 1.55% 17,861,900
2013-08-06 2013-08-02 0.390 45,170,000 -30,000 1.55% 17,616,300
2013-08-02 2013-07-31 0.380 45,200,000 +100,000 1.55% 17,176,000
2013-08-01 2013-07-30 0.385 45,100,000 +50,000 1.55% 17,363,500
2013-07-31 2013-07-29 0.395 45,050,000 +264,000 1.55% 17,794,750
2013-07-30 2013-07-26 0.410 44,786,000 +380,000 1.54% 18,362,260
2013-07-29 2013-07-25 0.410 44,406,000 +1,070,000 1.53% 18,206,460
2013-07-26 2013-07-24 0.415 43,336,000 -66,000 1.49% 17,984,440
2013-07-24 2013-07-22 0.385 43,402,000 -34,000 1.49% 16,709,770
2013-07-23 2013-07-19 0.400 43,436,000 -446,000 1.49% 17,374,400
2013-07-22 2013-07-18 0.375 43,882,000 +30,000 1.51% 16,455,750
2013-07-18 2013-07-16 0.370 43,852,000 +34,000 1.51% 16,225,240
2013-07-17 2013-07-15 0.380 43,818,000 +14,000 1.51% 16,650,840
2013-07-16 2013-07-12 0.370 43,804,000 +12,000 1.50% 16,207,480
2013-07-15 2013-07-11 0.375 43,792,000 -2,000 1.50% 16,422,000
2013-07-09 2013-07-05 0.370 43,794,000 +1,100,000 1.50% 16,203,780
2013-07-05 2013-07-03 0.365 42,694,000 -62,000 1.47% 15,583,310
2013-07-03 2013-06-28 0.375 42,756,000 +10,000 1.47% 16,033,500
2013-06-27 2013-06-25 0.375 42,746,000 -10,000 1.47% 16,029,750
2013-06-26 2013-06-24 0.385 42,756,000 -58,000 1.47% 16,461,060
2013-06-25 2013-06-21 0.405 42,814,000 -40,000 1.47% 17,339,670
2013-06-24 2013-06-20 0.410 42,854,000 -42,000 1.47% 17,570,140
2013-06-21 2013-06-19 0.420 42,896,000 +20,000 1.47% 18,016,320
2013-06-20 2013-06-18 0.415 42,876,000 +50,000 1.47% 17,793,540
2013-06-19 2013-06-17 0.415 42,826,000 -10,000 1.47% 17,772,790
2013-06-18 2013-06-14 0.415 42,836,000 +20,000 1.47% 17,776,940
2013-06-17 2013-06-13 0.425 42,816,000 -228,000 1.47% 18,196,800
2013-06-14 2013-06-11 0.440 43,044,000 -278,000 1.48% 18,939,360
2013-06-13 2013-06-10 0.445 43,322,000 -6,000 1.49% 19,278,290
2013-06-11 2013-06-07 0.445 43,328,000 -114,000 1.49% 19,280,960
2013-06-10 2013-06-06 0.445 43,442,000 -470,000 1.49% 19,331,690
2013-06-07 2013-06-05 0.435 43,912,000 +170,000 1.51% 19,101,720
2013-06-06 2013-06-04 0.440 43,742,000 -100,000 1.50% 19,246,480
2013-06-05 2013-06-03 0.435 43,842,000 +94,000 1.51% 19,071,270
2013-05-31 2013-05-29 0.440 43,748,000 +6,000 1.50% 19,249,120
2013-05-28 2013-05-24 0.435 43,742,000 +400,000 1.50% 19,027,770
2013-05-27 2013-05-23 0.425 43,342,000 +512,000 1.49% 18,420,350
2013-05-24 2013-05-22 0.440 42,830,000 +136,000 1.47% 18,845,200
2013-05-23 2013-05-21 0.440 42,694,000 +50,000 1.47% 18,785,360
2013-05-21 2013-05-16 0.445 42,644,000 -420,000 1.46% 18,976,580
2013-05-20 2013-05-15 0.440 43,064,000 +92,000 1.48% 18,948,160
2013-05-16 2013-05-14 0.440 42,972,000 +50,000 1.48% 18,907,680
2013-05-15 2013-05-13 0.450 42,922,000 +50,000 1.47% 19,314,900
2013-05-14 2013-05-10 0.455 42,872,000 +70,000 1.47% 19,506,760
2013-05-10 2013-05-08 0.450 42,802,000 -160,000 1.47% 19,260,900
2013-05-09 2013-05-07 0.450 42,962,000 -34,000 1.48% 19,332,900
2013-05-08 2013-05-06 0.430 42,996,000 +170,000 1.48% 18,488,280
2013-05-07 2013-05-03 0.430 42,826,000 +344,000 1.47% 18,415,180
2013-05-03 2013-04-30 0.450 42,482,000 +2,000 1.46% 19,116,900
2013-05-02 2013-04-29 0.435 42,480,000 -40,000 1.46% 18,478,800
2013-04-30 2013-04-26 0.440 42,520,000 -30,000 1.46% 18,708,800
2013-04-29 2013-04-25 0.460 42,550,000 -34,000 1.46% 19,573,000
2013-04-25 2013-04-23 0.455 42,584,000 +50,000 1.46% 19,375,720
2013-04-24 2013-04-22 0.470 42,534,000 -64,000 1.46% 19,990,980
2013-04-23 2013-04-19 0.470 42,598,000 -22,000 1.46% 20,021,060
2013-04-22 2013-04-18 0.435 42,620,000 -130,000 1.46% 18,539,700
2013-04-19 2013-04-17 0.430 42,750,000 +100,000 1.47% 18,382,500
2013-04-18 2013-04-16 0.435 42,650,000 -200,000 1.47% 18,552,750
2013-04-16 2013-04-12 0.445 42,850,000 -86,000 1.47% 19,068,250
2013-04-15 2013-04-11 0.455 42,936,000 -476,000 1.47% 19,535,880
2013-04-12 2013-04-10 0.425 43,412,000 +80,000 1.49% 18,450,100
2013-04-11 2013-04-09 0.430 43,332,000 +156,000 1.49% 18,632,760
2013-04-10 2013-04-08 0.415 43,176,000 +4,000 1.48% 17,918,040
2013-04-09 2013-04-05 0.415 43,172,000 -388,000 1.48% 17,916,380
2013-04-08 2013-04-03 0.425 43,560,000 +272,000 1.50% 18,513,000
2013-04-05 2013-04-02 0.420 43,288,000 +42,000 1.49% 18,180,960
2013-04-03 2013-03-28 0.440 43,246,000 -14,000 1.49% 19,028,240
2013-04-02 2013-03-27 0.430 43,260,000 -672,000 1.49% 18,601,800
2013-03-28 2013-03-26 0.450 43,932,000 +1,310,000 1.51% 19,769,400
2013-03-27 2013-03-25 0.485 42,622,000 -1,564,000 1.46% 20,671,670
2013-03-26 2013-03-22 0.490 44,186,000 -40,000 1.52% 21,651,140
2013-03-25 2013-03-21 0.480 44,226,000 -506,000 1.52% 21,228,480
2013-03-22 2013-03-20 0.500 44,732,000 +1,090,000 1.54% 22,366,000
2013-03-20 2013-03-18 0.640 43,642,000 +46,000 1.50% 27,930,880
2013-03-19 2013-03-15 0.630 43,596,000 +48,000 1.50% 27,465,480
2013-03-18 2013-03-14 0.650 43,548,000 -50,000 1.50% 28,306,200
2013-03-15 2013-03-13 0.660 43,598,000 -1,910,000 1.50% 28,774,680
2013-03-14 2013-03-12 0.660 45,508,000 -90,000 1.56% 30,035,280
2013-03-12 2013-03-08 0.680 45,598,000 -40,000 1.57% 31,006,640
2013-03-11 2013-03-07 0.670 45,638,000 +262,000 1.57% 30,577,460
2013-03-08 2013-03-06 0.680 45,376,000 +352,000 1.56% 30,855,680
2013-03-07 2013-03-05 0.670 45,024,000 -126,000 1.55% 30,166,080
2013-03-04 2013-02-28 0.690 45,150,000 -38,000 1.55% 31,153,500
2013-03-01 2013-02-27 0.650 45,188,000 -34,000 1.55% 29,372,200
2013-02-28 2013-02-26 0.660 45,222,000 +240,000 1.55% 29,846,520
2013-02-27 2013-02-25 0.680 44,982,000 -104,000 1.55% 30,587,760
2013-02-26 2013-02-22 0.690 45,086,000 -200,000 1.55% 31,109,340
2013-02-25 2013-02-21 0.690 45,286,000 -1,532,000 1.56% 31,247,340
2013-02-21 2013-02-19 0.700 46,818,000 +18,000 1.61% 32,772,600
2013-02-20 2013-02-18 0.710 46,800,000 -974,000 1.61% 33,228,000
2013-02-19 2013-02-15 0.730 47,774,000 -100,000 1.64% 34,875,020
2013-02-18 2013-02-14 0.720 47,874,000 +26,000 1.64% 34,469,280
2013-02-15 2013-02-08 0.710 47,848,000 -116,000 1.64% 33,972,080
2013-02-14 2013-02-07 0.700 47,964,000 +4,000 1.65% 33,574,800
2013-02-08 2013-02-06 0.710 47,960,000 -228,000 1.65% 34,051,600
2013-02-07 2013-02-05 0.720 48,188,000 -234,000 1.66% 34,695,360
2013-02-06 2013-02-04 0.720 48,422,000 +90,000 1.66% 34,863,840
2013-02-05 2013-02-01 0.700 48,332,000 +334,000 1.66% 33,832,400
2013-02-04 2013-01-31 0.710 47,998,000 +188,000 1.65% 34,078,580
2013-02-01 2013-01-30 0.710 47,810,000 +160,000 1.64% 33,945,100
2013-01-31 2013-01-29 0.700 47,650,000 +1,310,000 1.64% 33,355,000
2013-01-30 2013-01-28 0.730 46,340,000 +832,000 1.59% 33,828,200
2013-01-29 2013-01-25 0.750 45,508,000 -1,376,000 1.56% 34,131,000
2013-01-28 2013-01-24 0.790 46,884,000 -28,000 1.61% 37,038,360
2013-01-25 2013-01-23 0.790 46,912,000 +50,000 1.61% 37,060,480
2013-01-24 2013-01-22 0.800 46,862,000 -176,000 1.61% 37,489,600
2013-01-23 2013-01-21 0.790 47,038,000 +100,000 1.62% 37,160,020
2013-01-22 2013-01-18 0.790 46,938,000 +210,000 1.61% 37,081,020
2013-01-21 2013-01-17 0.790 46,728,000 -90,000 1.61% 36,915,120
2013-01-18 2013-01-16 0.790 46,818,000 +212,000 1.61% 36,986,220
2013-01-17 2013-01-15 0.810 46,606,000 +110,000 1.60% 37,750,860
2013-01-16 2013-01-14 0.820 46,496,000 -122,000 1.60% 38,126,720
2013-01-15 2013-01-11 0.790 46,618,000 -86,000 1.60% 36,828,220
2013-01-14 2013-01-10 0.820 46,704,000 +798,000 1.60% 38,297,280
2013-01-11 2013-01-09 0.840 45,906,000 -242,000 1.58% 38,561,040
2013-01-10 2013-01-08 0.830 46,148,000 +310,000 1.59% 38,302,840
2013-01-09 2013-01-07 0.870 45,838,000 -404,000 1.57% 39,879,060
