History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 1,500 +0 0.00% 57
2025-10-13 2025-10-09 0.039 1,500 +0 0.00% 58
2025-10-10 2025-10-08 0.041 1,500 +0 0.00% 62
2025-10-09 2025-10-06 0.042 1,500 +0 0.00% 63
2025-10-08 2025-10-03 0.042 1,500 +0 0.00% 63
2025-10-06 2025-10-02 0.043 1,500 +0 0.00% 64
2025-10-03 2025-09-30 0.043 1,500 +0 0.00% 64
2025-10-02 2025-09-29 0.043 1,500 +0 0.00% 64
2025-09-30 2025-09-26 0.044 1,500 +0 0.00% 66
2025-09-29 2025-09-25 0.045 1,500 +0 0.00% 68
2025-09-26 2025-09-24 0.048 1,500 +0 0.00% 72
2025-09-25 2025-09-23 0.045 1,500 +0 0.00% 68
2025-09-24 2025-09-22 0.045 1,500 +0 0.00% 68
2025-09-23 2025-09-19 0.047 1,500 +0 0.00% 70
2025-09-22 2025-09-18 0.047 1,500 +0 0.00% 70
2025-09-19 2025-09-17 0.049 1,500 +0 0.00% 74
2025-09-18 2025-09-16 0.048 1,500 +0 0.00% 72
2025-09-17 2025-09-15 0.049 1,500 +0 0.00% 74
2025-09-16 2025-09-12 0.047 1,500 +0 0.00% 70
2025-09-15 2025-09-11 0.049 1,500 +0 0.00% 74
2025-09-12 2025-09-10 0.049 1,500 +0 0.00% 74
2025-09-11 2025-09-09 0.049 1,500 +0 0.00% 74
2025-09-10 2025-09-08 0.049 1,500 +0 0.00% 74
2025-09-09 2025-09-05 0.047 1,500 +0 0.00% 70
2025-09-08 2025-09-04 0.050 1,500 +0 0.00% 75
2025-09-05 2025-09-03 0.051 1,500 +0 0.00% 76
2025-09-04 2025-09-02 0.051 1,500 +0 0.00% 76
2025-09-03 2025-09-01 0.052 1,500 +0 0.00% 78
2025-09-02 2025-08-29 0.053 1,500 +0 0.00% 80
2025-09-01 2025-08-28 0.053 1,500 +0 0.00% 80
2025-08-29 2025-08-27 0.053 1,500 +0 0.00% 80
2025-08-28 2025-08-26 0.051 1,500 +0 0.00% 76
2025-08-27 2025-08-25 0.051 1,500 +0 0.00% 76
2025-08-26 2025-08-22 0.052 1,500 +0 0.00% 78
2025-08-25 2025-08-21 0.050 1,500 +0 0.00% 75
2025-08-22 2025-08-20 0.050 1,500 +0 0.00% 75
2025-08-21 2025-08-19 0.050 1,500 +0 0.00% 75
2025-08-20 2025-08-18 0.050 1,500 +0 0.00% 75
2025-08-19 2025-08-15 0.050 1,500 +0 0.00% 75
2025-08-18 2025-08-14 0.050 1,500 +0 0.00% 75
2025-08-15 2025-08-13 0.050 1,500 +0 0.00% 75
2025-08-14 2025-08-12 0.050 1,500 +0 0.00% 75
2025-08-13 2025-08-11 0.051 1,500 +0 0.00% 76
2025-08-12 2025-08-08 0.051 1,500 +0 0.00% 76
2025-08-11 2025-08-07 0.052 1,500 +0 0.00% 78
2025-08-08 2025-08-06 0.053 1,500 +0 0.00% 80
2025-08-07 2025-08-05 0.052 1,500 +0 0.00% 78
2025-08-06 2025-08-04 0.051 1,500 +0 0.00% 76
2025-08-05 2025-08-01 0.053 1,500 +0 0.00% 80
2025-08-04 2025-07-31 0.049 1,500 +0 0.00% 74
2025-08-01 2025-07-30 0.049 1,500 +0 0.00% 74
2025-07-31 2025-07-29 0.052 1,500 +0 0.00% 78
2025-07-30 2025-07-28 0.051 1,500 +0 0.00% 76
2025-07-29 2025-07-25 0.054 1,500 +0 0.00% 81
2025-07-28 2025-07-24 0.054 1,500 +0 0.00% 81
2025-07-25 2025-07-23 0.056 1,500 +0 0.00% 84
2025-07-24 2025-07-22 0.057 1,500 +0 0.00% 86
2025-07-23 2025-07-21 0.052 1,500 +0 0.00% 78
2025-07-22 2025-07-18 0.051 1,500 +0 0.00% 76
2025-07-21 2025-07-17 0.051 1,500 +0 0.00% 76