2013-01-08 2013-01-04 0.810 46,242,000 +98,000 1.59% 37,456,020
2013-01-07 2013-01-03 0.820 46,144,000 +28,000 1.59% 37,838,080
2013-01-04 2013-01-02 0.820 46,116,000 +354,000 1.58% 37,815,120
2013-01-03 2012-12-31 0.780 45,762,000 +274,000 1.57% 35,694,360
2013-01-02 2012-12-27 0.760 45,488,000 +182,000 1.56% 34,570,880
2012-12-28 2012-12-24 0.770 45,306,000 -192,000 1.56% 34,885,620
2012-12-27 2012-12-20 0.720 45,498,000 -36,000 1.56% 32,758,560
2012-12-21 2012-12-19 0.740 45,534,000 -94,000 1.56% 33,695,160
2012-12-20 2012-12-18 0.720 45,628,000 +74,000 1.57% 32,852,160
2012-12-19 2012-12-17 0.710 45,554,000 -110,000 1.56% 32,343,340
2012-12-18 2012-12-14 0.700 45,664,000 +730,000 1.57% 31,964,800
2012-12-17 2012-12-13 0.690 44,934,000 +226,000 1.54% 31,004,460
2012-12-14 2012-12-12 0.730 44,708,000 +322,000 1.54% 32,636,840
2012-12-12 2012-12-10 0.680 44,386,000 -28,000 1.52% 30,182,480
2012-12-11 2012-12-07 0.660 44,414,000 +100,000 1.53% 29,313,240
2012-12-10 2012-12-06 0.650 44,314,000 +30,000 1.52% 28,804,100
2012-12-07 2012-12-05 0.660 44,284,000 -56,000 1.52% 29,227,440
2012-12-06 2012-12-04 0.630 44,340,000 -100,000 1.52% 27,934,200
2012-12-05 2012-12-03 0.630 44,440,000 +38,000 1.53% 27,997,200
2012-12-03 2012-11-29 0.650 44,402,000 -260,000 1.53% 28,861,300
2012-11-30 2012-11-28 0.630 44,662,000 -20,000 1.53% 28,137,060
2012-11-29 2012-11-27 0.640 44,682,000 -28,000 1.53% 28,596,480
2012-11-28 2012-11-26 0.630 44,710,000 +156,000 1.54% 28,167,300
2012-11-26 2012-11-22 0.660 44,554,000 -8,000 1.53% 29,405,640
2012-11-23 2012-11-21 0.640 44,562,000 +100,000 1.53% 28,519,680
2012-11-22 2012-11-20 0.650 44,462,000 -12,000 1.53% 28,900,300
2012-11-21 2012-11-19 0.670 44,474,000 +32,000 1.53% 29,797,580
2012-11-20 2012-11-16 0.660 44,442,000 +110,000 1.53% 29,331,720
2012-11-19 2012-11-15 0.660 44,332,000 +1,014,000 1.52% 29,259,120
2012-11-16 2012-11-14 0.670 43,318,000 +14,000 1.49% 29,023,060
2012-11-15 2012-11-13 0.670 43,304,000 +150,000 1.49% 29,013,680
2012-11-14 2012-11-12 0.690 43,154,000 +1,684,000 1.48% 29,776,260
2012-11-13 2012-11-09 0.700 41,470,000 +20,000 1.42% 29,029,000
2012-11-12 2012-11-08 0.710 41,450,000 +24,000 1.42% 29,429,500
2012-11-09 2012-11-07 0.750 41,426,000 +4,000 1.42% 31,069,500
2012-11-08 2012-11-06 0.750 41,422,000 -428,000 1.42% 31,066,500
2012-11-07 2012-11-05 0.710 41,850,000 -52,000 1.44% 29,713,500
2012-11-06 2012-11-02 0.720 41,902,000 -188,000 1.44% 30,169,440
2012-11-05 2012-11-01 0.720 42,090,000 +84,000 1.45% 30,304,800
2012-11-02 2012-10-31 0.710 42,006,000 +50,000 1.44% 29,824,260
2012-11-01 2012-10-30 0.690 41,956,000 -20,000 1.44% 28,949,640
2012-10-31 2012-10-29 0.710 41,976,000 -160,000 1.44% 29,802,960
2012-10-30 2012-10-26 0.710 42,136,000 -206,000 1.45% 29,916,560
2012-10-29 2012-10-25 0.740 42,342,000 +810,000 1.45% 31,333,080
2012-10-26 2012-10-24 0.710 41,532,000 -18,000 1.43% 29,487,720
2012-10-25 2012-10-22 0.700 41,550,000 -110,000 1.43% 29,085,000
2012-10-24 2012-10-19 0.660 41,660,000 -80,000 1.43% 27,495,600
2012-10-22 2012-10-18 0.660 41,740,000 -64,000 1.43% 27,548,400
2012-10-19 2012-10-17 0.660 41,804,000 -656,000 1.44% 27,590,640
2012-10-18 2012-10-16 0.600 42,460,000 -228,000 1.46% 25,476,000
2012-10-17 2012-10-15 0.600 42,688,000 -5,000,000 1.47% 25,612,800
2012-10-16 2012-10-12 0.600 47,688,000 +170,000 1.64% 28,612,800
2012-10-15 2012-10-11 0.580 47,518,000 +32,000 1.63% 27,560,440
2012-10-12 2012-10-10 0.590 47,486,000 +50,000 1.63% 28,016,740
2012-10-10 2012-10-08 0.590 47,436,000 -150,000 1.63% 27,987,240
2012-10-09 2012-10-05 0.610 47,586,000 +50,000 1.63% 29,027,460
2012-10-08 2012-10-04 0.590 47,536,000 -18,000 1.63% 28,046,240
2012-10-05 2012-10-03 0.590 47,554,000 +180,000 1.63% 28,056,860
2012-10-04 2012-09-28 0.610 47,374,000 +10,000 1.63% 28,898,140
2012-09-27 2012-09-25 0.600 47,364,000 +20,000 1.63% 28,418,400
2012-09-25 2012-09-21 0.590 47,344,000 +78,000 1.63% 27,932,960
2012-09-24 2012-09-20 0.600 47,266,000 -14,000 1.62% 28,359,600
2012-09-21 2012-09-19 0.620 47,280,000 -1,924,000 1.62% 29,313,600
2012-09-20 2012-09-18 0.620 49,204,000 -50,000 1.69% 30,506,480
2012-09-19 2012-09-17 0.620 49,254,000 +140,000 1.69% 30,537,480
2012-09-18 2012-09-14 0.640 49,114,000 -146,000 1.69% 31,432,960
2012-09-17 2012-09-13 0.600 49,260,000 +2,000 1.69% 29,556,000
2012-09-14 2012-09-12 0.610 49,258,000 +160,000 1.69% 30,047,380
2012-09-12 2012-09-10 0.620 49,098,000 +194,000 1.69% 30,440,760
2012-09-11 2012-09-07 0.610 48,904,000 -42,000 1.68% 29,831,440
2012-09-06 2012-09-04 0.570 48,946,000 -30,000 1.68% 27,899,220
2012-09-04 2012-08-31 0.590 48,976,000 -500,000 1.68% 28,895,840
2012-09-03 2012-08-30 0.590 49,476,000 +70,000 1.70% 29,190,840
2012-08-31 2012-08-29 0.600 49,406,000 +110,000 1.70% 29,643,600
2012-08-30 2012-08-28 0.630 49,296,000 +34,000 1.69% 31,056,480
2012-08-29 2012-08-27 0.650 49,262,000 +14,000 1.69% 32,020,300
2012-08-28 2012-08-24 0.640 49,248,000 -520,000 1.69% 31,518,720
2012-08-27 2012-08-23 0.620 49,768,000 -256,000 1.71% 30,856,160
2012-08-24 2012-08-22 0.600 50,024,000 +64,000 1.72% 30,014,400
2012-08-23 2012-08-21 0.600 49,960,000 -100,000 1.72% 29,976,000
2012-08-22 2012-08-20 0.530 50,060,000 +112,000 1.72% 26,531,800
2012-08-17 2012-08-15 0.540 49,948,000 -36,000 1.72% 26,971,920
2012-08-15 2012-08-13 0.560 49,984,000 -90,000 1.72% 27,991,040
2012-08-14 2012-08-10 0.590 50,074,000 +98,000 1.72% 29,543,660
2012-08-13 2012-08-09 0.590 49,976,000 -96,000 1.72% 29,485,840
2012-08-10 2012-08-08 0.600 50,072,000 -36,000 1.72% 30,043,200
2012-08-09 2012-08-07 0.620 50,108,000 -240,000 1.72% 31,066,960
2012-08-08 2012-08-06 0.600 50,348,000 +4,000 1.73% 30,208,800
2012-08-07 2012-08-03 0.550 50,344,000 +46,000 1.73% 27,689,200
2012-08-06 2012-08-02 0.560 50,298,000 -514,000 1.73% 28,166,880
2012-08-03 2012-08-01 0.520 50,812,000 +320,000 1.75% 26,422,240
2012-08-02 2012-07-31 0.530 50,492,000 -436,000 1.73% 26,760,760
2012-08-01 2012-07-30 0.450 50,928,000 +4,000 1.75% 22,917,600
2012-07-31 2012-07-27 0.455 50,924,000 +438,000 1.75% 23,170,420
2012-07-30 2012-07-26 0.445 50,486,000 +210,000 1.73% 22,466,270
2012-07-27 2012-07-25 0.495 50,276,000 +160,000 1.73% 24,886,620
2012-07-26 2012-07-24 0.510 50,116,000 -40,000 1.72% 25,559,160
2012-07-25 2012-07-23 0.520 50,156,000 +370,000 1.72% 26,081,120
2012-07-24 2012-07-20 0.550 49,786,000 +512,000 1.71% 27,382,300
2012-07-23 2012-07-19 0.560 49,274,000 +240,000 1.69% 27,593,440
2012-07-20 2012-07-18 0.570 49,034,000 +50,000 1.68% 27,949,380
2012-07-19 2012-07-17 0.580 48,984,000 +56,000 1.68% 28,410,720
2012-07-18 2012-07-16 0.590 48,928,000 +414,000 1.68% 28,867,520
2012-07-17 2012-07-13 0.620 48,514,000 -238,000 1.67% 30,078,680
2012-07-13 2012-07-11 0.630 48,752,000 +16,000 1.67% 30,713,760
2012-07-12 2012-07-10 0.620 48,736,000 +8,000 1.67% 30,216,320
2012-07-11 2012-07-09 0.630 48,728,000 +250,000 1.67% 30,698,640
2012-07-10 2012-07-06 0.620 48,478,000 +24,000 1.67% 30,056,360
2012-07-09 2012-07-05 0.620 48,454,000 +268,000 1.66% 30,041,480
2012-07-06 2012-07-04 0.630 48,186,000 +116,000 1.66% 30,357,180
2012-07-05 2012-07-03 0.610 48,070,000 +18,000 1.65% 29,322,700
2012-07-04 2012-06-29 0.600 48,052,000 +494,000 1.65% 28,831,200
2012-06-29 2012-06-27 0.630 47,558,000 +254,000 1.63% 29,961,540
2012-06-28 2012-06-26 0.620 47,304,000 +84,000 1.63% 29,328,480
2012-06-27 2012-06-25 0.630 47,220,000 +70,000 1.62% 29,748,600
2012-06-26 2012-06-22 0.630 47,150,000 +3,484,000 1.62% 29,704,500
2012-06-25 2012-06-21 0.660 43,666,000 +112,000 1.50% 28,819,560
2012-06-22 2012-06-20 0.670 43,554,000 -16,000 1.50% 29,181,180
2012-06-21 2012-06-19 0.650 43,570,000 +10,000 1.50% 28,320,500
2012-06-20 2012-06-18 0.660 43,560,000 -276,000 1.50% 28,749,600
2012-06-19 2012-06-15 0.670 43,836,000 +298,000 1.51% 29,370,120
2012-06-18 2012-06-14 0.630 43,538,000 +138,000 1.50% 27,428,940
2012-06-15 2012-06-13 0.630 43,400,000 +148,000 1.49% 27,342,000
2012-06-14 2012-06-12 0.660 43,252,000 +40,000 1.49% 28,546,320
2012-06-13 2012-06-11 0.640 43,212,000 +274,000 1.49% 27,655,680
2012-06-12 2012-06-08 0.620 42,938,000 +10,000 1.48% 26,621,560
2012-06-11 2012-06-07 0.640 42,928,000 -220,000 1.48% 27,473,920
2012-06-08 2012-06-06 0.650 43,148,000 +206,000 1.48% 28,046,200
2012-06-07 2012-06-05 0.640 42,942,000 +246,000 1.48% 27,482,880
2012-06-06 2012-06-04 0.650 42,696,000 +18,000 1.47% 27,752,400
2012-06-05 2012-06-01 0.690 42,678,000 +30,000 1.47% 29,447,820
2012-06-04 2012-05-31 0.700 42,648,000 +60,000 1.47% 29,853,600
2012-06-01 2012-05-30 0.700 42,588,000 -142,000 1.46% 29,811,600
2012-05-31 2012-05-29 0.720 42,730,000 +222,000 1.47% 30,765,600
2012-05-30 2012-05-28 0.700 42,508,000 +100,000 1.46% 29,755,600
2012-05-29 2012-05-25 0.700 42,408,000 -102,000 1.46% 29,685,600
2012-05-28 2012-05-24 0.710 42,510,000 +100,000 1.46% 30,182,100
2012-05-25 2012-05-23 0.690 42,410,000 +92,000 1.46% 29,262,900
2012-05-24 2012-05-22 0.720 42,318,000 +150,000 1.45% 30,468,960
2012-05-23 2012-05-21 0.700 42,168,000 +206,000 1.45% 29,517,600
2012-05-22 2012-05-18 0.710 41,962,000 +636,000 1.44% 29,793,020
2012-05-21 2012-05-17 0.720 41,326,000 +642,000 1.42% 29,754,720
2012-05-18 2012-05-16 0.710 40,684,000 +650,000 1.40% 28,885,640
2012-05-17 2012-05-15 0.750 40,034,000 +122,000 1.38% 30,025,500
2012-05-16 2012-05-14 0.740 39,912,000 -108,000 1.37% 29,534,880
2012-05-14 2012-05-10 0.830 40,020,000 +116,000 1.38% 33,216,600
2012-05-11 2012-05-09 0.850 39,904,000 -8,000 1.37% 33,918,400
2012-05-10 2012-05-08 0.850 39,912,000 +84,000 1.37% 33,925,200
2012-05-09 2012-05-07 0.820 39,828,000 +160,000 1.37% 32,658,960
2012-05-08 2012-05-04 0.860 39,668,000 -6,000 1.36% 34,114,480
2012-05-07 2012-05-03 0.870 39,674,000 -388,000 1.36% 34,516,380
2012-05-04 2012-05-02 0.900 40,062,000 -34,000 1.38% 36,055,800
2012-05-03 2012-04-30 0.740 40,096,000 -190,000 1.38% 29,671,040
2012-05-02 2012-04-27 0.750 40,286,000 +12,000 1.38% 30,214,500
2012-04-30 2012-04-26 0.760 40,274,000 +360,000 1.38% 30,608,240
2012-04-27 2012-04-25 0.750 39,914,000 +72,000 1.37% 29,935,500
2012-04-26 2012-04-24 0.680 39,842,000 +76,000 1.37% 27,092,560
2012-04-25 2012-04-23 0.670 39,766,000 -110,000 1.37% 26,643,220
2012-04-24 2012-04-20 0.710 39,876,000 +462,000 1.37% 28,311,960
2012-04-23 2012-04-19 0.740 39,414,000 -20,000 1.35% 29,166,360
2012-04-20 2012-04-18 0.760 39,434,000 +60,000 1.36% 29,969,840
2012-04-19 2012-04-17 0.750 39,374,000 +218,000 1.35% 29,530,500
2012-04-18 2012-04-16 0.790 39,156,000 +128,000 1.35% 30,933,240
2012-04-17 2012-04-13 0.830 39,028,000 +214,000 1.34% 32,393,240
2012-04-16 2012-04-12 0.840 38,814,000 +120,000 1.33% 32,603,760
2012-04-13 2012-04-11 0.820 38,694,000 +74,000 1.33% 31,729,080
2012-04-11 2012-04-05 0.840 38,620,000 +580,000 1.33% 32,440,800
2012-04-10 2012-04-03 0.850 38,040,000 +374,000 1.31% 32,334,000
2012-04-05 2012-04-02 0.810 37,666,000 +208,000 1.29% 30,509,460
2012-04-03 2012-03-30 0.890 37,458,000 +232,000 1.29% 33,337,620
2012-04-02 2012-03-29 0.900 37,226,000 +390,000 1.28% 33,503,400
2012-03-30 2012-03-28 0.900 36,836,000 +50,000 1.27% 33,152,400
2012-03-29 2012-03-27 1.010 36,786,000 +144,000 1.26% 37,153,860
2012-03-28 2012-03-26 1.050 36,642,000 +62,000 1.26% 38,474,100
2012-03-27 2012-03-23 1.030 36,580,000 +42,000 1.26% 37,677,400
2012-03-26 2012-03-22 1.040 36,538,000 +98,000 1.26% 37,999,520
2012-03-23 2012-03-21 1.030 36,440,000 -22,000 1.25% 37,533,200
2012-03-22 2012-03-20 1.060 36,462,000 +1,238,000 1.25% 38,649,720
2012-03-21 2012-03-19 1.210 35,224,000 +936,000 1.21% 42,621,040
2012-03-20 2012-03-16 1.380 34,288,000 +176,000 1.18% 47,317,440
2012-03-19 2012-03-15 1.420 34,112,000 +246,000 1.17% 48,439,040
2012-03-16 2012-03-14 1.430 33,866,000 +162,000 1.16% 48,428,380
2012-03-15 2012-03-13 1.500 33,704,000 -264,000 1.16% 50,556,000
2012-03-14 2012-03-12 1.440 33,968,000 -574,000 1.17% 48,913,920
2012-03-13 2012-03-09 1.430 34,542,000 -224,000 1.19% 49,395,060
2012-03-12 2012-03-08 1.440 34,766,000 -174,000 1.19% 50,063,040
2012-03-09 2012-03-07 1.320 34,940,000 +98,000 1.20% 46,120,800
2012-03-08 2012-03-06 1.340 34,842,000 +654,000 1.20% 46,688,280
2012-03-07 2012-03-05 1.420 34,188,000 +570,000 1.18% 48,546,960
2012-03-06 2012-03-02 1.510 33,618,000 -474,000 1.16% 50,763,180
2012-03-05 2012-03-01 1.250 34,092,000 +210,000 1.17% 42,615,000
2012-03-02 2012-02-29 1.180 33,882,000 -322,000 1.16% 39,980,760
2012-02-29 2012-02-27 1.140 34,204,000 -770,000 1.18% 38,992,560
2012-02-28 2012-02-24 1.170 34,974,000 +356,000 1.20% 40,919,580
2012-02-27 2012-02-23 1.040 34,618,000 -102,000 1.19% 36,002,720
2012-02-24 2012-02-22 1.060 34,720,000 +60,000 1.19% 36,803,200
2012-02-23 2012-02-21 1.020 34,660,000 +54,000 1.19% 35,353,200
2012-02-22 2012-02-20 1.040 34,606,000 -560,000 1.19% 35,990,240
2012-02-21 2012-02-17 1.040 35,166,000 -28,000 1.21% 36,572,640
2012-02-20 2012-02-16 1.040 35,194,000 -122,000 1.21% 36,601,760
2012-02-16 2012-02-14 1.050 35,316,000 -166,000 1.21% 37,081,800
2012-02-15 2012-02-13 1.100 35,482,000 +68,000 1.22% 39,030,200
2012-02-14 2012-02-10 1.060 35,414,000 -126,000 1.22% 37,538,840
2012-02-13 2012-02-09 1.090 35,540,000 -188,000 1.22% 38,738,600
2012-02-10 2012-02-08 1.050 35,728,000 +204,000 1.23% 37,514,400
2012-02-09 2012-02-07 1.000 35,524,000 +60,000 1.22% 35,524,000
2012-02-08 2012-02-06 1.010 35,464,000 +180,000 1.22% 35,818,640
2012-02-07 2012-02-03 0.990 35,284,000 -20,000 1.21% 34,931,160
2012-02-06 2012-02-02 0.990 35,304,000 +194,000 1.21% 34,950,960
2012-02-02 2012-01-31 0.940 35,110,000 +34,000 1.21% 33,003,400
2012-02-01 2012-01-30 0.940 35,076,000 +9,852,000 1.21% 32,971,440
2012-01-31 2012-01-27 1.000 25,224,000 -10,000 0.87% 25,224,000
2012-01-30 2012-01-26 0.990 25,234,000 -418,000 0.87% 24,981,660
2012-01-27 2012-01-20 1.120 25,652,000 +160,000 0.88% 28,730,240
2012-01-26 2012-01-19 1.090 25,492,000 -50,000 0.88% 27,786,280
2012-01-20 2012-01-18 1.090 25,542,000 -12,000 0.88% 27,840,780
2012-01-19 2012-01-17 1.100 25,554,000 +30,000 0.88% 28,109,400
2012-01-18 2012-01-16 1.050 25,524,000 -64,000 0.88% 26,800,200
2012-01-17 2012-01-13 1.090 25,588,000 -48,000 0.88% 27,890,920
2012-01-16 2012-01-12 1.120 25,636,000 +8,000 0.88% 28,712,320
2012-01-13 2012-01-11 1.130 25,628,000 +134,000 0.88% 28,959,640
2012-01-12 2012-01-10 1.100 25,494,000 -2,000 0.88% 28,043,400
2012-01-11 2012-01-09 1.060 25,496,000 -84,000 0.88% 27,025,760
2012-01-09 2012-01-05 1.080 25,580,000 -234,000 0.88% 27,626,400
2012-01-06 2012-01-04 1.080 25,814,000 +162,000 0.89% 27,879,120
2012-01-05 2012-01-03 1.050 25,652,000 -4,000 0.88% 26,934,600
2012-01-04 2011-12-30 1.020 25,656,000 -50,000 0.88% 26,169,120
2012-01-03 2011-12-29 0.990 25,706,000 -70,000 0.88% 25,448,940
2011-12-30 2011-12-28 0.960 25,776,000 +30,000 0.89% 24,744,960
2011-12-29 2011-12-23 0.990 25,746,000 -594,000 0.88% 25,488,540
2011-12-28 2011-12-22 0.980 26,340,000 -314,000 0.91% 25,813,200
2011-12-23 2011-12-21 0.960 26,654,000 -48,000 0.92% 25,587,840
2011-12-22 2011-12-20 0.940 26,702,000 +14,000 0.92% 25,099,880
2011-12-21 2011-12-19 0.960 26,688,000 +208,000 0.92% 25,620,480