2025-07-18 2025-07-16 0.051 1,500 +0 0.00% 76
2025-07-17 2025-07-15 0.052 1,500 +0 0.00% 78
2025-07-16 2025-07-14 0.050 1,500 +0 0.00% 75
2025-07-15 2025-07-11 0.051 1,500 +0 0.00% 76
2025-07-14 2025-07-10 0.051 1,500 +0 0.00% 76
2025-07-11 2025-07-09 0.049 1,500 +0 0.00% 74
2025-07-10 2025-07-08 0.049 1,500 +0 0.00% 74
2025-07-09 2025-07-07 0.049 1,500 +0 0.00% 74
2025-07-08 2025-07-04 0.049 1,500 +0 0.00% 74
2025-07-07 2025-07-03 0.050 1,500 +0 0.00% 75
2025-07-04 2025-07-02 0.051 1,500 +0 0.00% 76
2025-07-03 2025-06-30 0.052 1,500 +0 0.00% 78
2025-07-02 2025-06-27 0.051 1,500 +0 0.00% 76
2025-06-30 2025-06-26 0.050 1,500 +0 0.00% 75
2025-06-27 2025-06-25 0.051 1,500 +0 0.00% 76
2025-06-26 2025-06-24 0.049 1,500 +0 0.00% 74
2025-06-25 2025-06-23 0.049 1,500 +0 0.00% 74
2025-06-24 2025-06-20 0.050 1,500 +0 0.00% 75
2025-06-23 2025-06-19 0.050 1,500 +0 0.00% 75
2025-06-20 2025-06-18 0.051 1,500 +0 0.00% 76
2025-06-19 2025-06-17 0.052 1,500 +0 0.00% 78
2025-06-18 2025-06-16 0.051 1,500 +0 0.00% 76
2025-06-17 2025-06-13 0.051 1,500 +0 0.00% 76
2025-06-16 2025-06-12 0.049 1,500 +0 0.00% 74
2025-06-13 2025-06-11 0.049 1,500 +0 0.00% 74
2025-06-12 2025-06-10 0.050 1,500 +0 0.00% 75
2025-06-11 2025-06-09 0.051 1,500 +0 0.00% 76
2025-06-10 2025-06-06 0.049 1,500 +0 0.00% 74
2025-06-09 2025-06-05 0.052 1,500 +0 0.00% 78
2025-06-06 2025-06-04 0.052 1,500 +0 0.00% 78
2025-06-05 2025-06-03 0.052 1,500 +0 0.00% 78
2025-06-04 2025-06-02 0.052 1,500 +0 0.00% 78
2025-06-03 2025-05-30 0.052 1,500 +0 0.00% 78
2025-06-02 2025-05-29 0.053 1,500 +0 0.00% 80
2025-05-30 2025-05-28 0.055 1,500 +0 0.00% 82
2025-05-29 2025-05-27 0.053 1,500 +0 0.00% 80
2025-05-28 2025-05-26 0.052 1,500 +0 0.00% 78
2025-05-27 2025-05-23 0.051 1,500 +0 0.00% 76
2025-05-26 2025-05-22 0.054 1,500 +0 0.00% 81
2025-05-23 2025-05-21 0.053 1,500 +0 0.00% 80
2025-05-22 2025-05-20 0.053 1,500 +0 0.00% 80
2025-05-21 2025-05-19 0.055 1,500 +0 0.00% 82
2025-05-20 2025-05-16 0.054 1,500 +0 0.00% 81
2025-05-19 2025-05-15 0.053 1,500 +0 0.00% 80
2025-05-16 2025-05-14 0.052 1,500 +0 0.00% 78
2025-05-15 2025-05-13 0.050 1,500 +0 0.00% 75
2025-05-14 2025-05-12 0.055 1,500 +0 0.00% 82
2025-05-13 2025-05-09 0.053 1,500 +0 0.00% 80
2025-05-12 2025-05-08 0.052 1,500 +0 0.00% 78
2025-05-09 2025-05-07 0.055 1,500 +0 0.00% 82
2025-05-08 2025-05-06 0.055 1,500 +0 0.00% 82
2025-05-07 2025-05-02 0.060 1,500 +0 0.00% 90
2025-05-06 2025-04-30 0.060 1,500 +0 0.00% 90
2025-05-02 2025-04-29 0.055 1,500 +0 0.00% 82
2025-04-30 2025-04-28 0.060 1,500 +0 0.00% 90
2025-04-29 2025-04-25 0.050 1,500 +0 0.00% 75
2025-04-28 2025-04-24 0.044 1,500 +0 0.00% 66
2025-04-25 2025-04-23 0.046 1,500 +0 0.00% 69
2025-04-24 2025-04-22 0.043 1,500 +0 0.00% 64
2025-04-23 2025-04-17 0.042 1,500 +0 0.00% 63
2025-04-22 2025-04-16 0.042 1,500 +0 0.00% 63
2025-04-17 2025-04-15 0.044 1,500 +0 0.00% 66