2011-12-20 2011-12-16 0.960 26,480,000 -50,000 0.91% 25,420,800
2011-12-19 2011-12-15 0.960 26,530,000 +60,000 0.91% 25,468,800
2011-12-16 2011-12-14 0.990 26,470,000 +14,000 0.91% 26,205,300
2011-12-14 2011-12-12 1.070 26,456,000 +40,000 0.91% 28,307,920
2011-12-13 2011-12-09 1.070 26,416,000 -12,000 0.91% 28,265,120
2011-12-12 2011-12-08 1.100 26,428,000 -102,000 0.91% 29,070,800
2011-12-09 2011-12-07 1.140 26,530,000 -468,000 0.91% 30,244,200
2011-12-08 2011-12-06 1.050 26,998,000 -20,000 0.93% 28,347,900
2011-12-06 2011-12-02 1.110 27,018,000 -50,000 0.93% 29,989,980
2011-12-05 2011-12-01 1.150 27,068,000 +468,000 0.93% 31,128,200
2011-12-01 2011-11-29 1.120 26,600,000 +20,000 0.91% 29,792,000
2011-11-29 2011-11-25 1.070 26,580,000 +126,000 0.91% 28,440,600
2011-11-28 2011-11-24 1.080 26,454,000 -530,000 0.91% 28,570,320
2011-11-25 2011-11-23 1.110 26,984,000 -60,000 0.93% 29,952,240
2011-11-24 2011-11-22 1.140 27,044,000 +516,000 0.93% 30,830,160
2011-11-23 2011-11-21 1.190 26,528,000 +58,000 0.91% 31,568,320
2011-11-22 2011-11-18 1.250 26,470,000 +124,000 0.91% 33,087,500
2011-11-21 2011-11-17 1.280 26,346,000 +106,000 0.91% 33,722,880
2011-11-18 2011-11-16 1.220 26,240,000 +110,000 0.90% 32,012,800
2011-11-17 2011-11-15 1.240 26,130,000 +16,000 0.90% 32,401,200
2011-11-16 2011-11-14 1.140 26,114,000 +2,258,000 0.90% 29,769,960
2011-11-15 2011-11-11 1.160 23,856,000 -1,306,000 0.82% 27,672,960
2011-11-14 2011-11-10 1.060 25,162,000 -562,000 0.86% 26,671,720
2011-11-11 2011-11-09 1.090 25,724,000 -218,000 0.88% 28,039,160
2011-11-10 2011-11-08 1.050 25,942,000 -102,000 0.89% 27,239,100
2011-11-09 2011-11-07 0.940 26,044,000 +3,506,000 0.90% 24,481,360
2011-11-08 2011-11-04 0.900 22,538,000 +214,000 0.77% 20,284,200
2011-11-07 2011-11-03 0.860 22,324,000 +346,000 0.77% 19,198,640
2011-11-04 2011-11-02 0.890 21,978,000 +470,000 0.76% 19,560,420
2011-11-03 2011-11-01 0.870 21,508,000 -42,000 0.74% 18,711,960
2011-11-02 2011-10-31 0.900 21,550,000 -6,000 0.74% 19,395,000
2011-11-01 2011-10-28 0.900 21,556,000 +154,000 0.74% 19,400,400
2011-10-31 2011-10-27 0.910 21,402,000 +184,000 0.74% 19,475,820
2011-10-28 2011-10-26 0.900 21,218,000 +100,000 0.73% 19,096,200
2011-10-27 2011-10-25 0.890 21,118,000 -186,000 0.73% 18,795,020
2011-10-26 2011-10-24 0.890 21,304,000 +170,000 0.73% 18,960,560
2011-10-25 2011-10-21 0.830 21,134,000 +60,000 0.73% 17,541,220
2011-10-21 2011-10-19 0.840 21,074,000 +10,000 0.72% 17,702,160
2011-10-20 2011-10-18 0.810 21,064,000 -108,000 0.72% 17,061,840
2011-10-19 2011-10-17 0.890 21,172,000 +154,000 0.73% 18,843,080
2011-10-18 2011-10-14 0.910 21,018,000 -158,000 0.72% 19,126,380
2011-10-17 2011-10-13 0.890 21,176,000 +1,374,000 0.73% 18,846,640
2011-10-14 2011-10-12 0.880 19,802,000 -248,000 0.68% 17,425,760
2011-10-13 2011-10-11 0.820 20,050,000 +584,000 0.69% 16,441,000
2011-10-12 2011-10-10 0.780 19,466,000 +30,000 0.67% 15,183,480
2011-10-11 2011-10-07 0.750 19,436,000 +52,000 0.67% 14,577,000
2011-10-10 2011-10-06 0.720 19,384,000 -8,000 0.67% 13,956,480
2011-10-07 2011-10-04 0.700 19,392,000 +2,000 0.67% 13,574,400
2011-10-06 2011-10-03 0.690 19,390,000 -92,000 0.67% 13,379,100
2011-10-04 2011-09-30 0.720 19,482,000 +190,000 0.67% 14,027,040
2011-10-03 2011-09-28 0.680 19,292,000 +40,000 0.66% 13,118,560
2011-09-30 2011-09-27 0.670 19,252,000 -8,000 0.66% 12,898,840
2011-09-27 2011-09-23 0.620 19,260,000 +16,000 0.66% 11,941,200
2011-09-26 2011-09-22 0.620 19,244,000 -222,000 0.66% 11,931,280
2011-09-23 2011-09-21 0.670 19,466,000 +24,000 0.67% 13,042,220
2011-09-22 2011-09-20 0.680 19,442,000 -30,000 0.67% 13,220,560
2011-09-21 2011-09-19 0.720 19,472,000 +66,000 0.67% 14,019,840
2011-09-20 2011-09-16 0.740 19,406,000 +114,000 0.67% 14,360,440
2011-09-19 2011-09-15 0.770 19,292,000 +126,000 0.66% 14,854,840
2011-09-16 2011-09-14 0.800 19,166,000 +20,000 0.66% 15,332,800
2011-09-15 2011-09-12 0.820 19,146,000 +94,000 0.66% 15,699,720
2011-09-14 2011-09-09 0.880 19,052,000 +178,000 0.65% 16,765,760
2011-09-12 2011-09-08 0.900 18,874,000 +14,000 0.65% 16,986,600
2011-09-09 2011-09-07 0.930 18,860,000 +78,000 0.65% 17,539,800
2011-09-08 2011-09-06 0.890 18,782,000 -280,000 0.65% 16,715,980
2011-09-07 2011-09-05 0.900 19,062,000 -78,000 0.66% 17,155,800
2011-09-06 2011-09-02 0.930 19,140,000 -200,000 0.66% 17,800,200
2011-09-05 2011-09-01 0.940 19,340,000 +64,000 0.66% 18,179,600
2011-09-02 2011-08-31 0.910 19,276,000 -68,000 0.66% 17,541,160
2011-09-01 2011-08-30 0.890 19,344,000 -160,000 0.66% 17,216,160
2011-08-31 2011-08-29 0.880 19,504,000 +318,000 0.67% 17,163,520
2011-08-30 2011-08-26 0.990 19,186,000 +110,000 0.66% 18,994,140
2011-08-29 2011-08-25 0.980 19,076,000 +238,000 0.66% 18,694,480
2011-08-26 2011-08-24 0.890 18,838,000 +42,000 0.65% 16,765,820
2011-08-25 2011-08-23 0.880 18,796,000 +126,000 0.65% 16,540,480
2011-08-24 2011-08-22 0.890 18,670,000 -142,000 0.64% 16,616,300
2011-08-23 2011-08-19 0.940 18,812,000 +68,000 0.65% 17,683,280
2011-08-22 2011-08-18 1.010 18,744,000 -90,000 0.64% 18,931,440
2011-08-19 2011-08-17 1.020 18,834,000 +30,000 0.65% 19,210,680
2011-08-18 2011-08-16 1.010 18,804,000 -8,000 0.65% 18,992,040
2011-08-17 2011-08-15 1.020 18,812,000 +58,000 0.65% 19,188,240
2011-08-16 2011-08-12 1.000 18,754,000 +320,000 0.64% 18,754,000
2011-08-15 2011-08-11 0.970 18,434,000 +172,000 0.63% 17,880,980
2011-08-12 2011-08-10 0.990 18,262,000 +152,000 0.63% 18,079,380
2011-08-11 2011-08-09 1.030 18,110,000 +312,000 0.62% 18,653,300
2011-08-10 2011-08-08 1.060 17,798,000 +62,000 0.61% 18,865,880
2011-08-09 2011-08-05 1.100 17,736,000 +480,000 0.61% 19,509,600
2011-08-08 2011-08-04 1.110 17,256,000 +522,000 0.59% 19,154,160
2011-08-05 2011-08-03 1.210 16,734,000 +144,000 0.58% 20,248,140
2011-08-04 2011-08-02 1.250 16,590,000 -50,000 0.57% 20,737,500
2011-08-03 2011-08-01 1.290 16,640,000 +16,000 0.57% 21,465,600
2011-08-02 2011-07-29 1.280 16,624,000 -288,000 0.57% 21,278,720
2011-08-01 2011-07-28 1.310 16,912,000 -76,000 0.58% 22,154,720
2011-07-29 2011-07-27 1.280 16,988,000 +18,000 0.58% 21,744,640
2011-07-28 2011-07-26 1.310 16,970,000 -186,000 0.58% 22,230,700
2011-07-27 2011-07-25 1.210 17,156,000 -202,000 0.59% 20,758,760
2011-07-26 2011-07-22 1.190 17,358,000 +324,000 0.60% 20,656,020
2011-07-25 2011-07-21 1.170 17,034,000 -732,000 0.59% 19,929,780
2011-07-22 2011-07-20 1.190 17,766,000 +116,000 0.61% 21,141,540
2011-07-21 2011-07-19 1.210 17,650,000 -34,000 0.61% 21,356,500
2011-07-20 2011-07-18 1.260 17,684,000 -92,000 0.61% 22,281,840
2011-07-19 2011-07-15 1.270 17,776,000 +238,000 0.61% 22,575,520
2011-07-18 2011-07-14 1.320 17,538,000 -32,000 0.60% 23,150,160
2011-07-15 2011-07-13 1.330 17,570,000 -228,000 0.60% 23,368,100
2011-07-14 2011-07-12 1.280 17,798,000 +848,000 0.61% 22,781,440
2011-07-13 2011-07-11 1.320 16,950,000 -220,000 0.58% 22,374,000
2011-07-12 2011-07-08 1.430 17,170,000 -88,000 0.59% 24,553,100
2011-07-11 2011-07-07 1.500 17,258,000 -14,000 0.59% 25,887,000
2011-07-08 2011-07-06 1.520 17,272,000 -18,000 0.59% 26,253,440
2011-07-07 2011-07-05 1.550 17,290,000 +302,000 0.59% 26,799,500
2011-07-06 2011-07-04 1.570 16,988,000 +34,000 0.58% 26,671,160
2011-07-05 2011-06-30 1.510 16,954,000 -864,000 0.58% 25,600,540
2011-06-30 2011-06-28 1.490 17,818,000 -44,000 0.61% 26,548,820
2011-06-29 2011-06-27 1.480 17,862,000 +116,000 0.61% 26,435,760
2011-06-28 2011-06-24 1.590 17,746,000 -32,000 0.61% 28,216,140
2011-06-27 2011-06-23 1.600 17,778,000 -18,000 0.61% 28,444,800