2025-04-16 2025-04-14 0.045 1,500 +0 0.00% 68
2025-04-15 2025-04-11 0.044 1,500 +0 0.00% 66
2025-04-14 2025-04-10 0.042 1,500 +0 0.00% 63
2025-04-11 2025-04-09 0.041 1,500 +0 0.00% 62
2025-04-10 2025-04-08 0.043 1,500 +0 0.00% 64
2025-04-09 2025-04-07 0.043 1,500 +0 0.00% 64
2025-04-08 2025-04-03 0.046 1,500 +0 0.00% 69
2025-04-07 2025-04-02 0.046 1,500 +0 0.00% 69
2025-04-03 2025-04-01 0.046 1,500 +0 0.00% 69
2025-04-02 2025-03-31 0.044 1,500 +0 0.00% 66
2025-04-01 2025-03-28 0.045 1,500 +0 0.00% 68
2025-03-31 2025-03-27 0.044 1,500 +0 0.00% 66
2025-03-28 2025-03-26 0.044 1,500 +0 0.00% 66
2025-03-27 2025-03-25 0.045 1,500 +0 0.00% 68
2025-03-26 2025-03-24 0.046 1,500 +0 0.00% 69
2025-03-25 2025-03-21 0.047 1,500 +0 0.00% 70
2025-03-24 2025-03-20 0.046 1,500 +0 0.00% 69
2025-03-21 2025-03-19 0.046 1,500 +0 0.00% 69
2025-03-20 2025-03-18 0.044 1,500 +0 0.00% 66
2025-03-19 2025-03-17 0.045 1,500 +0 0.00% 68
2025-03-18 2025-03-14 0.047 1,500 +0 0.00% 70
2025-03-17 2025-03-13 0.044 1,500 +0 0.00% 66
2025-03-14 2025-03-12 0.044 1,500 +0 0.00% 66
2025-03-13 2025-03-11 0.043 1,500 +0 0.00% 64
2025-03-12 2025-03-10 0.044 1,500 +0 0.00% 66
2025-03-11 2025-03-07 0.045 1,500 +0 0.00% 68
2025-03-10 2025-03-06 0.043 1,500 +0 0.00% 64
2025-03-07 2025-03-05 0.045 1,500 +0 0.00% 68
2025-03-06 2025-03-04 0.046 1,500 +0 0.00% 69
2025-03-05 2025-03-03 0.045 1,500 +0 0.00% 68
2025-03-04 2025-02-28 0.043 1,500 +0 0.00% 64
2025-03-03 2025-02-27 0.043 1,500 +0 0.00% 64
2025-02-28 2025-02-26 0.043 1,500 +0 0.00% 64
2025-02-27 2025-02-25 0.043 1,500 +0 0.00% 64
2025-02-26 2025-02-24 0.043 1,500 +0 0.00% 64
2025-02-25 2025-02-21 0.043 1,500 +0 0.00% 64
2025-02-24 2025-02-20 0.044 1,500 +0 0.00% 66
2025-02-21 2025-02-19 0.044 1,500 +0 0.00% 66
2025-02-20 2025-02-18 0.045 1,500 +0 0.00% 68
2025-02-19 2025-02-17 0.043 1,500 +0 0.00% 64
2025-02-18 2025-02-14 0.043 1,500 +0 0.00% 64
2025-02-17 2025-02-13 0.043 1,500 +0 0.00% 64
2025-02-14 2025-02-12 0.043 1,500 +0 0.00% 64
2025-02-13 2025-02-11 0.044 1,500 +0 0.00% 66
2025-02-12 2025-02-10 0.044 1,500 +0 0.00% 66
2025-02-11 2025-02-07 0.045 1,500 +0 0.00% 68
2025-02-10 2025-02-06 0.046 1,500 +0 0.00% 69
2025-02-07 2025-02-05 0.044 1,500 +0 0.00% 66
2025-02-06 2025-02-04 0.045 1,500 +0 0.00% 68
2025-02-05 2025-02-03 0.045 1,500 +0 0.00% 68
2025-02-04 2025-01-28 0.046 1,500 +0 0.00% 69
2025-02-03 2025-01-24 0.045 1,500 +0 0.00% 68
2025-01-27 2025-01-23 0.045 1,500 +0 0.00% 68
2025-01-24 2025-01-22 0.045 1,500 +0 0.00% 68
2025-01-23 2025-01-21 0.045 1,500 +0 0.00% 68
2025-01-22 2025-01-20 0.044 1,500 +0 0.00% 66
2025-01-21 2025-01-17 0.046 1,500 +0 0.00% 69
2025-01-20 2025-01-16 0.045 1,500 +0 0.00% 68
2025-01-17 2025-01-15 0.050 1,500 +0 0.00% 75
2025-01-16 2025-01-14 0.048 1,500 +0 0.00% 72
2025-01-15 2025-01-13 0.046 1,500 +0 0.00% 69