2011-06-24 2011-06-22 1.640 17,796,000 -496,000 0.61% 29,185,440
2011-06-23 2011-06-21 1.640 18,292,000 -46,000 0.63% 29,998,880
2011-06-22 2011-06-20 1.490 18,338,000 -138,000 0.63% 27,323,620
2011-06-21 2011-06-17 1.470 18,476,000 +48,000 0.64% 27,159,720
2011-06-20 2011-06-16 1.470 18,428,000 +132,000 0.63% 27,089,160
2011-06-17 2011-06-15 1.520 18,296,000 +104,000 0.63% 27,809,920
2011-06-16 2011-06-14 1.580 18,192,000 +40,000 0.63% 28,743,360
2011-06-15 2011-06-13 1.610 18,152,000 -84,000 0.62% 29,224,720
2011-06-14 2011-06-10 1.650 18,236,000 +148,000 0.63% 30,089,400
2011-06-13 2011-06-09 1.680 18,088,000 -32,000 0.62% 30,387,840
2011-06-10 2011-06-08 1.750 18,120,000 +2,000 0.62% 31,710,000
2011-06-09 2011-06-07 1.840 18,118,000 +16,000 0.62% 33,337,120
2011-06-08 2011-06-03 1.920 18,102,000 +110,000 0.62% 34,755,840
2011-06-07 2011-06-02 1.850 17,992,000 -186,000 0.62% 33,285,200
2011-06-03 2011-06-01 1.900 18,178,000 -666,000 0.63% 34,538,200
2011-06-02 2011-05-31 1.920 18,844,000 +636,000 0.65% 36,180,480
2011-06-01 2011-05-30 1.710 18,208,000 -60,000 0.63% 31,135,680
2011-05-31 2011-05-27 1.720 18,268,000 -126,000 0.63% 31,420,960
2011-05-30 2011-05-26 1.750 18,394,000 -46,000 0.63% 32,189,500
2011-05-27 2011-05-25 1.750 18,440,000 +82,000 0.63% 32,270,000
2011-05-26 2011-05-24 1.780 18,358,000 +26,000 0.63% 32,677,240
2011-05-25 2011-05-23 1.780 18,332,000 -100,000 0.63% 32,630,960
2011-05-24 2011-05-20 1.860 18,432,000 +60,000 0.63% 34,283,520
2011-05-23 2011-05-19 1.890 18,372,000 +48,000 0.63% 34,723,080
2011-05-20 2011-05-18 1.890 18,324,000 +104,000 0.63% 34,632,360
2011-05-19 2011-05-17 1.850 18,220,000 -80,000 0.63% 33,707,000
2011-05-18 2011-05-16 1.900 18,300,000 +132,000 0.63% 34,770,000
2011-05-17 2011-05-13 1.970 18,168,000 +62,000 0.62% 35,790,960
2011-05-16 2011-05-12 1.970 18,106,000 +154,000 0.62% 35,668,820
2011-05-13 2011-05-11 2.010 17,952,000 +350,000 0.62% 36,083,520
2011-05-12 2011-05-09 2.100 17,602,000 -46,000 0.61% 36,964,200
2011-05-11 2011-05-06 2.050 17,648,000 -20,000 0.61% 36,178,400
2011-05-09 2011-05-05 2.100 17,668,000 +38,000 0.61% 37,102,800
2011-05-06 2011-05-04 2.140 17,630,000 +72,000 0.61% 37,728,200
2011-05-05 2011-05-03 2.140 17,558,000 +554,000 0.60% 37,574,120
2011-05-04 2011-04-29 2.170 17,004,000 +140,000 0.58% 36,898,680
2011-05-03 2011-04-28 2.200 16,864,000 +12,000 0.58% 37,100,800
2011-04-29 2011-04-27 2.270 16,852,000 -10,000 0.58% 38,254,040
2011-04-28 2011-04-26 2.280 16,862,000 -112,000 0.58% 38,445,360
2011-04-27 2011-04-21 2.250 16,974,000 -78,000 0.58% 38,191,500
2011-04-26 2011-04-20 2.280 17,052,000 +12,000 0.59% 38,878,560
2011-04-21 2011-04-19 2.300 17,040,000 -210,000 0.59% 39,192,000
2011-04-20 2011-04-18 2.270 17,250,000 -38,000 0.59% 39,157,500
2011-04-19 2011-04-15 2.220 17,288,000 -14,000 0.59% 38,379,360
2011-04-18 2011-04-14 2.230 17,302,000 +64,000 0.60% 38,583,460
2011-04-15 2011-04-13 2.210 17,238,000 -90,000 0.59% 38,095,980
2011-04-14 2011-04-12 2.180 17,328,000 +120,000 0.60% 37,775,040
2011-04-13 2011-04-11 2.230 17,208,000 +314,000 0.59% 38,373,840
2011-04-12 2011-04-08 2.260 16,894,000 +48,000 0.58% 38,180,440
2011-04-11 2011-04-07 2.300 16,846,000 +184,000 0.58% 38,745,800
2011-04-08 2011-04-06 2.340 16,662,000 -8,000 0.57% 38,989,080
2011-04-07 2011-04-04 2.340 16,670,000 -8,000 0.57% 39,007,800
2011-04-06 2011-04-01 2.340 16,678,000 -136,000 0.57% 39,026,520
2011-04-04 2011-03-31 2.310 16,814,000 +202,000 0.58% 38,840,340
2011-04-01 2011-03-30 2.290 16,612,000 -500,000 0.57% 38,041,480
2011-03-31 2011-03-29 2.340 17,112,000 -44,000 0.59% 40,042,080
2011-03-30 2011-03-28 2.390 17,156,000 -304,000 0.59% 41,002,840
2011-03-29 2011-03-25 2.400 17,460,000 -144,000 0.60% 41,904,000
2011-03-28 2011-03-24 2.360 17,604,000 +28,000 0.61% 41,545,440
2011-03-25 2011-03-23 2.350 17,576,000 -44,000 0.60% 41,303,600
2011-03-24 2011-03-22 2.310 17,620,000 -80,000 0.61% 40,702,200
2011-03-23 2011-03-21 2.280 17,700,000 -354,000 0.61% 40,356,000
2011-03-22 2011-03-18 2.310 18,054,000 -130,000 0.62% 41,704,740
2011-03-21 2011-03-17 2.330 18,184,000 -146,000 0.63% 42,368,720
2011-03-18 2011-03-16 2.310 18,330,000 +76,000 0.63% 42,342,300
2011-03-17 2011-03-15 2.360 18,254,000 +314,000 0.63% 43,079,440
2011-03-16 2011-03-14 2.230 17,940,000 -26,000 0.62% 40,006,200
2011-03-15 2011-03-11 2.230 17,966,000 -134,000 0.62% 40,064,180
2011-03-14 2011-03-10 2.150 18,100,000 -116,000 0.62% 38,915,000
2011-03-11 2011-03-09 2.140 18,216,000 +134,000 0.63% 38,982,240
2011-03-10 2011-03-08 2.090 18,082,000 -82,000 0.62% 37,791,380
2011-03-09 2011-03-07 2.100 18,164,000 -24,000 0.62% 38,144,400
2011-03-08 2011-03-04 2.210 18,188,000 +148,000 0.63% 40,195,480
2011-03-07 2011-03-03 2.120 18,040,000 -78,000 0.62% 38,244,800
2011-03-04 2011-03-02 2.100 18,118,000 +18,000 0.62% 38,047,800
2011-03-03 2011-03-01 2.140 18,100,000 +66,000 0.62% 38,734,000
2011-03-02 2011-02-28 2.100 18,034,000 -80,000 0.62% 37,871,400
2011-03-01 2011-02-25 2.100 18,114,000 +56,000 0.62% 38,039,400
2011-02-28 2011-02-24 2.040 18,058,000 +28,000 0.62% 36,838,320
2011-02-25 2011-02-23 2.060 18,030,000 +30,000 0.62% 37,141,800
2011-02-24 2011-02-22 2.060 18,000,000 -64,000 0.62% 37,080,000
2011-02-23 2011-02-21 2.050 18,064,000 +72,000 0.62% 37,031,200
2011-02-22 2011-02-18 2.080 17,992,000 -250,000 0.62% 37,423,360
2011-02-21 2011-02-17 2.000 18,242,000 +554,000 0.63% 36,484,000
2011-02-18 2011-02-16 2.100 17,688,000 +174,000 0.61% 37,144,800
2011-02-17 2011-02-15 2.150 17,514,000 +16,000 0.60% 37,655,100
2011-02-16 2011-02-14 2.180 17,498,000 +74,000 0.60% 38,145,640
2011-02-15 2011-02-11 2.150 17,424,000 -312,000 0.60% 37,461,600
2011-02-14 2011-02-10 2.190 17,736,000 +60,000 0.61% 38,841,840
2011-02-11 2011-02-09 2.250 17,676,000 +66,000 0.61% 39,771,000
2011-02-10 2011-02-08 2.250 17,610,000 -264,000 0.61% 39,622,500
2011-02-09 2011-02-07 2.200 17,874,000 -26,000 0.61% 39,322,800
2011-02-08 2011-02-02 2.260 17,900,000 -4,000 0.62% 40,454,000
2011-02-07 2011-01-31 2.210 17,904,000 -210,000 0.62% 39,567,840
2011-02-01 2011-01-28 2.240 18,114,000 +72,000 0.62% 40,575,360
2011-01-31 2011-01-27 2.130 18,042,000 -4,446,000 0.62% 38,429,460
2011-01-28 2011-01-26 2.290 22,488,000 -104,000 0.77% 51,497,520
2011-01-27 2011-01-25 2.350 22,592,000 -348,000 0.78% 53,091,200
2011-01-26 2011-01-24 2.500 22,940,000 -26,000 0.79% 57,350,000
2011-01-25 2011-01-21 2.680 22,966,000 +18,000 0.79% 61,548,880
2011-01-24 2011-01-20 2.680 22,948,000 -42,000 0.79% 61,500,640
2011-01-21 2011-01-19 2.740 22,990,000 +64,000 0.79% 62,992,600
2011-01-20 2011-01-18 2.420 22,926,000 +592,000 0.79% 55,480,920
2011-01-19 2011-01-17 2.460 22,334,000 +370,000 0.77% 54,941,640
2011-01-18 2011-01-14 2.640 21,964,000 +124,000 0.76% 57,984,960
2011-01-17 2011-01-13 2.640 21,840,000 +148,000 0.75% 57,657,600
2011-01-14 2011-01-12 2.620 21,692,000 +72,000 0.75% 56,833,040
2011-01-13 2011-01-11 2.620 21,620,000 +20,000 0.74% 56,644,400
2011-01-12 2011-01-10 2.690 21,600,000 +126,000 0.74% 58,104,000
2011-01-11 2011-01-07 2.660 21,474,000 -812,000 0.74% 57,120,840
2011-01-10 2011-01-06 2.750 22,286,000 +508,000 0.77% 61,286,500
2011-01-07 2011-01-05 2.820 21,778,000 +230,000 0.75% 61,413,960
2011-01-06 2011-01-04 2.860 21,548,000 +356,000 0.74% 61,627,280
2011-01-05 2011-01-03 2.820 21,192,000 +102,000 0.73% 59,761,440
2011-01-04 2010-12-31 2.840 21,090,000 +208,000 0.73% 59,895,600
2011-01-03 2010-12-29 2.840 20,882,000 -70,000 0.72% 59,304,880
2010-12-30 2010-12-28 2.820 20,952,000 +20,000 0.72% 59,084,640
2010-12-29 2010-12-24 2.810 20,932,000 +24,000 0.72% 58,818,920
2010-12-28 2010-12-22 2.840 20,908,000 +20,000 0.72% 59,378,720
2010-12-23 2010-12-21 2.870 20,888,000 +24,000 0.72% 59,948,560
2010-12-22 2010-12-20 2.830 20,864,000 +236,000 0.72% 59,045,120
2010-12-21 2010-12-17 2.900 20,628,000 +146,000 0.71% 59,821,200
2010-12-20 2010-12-16 3.000 20,482,000 +2,090,000 0.70% 61,446,000
2010-12-17 2010-12-15 3.080 18,392,000 +466,000 0.63% 56,647,360
2010-12-16 2010-12-14 3.080 17,926,000 +400,000 0.62% 55,212,080
2010-12-15 2010-12-13 3.090 17,526,000 +354,000 0.60% 54,155,340
2010-12-14 2010-12-10 3.100 17,172,000 +204,000 0.59% 53,233,200
2010-12-13 2010-12-09 3.110 16,968,000 +558,000 0.58% 52,770,480
2010-12-10 2010-12-08 3.100 16,410,000 +620,000 0.56% 50,871,000
2010-12-09 2010-12-07 3.140 15,790,000 -50,000 0.54% 49,580,600
2010-12-08 2010-12-06 3.060 15,840,000 +140,000 0.54% 48,470,400
2010-12-07 2010-12-03 3.100 15,700,000 +50,000 0.54% 48,670,000
2010-12-06 2010-12-02 3.080 15,650,000 +84,000 0.54% 48,202,000
2010-12-03 2010-12-01 3.120 15,566,000 -26,000 0.54% 48,565,920
2010-12-02 2010-11-30 3.150 15,592,000 +20,000 0.54% 49,114,800
2010-12-01 2010-11-29 3.190 15,572,000 -38,000 0.54% 49,674,680
2010-11-30 2010-11-26 3.070 15,610,000 +152,000 0.54% 47,922,700
2010-11-29 2010-11-25 3.070 15,458,000 +256,000 0.53% 47,456,060
2010-11-26 2010-11-24 3.060 15,202,000 +306,000 0.52% 46,518,120
2010-11-25 2010-11-23 3.150 14,896,000 +536,000 0.51% 46,922,400
2010-11-24 2010-11-22 3.350 14,360,000 +72,000 0.49% 48,106,000
2010-11-23 2010-11-19 3.380 14,288,000 +152,000 0.49% 48,293,440
2010-11-22 2010-11-18 3.360 14,136,000 +186,000 0.49% 47,496,960
2010-11-19 2010-11-17 3.270 13,950,000 +370,000 0.48% 45,616,500
2010-11-18 2010-11-16 3.360 13,580,000 +72,000 0.47% 45,628,800
2010-11-17 2010-11-15 3.420 13,508,000 +4,000 0.46% 46,197,360
2010-11-16 2010-11-12 3.480 13,504,000 -422,000 0.46% 46,993,920
2010-11-15 2010-11-11 3.600 13,926,000 +300,000 0.48% 50,133,600
2010-11-12 2010-11-10 3.660 13,626,000 -18,000 0.47% 49,871,160
2010-11-11 2010-11-09 3.690 13,644,000 -240,000 0.47% 50,346,360
2010-11-10 2010-11-08 3.730 13,884,000 +188,000 0.48% 51,787,320
2010-11-09 2010-11-05 3.600 13,696,000 -94,000 0.47% 49,305,600
2010-11-08 2010-11-04 3.610 13,790,000 -584,000 0.47% 49,781,900
2010-11-05 2010-11-03 3.660 14,374,000 -266,000 0.49% 52,608,840
2010-11-04 2010-11-02 3.610 14,640,000 -434,000 0.50% 52,850,400
2010-11-03 2010-11-01 3.630 15,074,000 -426,000 0.52% 54,718,620
2010-11-02 2010-10-29 3.260 15,500,000 +146,000 0.53% 50,530,000
2010-11-01 2010-10-28 3.170 15,354,000 +428,000 0.53% 48,672,180
2010-10-29 2010-10-27 3.240 14,926,000 +780,000 0.51% 48,360,240
2010-10-28 2010-10-26 3.340 14,146,000 +346,000 0.49% 47,247,640
2010-10-27 2010-10-25 3.400 13,800,000 +1,062,000 0.47% 46,920,000
2010-10-26 2010-10-22 3.520 12,738,000 +256,000 0.44% 44,837,760
2010-10-25 2010-10-21 3.550 12,482,000 +1,080,000 0.43% 44,311,100
2010-10-22 2010-10-20 3.610 11,402,000 +40,000 0.39% 41,161,220
2010-10-21 2010-10-19 3.660 11,362,000 -130,000 0.39% 41,584,920
2010-10-20 2010-10-18 3.600 11,492,000 +372,000 0.40% 41,371,200
2010-10-19 2010-10-15 3.680 11,120,000 +112,000 0.38% 40,921,600
2010-10-18 2010-10-14 3.690 11,008,000 -1,138,000 0.38% 40,619,520
2010-10-15 2010-10-13 3.800 12,146,000 -414,000 0.42% 46,154,800
2010-10-14 2010-10-12 3.850 12,560,000 -472,000 0.43% 48,356,000
2010-10-13 2010-10-11 3.490 13,032,000 -196,000 0.45% 45,481,680
2010-10-12 2010-10-08 3.420 13,228,000 -888,000 0.45% 45,239,760
2010-10-11 2010-10-07 3.410 14,116,000 +214,000 0.49% 48,135,560
2010-10-08 2010-10-06 3.450 13,902,000 -46,000 0.48% 47,961,900
2010-10-07 2010-10-05 3.460 13,948,000 +14,000 0.48% 48,260,080
2010-10-06 2010-10-04 3.510 13,934,000 -82,000 0.48% 48,908,340
2010-10-05 2010-09-30 3.440 14,016,000 +1,294,000 0.48% 48,215,040
2010-10-04 2010-09-29 3.430 12,722,000 +16,000 0.44% 43,636,460
2010-09-30 2010-09-28 3.420 12,706,000 +140,000 0.44% 43,454,520
2010-09-29 2010-09-27 3.340 12,566,000 +72,000 0.43% 41,970,440
2010-09-28 2010-09-24 3.420 12,494,000 +16,000 0.43% 42,729,480
2010-09-27 2010-09-22 3.430 12,478,000 +346,000 0.43% 42,799,540
2010-09-24 2010-09-21 3.470 12,132,000 +102,000 0.42% 42,098,040
2010-09-22 2010-09-20 3.520 12,030,000 +100,000 0.41% 42,345,600
2010-09-21 2010-09-17 3.560 11,930,000 -428,000 0.41% 42,470,800
2010-09-20 2010-09-16 3.390 12,358,000 +1,042,000 0.42% 41,893,620
2010-09-17 2010-09-15 3.540 11,316,000 +106,000 0.39% 40,058,640
2010-09-16 2010-09-14 3.620 11,210,000 -396,000 0.39% 40,580,200
2010-09-15 2010-09-13 3.620 11,606,000 -46,000 0.40% 42,013,720
2010-09-14 2010-09-10 3.570 11,652,000 -290,000 0.40% 41,597,640
2010-09-13 2010-09-09 3.850 11,942,000 -456,000 0.41% 45,976,700
2010-09-10 2010-09-08 3.820 12,398,000 -243,000 0.43% 47,365,664
2010-09-09 2010-09-07 3.831 12,641,000 +670,032 0.43% 48,421,790
2010-09-08 2010-09-06 3.649 11,970,968 +263,185 0.42% 43,677,389
2010-09-07 2010-09-03 3.548 11,707,783 +73,217 0.41% 41,533,830
2010-09-06 2010-09-02 3.446 11,634,566 +271,100 0.40% 40,098,190
2010-09-03 2010-09-01 3.578 11,363,466 -527,359 0.39% 40,656,901
2010-09-02 2010-08-31 3.598 11,890,825 -312,656 0.41% 42,784,079
2010-09-01 2010-08-30 3.457 12,203,481 -1,915,514 0.42% 42,182,278
2010-08-31 2010-08-27 3.224 14,118,995 +490,752 0.49% 45,521,301
2010-08-30 2010-08-26 3.153 13,628,243 +2,950,444 0.47% 42,974,879
2010-08-27 2010-08-25 3.457 10,677,799 +805,386 0.37% 36,908,640
2010-08-26 2010-08-24 3.740 9,872,413 +1,523,704 0.34% 36,918,601
2010-08-25 2010-08-23 4.144 8,348,709 +377,958 0.29% 34,595,800
2010-08-24 2010-08-20 4.356 7,970,751 +275,058 0.28% 34,721,359
2010-08-23 2010-08-19 4.255 7,695,693 -15,831 0.27% 32,745,379
2010-08-20 2010-08-18 4.194 7,711,524 +223,609 0.27% 32,345,101
2010-08-19 2010-08-17 4.275 7,487,915 +269,121 0.26% 32,012,639
2010-08-18 2010-08-16 4.346 7,218,794 +71,238 0.25% 31,372,802
2010-08-17 2010-08-13 4.417 7,147,556 +286,932 0.25% 31,568,882
2010-08-16 2010-08-12 4.498 6,860,624 +126,645 0.24% 30,856,298
2010-08-13 2010-08-11 4.548 6,733,979 +79,154 0.23% 30,627,001
2010-08-12 2010-08-10 4.477 6,654,825 +1,171,471 0.23% 29,796,178
2010-08-11 2010-08-09 4.487 5,483,354 +127,634 0.19% 24,606,478
2010-08-10 2010-08-06 4.316 5,355,720 -545,169 0.19% 23,113,512
2010-08-09 2010-08-05 4.407 5,900,889 +682,699 0.21% 26,003,040
2010-08-06 2010-08-04 4.639 5,218,190 +571,883 0.18% 24,207,658
2010-08-05 2010-08-03 4.821 4,646,307 -142,476 0.16% 22,399,921
2010-08-04 2010-08-02 4.821 4,788,783 +261,206 0.17% 23,086,800
2010-08-03 2010-07-30 4.791 4,527,577 -53,428 0.16% 21,690,241
2010-08-02 2010-07-29 4.841 4,581,005 +19,788 0.16% 22,177,699
2010-07-30 2010-07-28 4.851 4,561,217 -2,342,942 0.16% 22,128,000
2010-07-29 2010-07-27 4.781 6,904,159 +96,963 0.24% 33,005,941
2010-07-28 2010-07-26 4.872 6,807,196 +7,916 0.24% 33,161,601
2010-07-27 2010-07-23 4.892 6,799,280 +83,111 0.24% 33,260,478
2010-07-26 2010-07-22 4.942 6,716,169 -71,238 0.23% 33,193,318
2010-07-23 2010-07-21 4.851 6,787,407 +759,873 0.24% 32,927,998
2010-07-22 2010-07-20 4.851 6,027,534 +148,412 0.21% 29,241,598
2010-07-21 2010-07-19 4.922 5,879,122 +383,894 0.20% 28,937,542
2010-07-20 2010-07-16 4.589 5,495,228 +223,609 0.19% 25,215,162
2010-07-19 2010-07-15 4.700 5,271,619 +799,450 0.18% 24,775,200
2010-07-16 2010-07-14 5.104 4,472,169 -5,730,709 0.16% 22,825,998
2010-07-15 2010-07-13 5.943 10,202,878 +7,915 0.35% 60,634,558
2010-07-14 2010-07-12 6.074 10,194,963 -300,783 0.35% 61,927,040