2025-01-14 2025-01-10 0.046 1,500 +0 0.00% 69
2025-01-13 2025-01-09 0.047 1,500 +0 0.00% 70
2025-01-10 2025-01-08 0.050 1,500 +0 0.00% 75
2025-01-09 2025-01-07 0.049 1,500 +0 0.00% 74
2025-01-08 2025-01-06 0.049 1,500 +0 0.00% 74
2025-01-07 2025-01-03 0.049 1,500 +0 0.00% 74
2025-01-06 2025-01-02 0.049 1,500 +0 0.00% 74
2025-01-03 2024-12-31 0.050 1,500 +0 0.00% 75
2025-01-02 2024-12-27 0.055 1,500 +0 0.00% 82
2024-12-30 2024-12-24 0.049 1,500 +0 0.00% 74
2024-12-27 2024-12-20 0.049 1,500 +0 0.00% 74
2024-12-23 2024-12-19 0.050 1,500 +0 0.00% 75
2024-12-20 2024-12-18 0.052 1,500 +0 0.00% 78
2024-12-19 2024-12-17 0.050 1,500 +0 0.00% 75
2024-12-18 2024-12-16 0.050 1,500 +0 0.00% 75
2024-12-17 2024-12-13 0.050 1,500 +0 0.00% 75
2024-12-16 2024-12-12 0.050 1,500 +0 0.00% 75
2024-12-13 2024-12-11 0.050 1,500 +0 0.00% 75
2024-12-12 2024-12-10 0.052 1,500 +0 0.00% 78
2024-12-11 2024-12-09 0.055 1,500 +0 0.00% 82
2024-12-10 2024-12-06 0.055 1,500 +0 0.00% 82
2024-12-09 2024-12-05 0.052 1,500 +0 0.00% 78
2024-12-06 2024-12-04 0.053 1,500 +0 0.00% 80
2024-12-05 2024-12-03 0.054 1,500 +0 0.00% 81
2024-12-04 2024-12-02 0.053 1,500 +0 0.00% 80
2024-12-03 2024-11-29 0.052 1,500 +0 0.00% 78
2024-12-02 2024-11-28 0.054 1,500 +0 0.00% 81
2024-11-29 2024-11-27 0.053 1,500 +0 0.00% 80
2024-11-28 2024-11-26 0.053 1,500 +0 0.00% 80
2024-11-27 2024-11-25 0.051 1,500 +0 0.00% 76
2024-11-26 2024-11-22 0.051 1,500 +0 0.00% 76
2024-11-25 2024-11-21 0.051 1,500 +0 0.00% 76
2024-11-22 2024-11-20 0.051 1,500 +0 0.00% 76
2024-11-21 2024-11-19 0.050 1,500 +0 0.00% 75
2024-11-20 2024-11-18 0.056 1,500 +0 0.00% 84
2024-11-19 2024-11-15 0.056 1,500 +0 0.00% 84
2024-11-18 2024-11-14 0.055 1,500 +0 0.00% 82
2024-11-15 2024-11-13 0.057 1,500 +0 0.00% 86
2024-11-14 2024-11-12 0.057 1,500 +0 0.00% 86
2024-11-13 2024-11-11 0.055 1,500 +0 0.00% 82
2024-11-12 2024-11-08 0.055 1,500 +0 0.00% 82
2024-11-11 2024-11-07 0.059 1,500 +0 0.00% 88
2024-11-08 2024-11-06 0.054 1,500 +0 0.00% 81
2024-11-07 2024-11-05 0.054 1,500 +0 0.00% 81
2024-11-06 2024-11-04 0.060 1,500 +0 0.00% 90
2024-11-05 2024-11-01 0.059 1,500 +0 0.00% 88
2024-11-04 2024-10-31 0.059 1,500 +0 0.00% 88
2024-11-01 2024-10-30 0.059 1,500 +0 0.00% 88
2024-10-31 2024-10-29 0.059 1,500 +0 0.00% 88
2024-10-30 2024-10-28 0.055 1,500 +0 0.00% 82
2024-10-29 2024-10-25 0.056 1,500 +0 0.00% 84
2024-10-28 2024-10-24 0.056 1,500 +0 0.00% 84
2024-10-25 2024-10-23 0.058 1,500 +0 0.00% 87
2024-10-24 2024-10-22 0.059 1,500 +0 0.00% 88
2024-10-23 2024-10-21 0.059 1,500 +0 0.00% 88
2024-10-22 2024-10-18 0.056 1,500 +0 0.00% 84
2024-10-21 2024-10-17 0.055 1,500 +0 0.00% 82
2024-10-18 2024-10-16 0.054 1,500 +0 0.00% 81
2024-10-17 2024-10-15 0.054 1,500 +0 0.00% 81
2024-10-16 2024-10-14 0.057 1,500 +0 0.00% 86
2024-10-15 2024-10-10 0.059 1,500 +0 0.00% 88