2010-07-13 2010-07-09 5.963 10,495,746 -15,831 0.36% 62,587,200
2010-07-12 2010-07-08 5.640 10,511,577 -3,957 0.37% 59,281,922
2010-07-08 2010-07-06 5.559 10,515,534 +5,936 0.37% 58,453,998
2010-07-07 2010-07-05 5.468 10,509,598 -9,894 0.37% 57,465,021
2010-07-06 2010-07-02 5.549 10,519,492 +21,767 0.37% 58,369,680
2010-07-02 2010-06-29 5.811 10,497,725 -1,979 0.37% 61,007,501
2010-06-30 2010-06-28 5.943 10,499,704 -100,920 0.37% 62,398,562
2010-06-25 2010-06-23 5.852 10,600,624 -65,302 0.37% 62,034,058
2010-06-23 2010-06-21 5.973 10,665,926 -23,746 0.37% 63,709,800
2010-06-22 2010-06-18 5.933 10,689,672 -5,936 0.37% 63,419,480
2010-06-21 2010-06-17 5.963 10,695,608 -23,746 0.37% 63,778,997
2010-06-18 2010-06-15 5.993 10,719,354 -29,683 0.37% 64,245,617
2010-06-17 2010-06-14 6.024 10,749,037 -3,958 0.37% 64,749,440
2010-06-15 2010-06-11 5.892 10,752,995 -1,979 0.37% 63,360,442
2010-06-14 2010-06-10 5.791 10,754,974 +39,577 0.37% 62,285,103
2010-06-11 2010-06-09 5.872 10,715,397 -13,852 0.37% 62,922,301
2010-06-10 2010-06-08 5.811 10,729,249 -23,746 0.37% 62,353,002
2010-06-09 2010-06-07 5.640 10,752,995 -3,957 0.37% 60,643,442
2010-06-08 2010-06-04 5.710 10,756,952 -17,810 0.37% 61,426,798
2010-06-07 2010-06-03 5.811 10,774,762 -15,831 0.37% 62,617,501
2010-06-04 2010-06-02 5.670 10,790,593 +21,768 0.38% 61,182,662
2010-06-03 2010-06-01 5.741 10,768,825 -53,429 0.37% 61,821,118
2010-06-02 2010-05-31 5.721 10,822,254 -21,767 0.38% 61,909,080
2010-06-01 2010-05-28 5.498 10,844,021 -61,344 0.38% 59,622,399
2010-05-31 2010-05-27 5.104 10,905,365 +27,704 0.38% 55,661,100
2010-05-28 2010-05-26 4.902 10,877,661 +3,957 0.38% 53,320,898
2010-05-27 2010-05-25 5.003 10,873,704 +37,598 0.38% 54,400,501
2010-05-26 2010-05-24 5.377 10,836,106 +29,683 0.38% 58,264,641
2010-05-25 2010-05-20 5.043 10,806,423 +43,534 0.38% 54,500,779
2010-05-24 2010-05-19 5.336 10,762,889 -39,577 0.37% 57,435,841
2010-05-20 2010-05-18 5.448 10,802,466 +51,450 0.38% 58,848,022
2010-05-19 2010-05-17 5.474 10,751,016 +93,005 0.37% 58,854,359
2010-05-18 2010-05-14 5.854 10,658,011 +179,705 0.37% 62,395,452
2010-05-17 2010-05-13 5.998 10,478,306 -36,998 0.37% 62,850,081
2010-05-14 2010-05-12 5.628 10,515,304 +9,736 0.37% 59,183,999
2010-05-13 2010-05-11 5.844 10,505,568 -23,367 0.37% 61,395,101
2010-05-12 2010-05-10 5.628 10,528,935 +11,684 0.37% 59,260,719
2010-05-11 2010-05-07 5.485 10,517,251 -11,684 0.37% 57,682,677
2010-05-10 2010-05-06 5.649 10,528,935 +11,684 0.37% 59,476,999
2010-05-07 2010-05-05 5.782 10,517,251 +70,102 0.37% 60,815,257
2010-05-05 2010-05-03 5.875 10,447,149 -7,790 0.37% 61,375,597
2010-05-04 2010-04-30 5.957 10,454,939 +17,526 0.37% 62,280,403
2010-05-03 2010-04-29 5.824 10,437,413 +56,471 0.37% 60,782,400
2010-04-30 2010-04-28 5.957 10,380,942 -27,262 0.37% 61,839,600
2010-04-29 2010-04-27 5.947 10,408,204 +99,311 0.37% 61,895,101
2010-04-28 2010-04-26 5.947 10,308,893 +430,349 0.36% 61,304,522
2010-04-27 2010-04-23 5.906 9,878,544 -184,992 0.35% 58,339,499
2010-04-26 2010-04-22 6.060 10,063,536 +87,628 0.36% 60,982,403
2010-04-23 2010-04-21 6.275 9,975,908 -122,679 0.35% 62,603,060
2010-04-22 2010-04-20 6.265 10,098,587 +40,893 0.36% 63,269,203
2010-04-21 2010-04-19 6.245 10,057,694 +9,737 0.36% 62,806,402
2010-04-20 2010-04-16 6.625 10,047,957 -221,990 0.36% 66,563,998
2010-04-19 2010-04-15 6.450 10,269,947 +434,243 0.36% 66,241,439
2010-04-16 2010-04-14 6.111 9,835,704 -25,315 0.35% 60,106,900
2010-04-15 2010-04-13 6.019 9,861,019 -46,734 0.35% 59,350,082
2010-04-13 2010-04-09 6.296 9,907,753 +23,367 0.35% 62,378,878
2010-04-12 2010-04-08 6.070 9,884,386 +21,420 0.35% 59,998,320
2010-04-09 2010-04-07 6.060 9,862,966 +1,777,865 0.35% 59,767,001
2010-04-08 2010-04-01 5.854 8,085,101 -7,789 0.29% 47,332,803
2010-04-07 2010-03-31 5.967 8,092,890 +1,505,247 0.29% 48,292,722
2010-04-01 2010-03-30 5.752 6,587,643 +1,378,673 0.23% 37,889,598
2010-03-31 2010-03-29 5.577 5,208,970 -13,631 0.18% 29,050,499
2010-03-30 2010-03-26 5.495 5,222,601 +25,315 0.18% 28,697,400
2010-03-29 2010-03-25 5.598 5,197,286 +981,428 0.18% 29,092,097
2010-03-26 2010-03-24 5.587 4,215,858 -3,895 0.15% 23,555,200
2010-03-25 2010-03-23 5.721 4,219,753 -17,525 0.15% 24,140,382
2010-03-24 2010-03-22 5.711 4,237,278 -5,842 0.15% 24,197,119
2010-03-23 2010-03-19 5.752 4,243,120 -11,684 0.15% 24,404,800
2010-03-22 2010-03-18 5.495 4,254,804 +13,631 0.15% 23,379,502
2010-03-19 2010-03-17 5.556 4,241,173 +184,992 0.15% 23,565,962
2010-03-18 2010-03-16 5.556 4,056,181 +15,578 0.14% 22,538,059
2010-03-17 2010-03-15 5.567 4,040,603 +2,360,102 0.14% 22,493,000
2010-03-16 2010-03-12 5.433 1,680,501 -23,368 0.06% 9,130,538
2010-03-15 2010-03-11 5.454 1,703,869 +1,948 0.06% 9,292,501
2010-03-12 2010-03-10 5.433 1,701,921 +15,578 0.06% 9,246,918
2010-03-11 2010-03-09 5.423 1,686,343 -46,735 0.06% 9,144,959
2010-03-10 2010-03-08 5.207 1,733,078 -46,735 0.06% 9,024,600
2010-03-09 2010-03-05 4.971 1,779,813 -54,523 0.06% 8,847,522
2010-03-05 2010-03-03 4.879 1,834,336 +3,894 0.06% 8,948,998
2010-03-04 2010-03-02 4.961 1,830,442 -184,991 0.06% 9,080,401
2010-03-02 2010-02-26 4.478 2,015,433 -19,473 0.07% 9,025,199
2010-03-01 2010-02-25 4.529 2,034,906 -1,947 0.07% 9,216,900
2010-02-26 2010-02-24 4.550 2,036,853 +23,367 0.07% 9,267,558
2010-02-25 2010-02-23 4.581 2,013,486 +103,206 0.07% 9,223,280
2010-02-24 2010-02-22 4.694 1,910,280 +1,947 0.07% 8,966,339
2010-02-23 2010-02-19 4.714 1,908,333 +42,840 0.07% 8,996,400
2010-02-19 2010-02-17 4.909 1,865,493 -38,945 0.07% 9,158,481
2010-02-18 2010-02-12 4.766 1,904,438 +31,156 0.07% 9,075,838
2010-02-17 2010-02-11 4.622 1,873,282 +107,100 0.07% 8,658,000
2010-02-12 2010-02-10 4.447 1,766,182 -25,314 0.06% 7,854,622
2010-02-11 2010-02-09 4.273 1,791,496 +5,842 0.06% 7,654,399
2010-02-10 2010-02-08 4.519 1,785,654 -29,210 0.06% 8,069,598
2010-02-09 2010-02-05 4.458 1,814,864 +21,420 0.06% 8,089,762
2010-02-08 2010-02-04 4.786 1,793,444 -42,840 0.06% 8,583,722
2010-02-05 2010-02-03 4.981 1,836,284 -3,894 0.06% 9,147,102
2010-02-03 2010-02-01 4.971 1,840,178 -29,209 0.07% 9,147,599
2010-02-02 2010-01-29 4.612 1,869,387 +19,472 0.07% 8,620,798
2010-02-01 2010-01-28 4.612 1,849,915 +60,366 0.07% 8,531,002
2010-01-29 2010-01-27 4.601 1,789,549 +31,156 0.06% 8,234,240
2010-01-28 2010-01-26 5.022 1,758,393 +231,727 0.06% 8,831,342
2010-01-27 2010-01-25 5.423 1,526,666 -11,684 0.05% 8,279,038
2010-01-26 2010-01-22 5.464 1,538,350 -66,208 0.05% 8,405,600
2010-01-25 2010-01-21 5.402 1,604,558 +50,630 0.06% 8,668,483
2010-01-22 2010-01-20 5.495 1,553,928 +13,631 0.05% 8,538,598
2010-01-21 2010-01-19 5.382 1,540,297 +1,947 0.05% 8,289,678
2010-01-20 2010-01-18 5.341 1,538,350 +70,102 0.05% 8,216,000
2010-01-19 2010-01-15 5.485 1,468,248 +9,736 0.05% 8,052,720
2010-01-18 2010-01-14 5.649 1,458,512 -25,314 0.05% 8,239,002
2010-01-15 2010-01-13 5.608 1,483,826 +286,250 0.05% 8,321,039
2010-01-14 2010-01-12 5.423 1,197,576 +60,365 0.04% 6,494,398
2010-01-13 2010-01-11 5.464 1,137,211 -183,044 0.04% 6,213,762
2010-01-12 2010-01-08 5.474 1,320,255 -99,311 0.05% 7,227,481
2010-01-11 2010-01-07 5.228 1,419,566 +21,420 0.05% 7,421,220
2010-01-08 2010-01-06 5.320 1,398,146 -1,947 0.05% 7,438,480
2010-01-07 2010-01-05 5.577 1,400,093 +35,051 0.05% 7,808,338
2010-01-06 2010-01-04 5.752 1,365,042 +1,947 0.05% 7,851,198
2010-01-05 2009-12-31 5.546 1,363,095 -387,508 0.05% 7,560,000
2010-01-04 2009-12-29 6.399 1,750,603 -46,735 0.06% 11,201,537
2009-12-30 2009-12-28 6.758 1,797,338 +36,998 0.06% 12,146,679
2009-12-29 2009-12-24 6.429 1,760,340 -1,947 0.06% 11,318,081
2009-12-28 2009-12-22 6.162 1,762,287 -31,157 0.06% 10,859,999
2009-12-23 2009-12-21 6.111 1,793,444 +3,895 0.06% 10,959,903
2009-12-22 2009-12-18 5.803 1,789,549 -516,029 0.06% 10,384,700
2009-12-21 2009-12-17 5.649 2,305,578 +395,298 0.08% 13,024,001
2009-12-18 2009-12-16 5.351 1,910,280 -1,948 0.07% 10,222,019
2009-12-17 2009-12-15 5.084 1,912,228 -3,894 0.07% 9,721,802
2009-12-16 2009-12-14 4.981 1,916,122 -19,473 0.07% 9,544,800
2009-12-15 2009-12-11 5.033 1,935,595 -38,945 0.07% 9,741,201
2009-12-14 2009-12-10 4.981 1,974,540 +27,261 0.07% 9,835,798
2009-12-11 2009-12-09 4.930 1,947,279 -46,734 0.07% 9,600,002
2009-12-10 2009-12-08 4.920 1,994,013 +613,393 0.07% 9,809,919
2009-12-09 2009-12-07 4.622 1,380,620 +52,576 0.05% 6,380,998
2009-12-08 2009-12-04 4.478 1,328,044 -1,947 0.05% 5,947,040
2009-12-07 2009-12-03 4.581 1,329,991 -253,146 0.05% 6,092,359
2009-12-04 2009-12-02 4.334 1,583,137 -126,574 0.06% 6,861,718
2009-12-03 2009-12-01 4.314 1,709,711 -147,993 0.06% 7,375,202
2009-12-02 2009-11-30 3.985 1,857,704 -216,148 0.07% 7,403,041
2009-12-01 2009-11-27 3.923 2,073,852 -120,731 0.07% 8,136,601
2009-11-30 2009-11-26 3.862 2,194,583 -214,201 0.08% 8,475,040
2009-11-27 2009-11-25 3.677 2,408,784 -348,562 0.09% 8,856,922
2009-11-26 2009-11-24 3.584 2,757,346 -33,104 0.10% 9,883,678
2009-11-25 2009-11-23 3.584 2,790,450 +27,262 0.10% 10,002,339
2009-11-24 2009-11-20 3.523 2,763,188 -25,315 0.10% 9,734,339
2009-11-23 2009-11-19 3.574 2,788,503 -25,315 0.10% 9,966,720
2009-11-20 2009-11-18 3.461 2,813,818 -161,624 0.10% 9,739,302
2009-11-19 2009-11-17 3.543 2,975,442 +66,208 0.11% 10,543,201
2009-11-18 2009-11-16 3.533 2,909,234 +126,573 0.10% 10,278,719
2009-11-17 2009-11-13 3.605 2,782,661 -107,100 0.10% 10,031,580
2009-11-16 2009-11-12 3.626 2,889,761 -280,408 0.10% 10,477,039
2009-11-13 2009-11-11 3.533 3,170,169 -303,776 0.11% 11,200,638
2009-11-12 2009-11-10 3.359 3,473,945 -198,622 0.12% 11,667,360
2009-11-11 2009-11-09 3.276 3,672,567 -17,526 0.13% 12,032,679
2009-11-10 2009-11-06 3.276 3,690,093 -87,627 0.13% 12,090,100
2009-11-05 2009-11-03 3.287 3,777,720 -21,420 0.13% 12,415,999
2009-11-04 2009-11-02 3.246 3,799,140 +3,894 0.13% 12,330,318
2009-11-03 2009-10-30 3.317 3,795,246 -31,156 0.13% 12,590,540
2009-11-02 2009-10-29 3.348 3,826,402 -23,368 0.14% 12,811,799
2009-10-29 2009-10-27 3.246 3,849,770 +7,789 0.14% 12,494,641
2009-10-28 2009-10-23 3.287 3,841,981 -29,209 0.14% 12,627,201
2009-10-27 2009-10-22 3.266 3,871,190 +21,420 0.14% 12,643,681
2009-10-23 2009-10-21 3.348 3,849,770 -229,779 0.14% 12,890,041
2009-10-22 2009-10-20 3.389 4,079,549 -730,229 0.14% 13,827,001
2009-10-21 2009-10-19 3.276 4,809,778 -461,505 0.17% 15,758,600
2009-10-20 2009-10-16 2.979 5,271,283 +33,104 0.19% 15,700,600
2009-10-19 2009-10-15 3.081 5,238,179 +5,842 0.19% 16,139,999
2009-10-16 2009-10-14 3.071 5,232,337 +52,576 0.18% 16,068,259
2009-10-14 2009-10-12 3.112 5,179,761 -38,946 0.18% 16,119,600
2009-10-13 2009-10-09 3.194 5,218,707 -132,414 0.18% 16,669,601
2009-10-12 2009-10-08 3.266 5,351,121 -75,944 0.19% 17,477,278
2009-10-09 2009-10-07 3.266 5,427,065 -81,786 0.19% 17,725,319
2009-10-08 2009-10-06 3.204 5,508,851 -227,832 0.19% 17,652,960
2009-10-07 2009-10-05 3.204 5,736,683 -107,100 0.20% 18,383,041
2009-10-06 2009-10-02 3.204 5,843,783 -107,100 0.21% 18,726,240
2009-10-05 2009-09-30 3.235 5,950,883 -68,155 0.21% 19,252,799
2009-10-02 2009-09-29 3.204 6,019,038 -350,510 0.21% 19,287,840
2009-09-30 2009-09-28 3.153 6,369,548 -62,313 0.23% 20,083,939
2009-09-29 2009-09-25 3.163 6,431,861 -19,473 0.23% 20,346,480
2009-09-28 2009-09-24 3.194 6,451,334 -255,093 0.23% 20,606,860
2009-09-25 2009-09-23 3.184 6,706,427 -977,534 0.24% 21,352,799
2009-09-24 2009-09-22 3.184 7,683,961 -354,405 0.27% 24,465,199
2009-09-23 2009-09-21 3.235 8,038,366 -450,795 0.28% 26,006,400
2009-09-22 2009-09-18 3.081 8,489,161 -200,570 0.30% 26,157,000
2009-09-21 2009-09-17 3.071 8,689,731 -186,938 0.31% 26,685,751
2009-09-18 2009-09-16 2.855 8,876,669 +406,981 0.31% 25,345,259
2009-09-17 2009-09-15 2.958 8,469,688 +17,525 0.30% 25,053,120
2009-09-16 2009-09-14 2.999 8,452,163 +38,946 0.30% 25,348,521
2009-09-15 2009-09-11 3.061 8,413,217 +50,629 0.30% 25,750,180
2009-09-14 2009-09-10 3.081 8,362,588 -347,589 0.30% 25,767,001
2009-09-11 2009-09-09 2.886 8,710,177 +149,940 0.31% 25,138,260
2009-09-10 2009-09-08 2.937 8,560,237 -33,103 0.30% 25,145,121
2009-09-09 2009-09-07 3.009 8,593,340 +17,525 0.30% 25,860,179
2009-09-08 2009-09-04 2.783 8,575,815 +124,626 0.30% 23,869,681
2009-09-07 2009-09-03 2.804 8,451,189 +895,748 0.30% 23,696,400
2009-09-04 2009-09-02 2.732 7,555,441 +124,626 0.27% 20,641,601
2009-09-03 2009-09-01 2.804 7,430,815 +73,997 0.26% 20,835,360
2009-09-02 2009-08-31 2.866 7,356,818 -206,412 0.26% 21,081,239
2009-09-01 2009-08-28 2.855 7,563,230 +268,725 0.27% 21,595,040
2009-08-31 2009-08-27 2.989 7,294,505 +97,363 0.26% 21,801,719
2009-08-28 2009-08-26 3.030 7,197,142 +31,157 0.25% 21,806,401
2009-08-27 2009-08-25 3.081 7,165,985 -9,736 0.25% 22,080,000
2009-08-26 2009-08-24 3.050 7,175,721 +1,947 0.25% 21,888,899
2009-08-25 2009-08-21 3.122 7,173,774 -79,839 0.25% 22,398,719
2009-08-24 2009-08-20 3.143 7,253,613 -75,943 0.26% 22,797,001
2009-08-21 2009-08-19 2.989 7,329,556 +35,051 0.26% 21,906,479
2009-08-20 2009-08-18 3.030 7,294,505 +46,734 0.26% 22,101,399
2009-08-19 2009-08-17 3.071 7,247,771 +323,248 0.26% 22,257,561
2009-08-18 2009-08-14 3.122 6,924,523 -136,309 0.24% 21,620,481
2009-08-17 2009-08-13 3.246 7,060,832 -344,668 0.25% 22,916,320
2009-08-14 2009-08-12 3.276 7,405,500 -977,534 0.26% 24,263,139
2009-08-13 2009-08-11 3.348 8,383,034 +157,729 0.30% 28,068,599
2009-08-12 2009-08-10 3.235 8,225,305 -284,302 0.29% 26,611,201
2009-08-11 2009-08-07 3.215 8,509,607 -253,147 0.30% 27,356,199
2009-08-10 2009-08-06 3.287 8,762,754 +642,602 0.31% 28,800,002
2009-08-07 2009-08-05 3.256 8,120,152 +1,133,317 0.29% 26,437,801
2009-08-06 2009-08-04 3.359 6,986,835 +97,363 0.25% 23,465,518
2009-08-05 2009-08-03 3.420 6,889,472 +72,050 0.24% 23,563,082
2009-08-04 2009-07-31 3.420 6,817,422 -33,104 0.24% 23,316,659
2009-08-03 2009-07-30 3.359 6,850,526 -712,704 0.24% 23,007,720
2009-07-31 2009-07-29 3.420 7,563,230 -1,294,940 0.27% 25,867,440
2009-07-30 2009-07-28 3.502 8,858,170 +35,051 0.31% 31,024,179
2009-07-29 2009-07-27 3.410 8,823,119 +73,996 0.31% 30,085,840
2009-07-28 2009-07-24 3.338 8,749,123 -667,916 0.31% 29,204,501
2009-07-27 2009-07-23 3.287 9,417,039 +175,255 0.33% 30,950,400
2009-07-24 2009-07-22 3.287 9,241,784 +332,985 0.33% 30,374,400
2009-07-23 2009-07-21 3.359 8,908,799 -1,080,740 0.31% 29,920,499
2009-07-22 2009-07-20 3.246 9,989,539 -188,886 0.35% 32,421,600
2009-07-21 2009-07-17 3.235 10,178,425 -163,571 0.36% 32,930,100
2009-07-20 2009-07-16 3.184 10,341,996 +675,705 0.37% 32,928,199
2009-07-17 2009-07-15 3.235 9,666,291 -128,520 0.34% 31,273,201
2009-07-16 2009-07-14 3.235 9,794,811 -514,082 0.35% 31,689,000
2009-07-15 2009-07-13 3.204 10,308,893 +412,823 0.36% 33,034,561
2009-07-14 2009-07-10 3.235 9,896,070 +405,034 0.35% 32,016,601
2009-07-13 2009-07-09 3.328 9,491,036 -1,563,664 0.34% 31,583,521
2009-07-10 2009-07-08 3.143 11,054,700 +1,074,897 0.39% 34,743,239
2009-07-09 2009-07-07 3.153 9,979,803 +414,771 0.35% 31,467,501
2009-07-08 2009-07-06 3.225 9,565,032 -373,878 0.34% 30,847,359
2009-07-07 2009-07-03 3.112 9,938,910 0.36% 30,930,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top