2024-10-14 2024-10-09 0.057 1,500 +0 0.00% 86
2024-10-10 2024-10-08 0.058 1,500 +0 0.00% 87
2024-10-09 2024-10-07 0.061 1,500 +0 0.00% 92
2024-10-08 2024-10-04 0.059 1,500 +0 0.00% 88
2024-10-07 2024-10-03 0.058 1,500 +0 0.00% 87
2024-10-04 2024-10-02 0.047 1,500 +0 0.00% 70
2024-10-03 2024-09-30 0.047 1,500 +0 0.00% 70
2024-10-02 2024-09-27 0.048 1,500 +0 0.00% 72
2024-09-30 2024-09-26 0.048 1,500 +0 0.00% 72
2024-09-27 2024-09-25 0.048 1,500 +0 0.00% 72
2024-09-26 2024-09-24 0.047 1,500 +0 0.00% 70
2024-09-25 2024-09-23 0.047 1,500 +0 0.00% 70
2024-09-24 2024-09-20 0.048 1,500 +0 0.00% 72
2024-09-23 2024-09-19 0.049 1,500 +0 0.00% 74
2024-09-20 2024-09-17 0.047 1,500 +0 0.00% 70
2024-09-19 2024-09-16 0.047 1,500 +0 0.00% 70
2024-09-17 2024-09-13 0.048 1,500 +0 0.00% 72
2024-09-16 2024-09-12 0.047 1,500 +0 0.00% 70
2024-09-13 2024-09-11 0.047 1,500 +0 0.00% 70
2024-09-12 2024-09-10 0.048 1,500 +0 0.00% 72
2024-09-11 2024-09-09 0.048 1,500 +0 0.00% 72
2024-09-10 2024-09-05 0.047 1,500 +0 0.00% 70
2024-09-09 2024-09-04 0.047 1,500 +0 0.00% 70
2024-09-05 2024-09-03 0.047 1,500 +0 0.00% 70
2024-09-04 2024-09-02 0.047 1,500 +0 0.00% 70
2024-09-03 2024-08-30 0.046 1,500 +0 0.00% 69
2024-09-02 2024-08-29 0.046 1,500 +0 0.00% 69
2024-08-30 2024-08-28 0.046 1,500 +0 0.00% 69
2024-08-29 2024-08-27 0.045 1,500 +0 0.00% 68
2024-08-28 2024-08-26 0.045 1,500 +0 0.00% 68
2024-08-27 2024-08-23 0.045 1,500 +0 0.00% 68
2024-08-26 2024-08-22 0.047 1,500 +0 0.00% 70
2024-08-23 2024-08-21 0.045 1,500 +0 0.00% 68
2024-08-22 2024-08-20 0.044 1,500 +0 0.00% 66
2024-08-21 2024-08-19 0.044 1,500 +0 0.00% 66
2024-08-20 2024-08-16 0.048 1,500 +0 0.00% 72
2024-08-19 2024-08-15 0.044 1,500 +0 0.00% 66
2024-08-16 2024-08-14 0.045 1,500 +0 0.00% 68
2024-08-15 2024-08-13 0.047 1,500 +0 0.00% 70
2024-08-14 2024-08-12 0.047 1,500 +0 0.00% 70
2024-08-13 2024-08-09 0.047 1,500 +0 0.00% 70
2024-08-12 2024-08-08 0.046 1,500 +0 0.00% 69
2024-08-09 2024-08-07 0.046 1,500 +0 0.00% 69
2024-08-08 2024-08-06 0.045 1,500 +0 0.00% 68
2024-08-07 2024-08-05 0.047 1,500 +0 0.00% 70
2024-08-06 2024-08-02 0.045 1,500 +0 0.00% 68
2024-08-05 2024-08-01 0.045 1,500 +0 0.00% 68
2024-08-02 2024-07-31 0.045 1,500 +0 0.00% 68
2024-08-01 2024-07-30 0.045 1,500 +0 0.00% 68
2024-07-31 2024-07-29 0.047 1,500 +0 0.00% 70
2024-07-30 2024-07-26 0.049 1,500 +0 0.00% 74
2024-07-29 2024-07-25 0.047 1,500 +0 0.00% 70
2024-07-26 2024-07-24 0.049 1,500 +0 0.00% 74
2024-07-25 2024-07-23 0.047 1,500 +0 0.00% 70
2024-07-24 2024-07-22 0.047 1,500 +1,500 0.00% 70
2019-12-17 2019-12-13 0.095 0 -1,500
2018-10-16 2018-10-12 0.189 1,500 -74,000 0.00% 284
2018-10-11 2018-10-09 0.204 75,500 -42,000 0.00% 15,402
2018-09-27 2018-09-24 0.206 117,500 -200,000 0.00% 24,205
2018-09-24 2018-09-20 0.212 317,500 -16,000 0.01% 67,310
2018-09-18 2018-09-14 0.210 333,500 -120,000 0.01% 70,035
2018-09-12 2018-09-10 0.196 453,500 -48,000 0.01% 88,886
2018-08-02 2018-07-31 0.231 501,500 +84,000 0.02% 115,846
2018-08-01 2018-07-30 0.236 417,500 +86,000 0.01% 98,530
2018-07-31 2018-07-27 0.232 331,500 +152,000 0.01% 76,908
2018-07-26 2018-07-24 0.235 179,500 -12,000 0.01% 42,182
2018-07-25 2018-07-23 0.236 191,500 +16,000 0.01% 45,194
2018-07-24 2018-07-20 0.236 175,500 +80,000 0.01% 41,418
2018-07-20 2018-07-18 0.235 95,500 -50,000 0.00% 22,442
2018-07-19 2018-07-17 0.226 145,500 +44,000 0.00% 32,883
2018-07-18 2018-07-16 0.232 101,500 +100,000 0.00% 23,548
2018-07-05 2018-07-03 0.211 1,500 -300,000 0.00% 316
2018-06-13 2018-06-11 0.220 301,500 +1,500 0.01% 66,330
2018-05-07 2018-05-03 0.218 300,000 -70,000 0.01% 65,400
2018-05-04 2018-05-02 0.218 370,000 -18,000 0.01% 80,660
2018-05-02 2018-04-27 0.230 388,000 -52,000 0.01% 89,240
2018-04-17 2018-04-13 0.214 440,000 -100,000 0.01% 94,160
2018-04-12 2018-04-10 0.210 540,000 +70,000 0.02% 113,400
2018-04-11 2018-04-09 0.215 470,000 +98,000 0.01% 101,050
2018-04-10 2018-04-06 0.216 372,000 +48,000 0.01% 80,352
2018-04-06 2018-04-03 0.216 324,000 -24,000 0.01% 69,984
2018-03-29 2018-03-27 0.217 348,000 -120,000 0.01% 75,516
2018-03-09 2018-03-07 0.221 468,000 -52,000 0.01% 103,428
2018-02-28 2018-02-26 0.241 520,000 +18,000 0.02% 125,320
2018-02-21 2018-02-15 0.238 502,000 -12,000 0.02% 119,476
2018-02-13 2018-02-09 0.230 514,000 +22,000 0.02% 118,220
2018-02-09 2018-02-07 0.241 492,000 -22,000 0.02% 118,572
2018-02-08 2018-02-06 0.236 514,000 +34,000 0.02% 121,304
2018-02-01 2018-01-30 0.249 480,000 +26,000 0.02% 119,520
2018-01-08 2018-01-04 0.255 454,000 +20,000 0.01% 115,770
2018-01-03 2017-12-29 0.250 434,000 +132,000 0.01% 108,500
2018-01-02 2017-12-28 0.255 302,000 -122,000 0.01% 77,010
2017-12-29 2017-12-27 0.197 424,000 +124,000 0.01% 83,528
2017-12-15 2017-12-13 0.295 300,000 -267,500 0.01% 88,500
2017-11-30 2017-11-28 0.270 567,500 -20,000 0.02% 153,225
2017-11-20 2017-11-16 0.295 587,500 -6,000 0.02% 173,312
2017-11-03 2017-11-01 0.310 593,500 -30,000 0.02% 183,985
2017-11-02 2017-10-31 0.325 623,500 -20,000 0.02% 202,638
2017-08-24 2017-08-21 0.300 643,500 +72,000 0.02% 193,050
2017-07-28 2017-07-26 0.335 571,500 +220,000 0.02% 191,452
2017-06-26 2017-06-22 0.350 351,500 -52,000 0.01% 123,025
2017-06-07 2017-06-05 0.340 403,500 -74,000 0.01% 137,190
2017-06-06 2017-06-02 0.345 477,500 +58,000 0.02% 164,738
2017-05-31 2017-05-26 0.355 419,500 -14,000 0.01% 148,922
2017-05-23 2017-05-19 0.355 433,500 +36,000 0.01% 153,892
2017-05-19 2017-05-17 0.360 397,500 +4,000 0.01% 143,100
2017-05-16 2017-05-12 0.365 393,500 +10,000 0.01% 143,628
2017-05-15 2017-05-11 0.370 383,500 +38,000 0.01% 141,895
2017-05-12 2017-05-10 0.370 345,500 -38,000 0.01% 127,835
2017-05-05 2017-05-02 0.375 383,500 +20,000 0.01% 143,812
2017-05-02 2017-04-27 0.375 363,500 +2,000 0.01% 136,312
2017-04-24 2017-04-20 0.390 361,500 -10,000 0.01% 140,985
2017-04-21 2017-04-19 0.390 371,500 -28,000 0.01% 144,885
2017-04-13 2017-04-11 0.420 399,500 +28,000 0.01% 167,790
2017-04-07 2017-04-05 0.430 371,500 -10,000 0.01% 159,745
2017-04-05 2017-03-31 0.430 381,500 -76,000 0.01% 164,045
2017-04-03 2017-03-30 0.415 457,500 -86,000 0.01% 189,862
2017-03-31 2017-03-29 0.430 543,500 +10,000 0.02% 233,705
2017-03-29 2017-03-27 0.470 533,500 -26,000 0.02% 250,745
2017-03-27 2017-03-23 0.485 559,500 -48,000 0.02% 271,358
2017-03-24 2017-03-22 0.480 607,500 -16,000 0.02% 291,600
2017-03-22 2017-03-20 0.500 623,500 +60,000 0.02% 311,750
2017-03-21 2017-03-17 0.485 563,500 +4,000 0.02% 273,298
2017-03-20 2017-03-16 0.460 559,500 +30,000 0.02% 257,370
2017-03-17 2017-03-15 0.460 529,500 -22,000 0.02% 243,570
2017-03-06 2017-03-02 0.405 551,500 -2,000 0.02% 223,358
2017-02-10 2017-02-08 0.380 553,500 -50,000 0.02% 210,330
2017-01-24 2017-01-20 0.395 603,500 +18,000 0.02% 238,382
2017-01-20 2017-01-18 0.390 585,500 +64,000 0.02% 228,345
2017-01-16 2017-01-12 0.395 521,500 -92,000 0.02% 205,992
2017-01-03 2016-12-29 0.380 613,500 +10,000 0.02% 233,130
2016-12-22 2016-12-20 0.375 603,500 +56,000 0.02% 226,312
2016-12-15 2016-12-13 0.390 547,500 +100,000 0.02% 213,525
2016-12-14 2016-12-12 0.400 447,500 +16,000 0.01% 179,000
2016-11-22 2016-11-18 0.405 431,500 -14,000 0.01% 174,758
2016-11-15 2016-11-11 0.440 445,500 -58,000 0.01% 196,020
2016-11-09 2016-11-07 0.450 503,500 -38,000 0.02% 226,575
2016-11-08 2016-11-04 0.445 541,500 -12,000 0.02% 240,968
2016-11-01 2016-10-28 0.465 553,500 +10,000 0.02% 257,378
2016-10-25 2016-10-20 0.480 543,500 +14,000 0.02% 260,880
2016-10-13 2016-10-11 0.495 529,500 +26,000 0.02% 262,102
2016-10-11 2016-10-06 0.500 503,500 +100,000 0.02% 251,750
2016-10-04 2016-09-30 0.500 403,500 +6,000 0.01% 201,750
2016-09-21 2016-09-19 0.520 397,500 +8,000 0.01% 206,700
2016-09-02 2016-08-31 0.560 389,500 -130,000 0.01% 218,120
2016-08-30 2016-08-26 0.550 519,500 +92,000 0.02% 285,725
2016-08-26 2016-08-24 0.540 427,500 +120,000 0.01% 230,850
2016-08-17 2016-08-15 0.570 307,500 -18,000 0.01% 175,275
2016-08-15 2016-08-11 0.580 325,500 +18,000 0.01% 188,790
2016-08-12 2016-08-10 0.550 307,500 -2,000 0.01% 169,125
2016-08-10 2016-08-08 0.550 309,500 -6,000 0.01% 170,225
2016-08-09 2016-08-05 0.530 315,500 +2,000 0.01% 167,215
2016-08-05 2016-08-03 0.550 313,500 -6,000 0.01% 172,425
2016-08-04 2016-08-01 0.550 319,500 -12,000 0.01% 175,725
2016-07-22 2016-07-20 0.610 331,500 -22,000 0.01% 202,215
2016-07-15 2016-07-13 0.590 353,500 -16,000 0.01% 208,565
2016-07-14 2016-07-12 0.600 369,500 -76,000 0.01% 221,700
2016-07-13 2016-07-11 0.620 445,500 +138,000 0.01% 276,210
2016-07-12 2016-07-08 0.600 307,500 -30,000 0.01% 184,500
2016-07-11 2016-07-07 0.590 337,500 -176,000 0.01% 199,125
2016-07-08 2016-07-06 0.620 513,500 +206,000 0.02% 318,370
2016-07-07 2016-07-05 0.540 307,500 -72,000 0.01% 166,050
2016-07-05 2016-06-30 0.540 379,500 +60,000 0.01% 204,930
2016-07-04 2016-06-29 0.570 319,500 +12,000 0.01% 182,115
2016-06-29 2016-06-27 0.530 307,500 -64,000 0.01% 162,975
2016-06-28 2016-06-24 0.520 371,500 +64,000 0.01% 193,180
2016-06-24 2016-06-22 0.560 307,500 -210,000 0.01% 172,200
2016-06-23 2016-06-21 0.560 517,500 +60,000 0.02% 289,800
2016-06-22 2016-06-20 0.590 457,500 -106,000 0.01% 269,925
2016-06-21 2016-06-17 0.520 563,500 +6,000 0.02% 293,020
2016-06-20 2016-06-16 0.520 557,500 +10,000 0.02% 289,900
2016-06-17 2016-06-15 0.530 547,500 +240,000 0.02% 290,175
2016-06-14 2016-06-10 0.470 307,500 -14,000 0.01% 144,525
2016-06-13 2016-06-08 0.480 321,500 -24,000 0.01% 154,320
2016-06-10 2016-06-07 0.475 345,500 -152,000 0.01% 164,112
2016-06-08 2016-06-06 0.470 497,500 +88,000 0.02% 233,825
2016-06-07 2016-06-03 0.485 409,500 -118,000 0.01% 198,608
2016-06-03 2016-06-01 0.530 527,500 -6,000 0.02% 279,575
2016-05-31 2016-05-27 0.580 533,500 -60,000 0.02% 309,430
2016-05-27 2016-05-25 0.630 593,500 +286,000 0.02% 373,905
2016-05-26 2016-05-24 0.465 307,500 -154,000 0.01% 142,988
2016-05-25 2016-05-23 0.395 461,500 -106,000 0.02% 182,292
2016-05-24 2016-05-20 0.420 567,500 -32,000 0.02% 238,350
2016-05-20 2016-05-18 0.405 599,500 -14,000 0.02% 242,798
2016-05-19 2016-05-17 0.385 613,500 +52,000 0.02% 236,198
2016-05-17 2016-05-13 0.390 561,500 -62,000 0.02% 218,985
2016-05-16 2016-05-12 0.385 623,500 +44,000 0.02% 240,048
2016-05-10 2016-05-06 0.375 579,500 +54,000 0.02% 217,312
2016-05-09 2016-05-05 0.400 525,500 -10,000 0.02% 210,200
2016-05-05 2016-05-03 0.390 535,500 -20,000 0.02% 208,845
2016-05-04 2016-04-29 0.385 555,500 -18,000 0.02% 213,868
2016-04-28 2016-04-26 0.370 573,500 -20,000 0.02% 212,195
2016-04-20 2016-04-18 0.390 593,500 +10,000 0.02% 231,465
2016-04-14 2016-04-12 0.410 583,500 +10,000 0.02% 239,235
2016-04-12 2016-04-08 0.430 573,500 +10,000 0.02% 246,605
2016-04-11 2016-04-07 0.430 563,500 -4,000 0.02% 242,305
2016-04-01 2016-03-30 0.440 567,500 +4,000 0.02% 249,700
2016-03-29 2016-03-23 0.445 563,500 +54,000 0.02% 250,758
2016-03-23 2016-03-21 0.450 509,500 +100,000 0.02% 229,275
2016-03-16 2016-03-14 0.455 409,500 +72,000 0.01% 186,322
2016-03-15 2016-03-11 0.455 337,500 -176,000 0.01% 153,562
2016-03-10 2016-03-08 0.465 513,500 +100,000 0.02% 238,778
2016-03-08 2016-03-04 0.470 413,500 -54,000 0.01% 194,345
2016-03-07 2016-03-03 0.455 467,500 +32,000 0.02% 212,712
2016-03-04 2016-03-02 0.465 435,500 +6,000 0.01% 202,508
2016-02-29 2016-02-25 0.455 429,500 +10,000 0.01% 195,422
2016-02-22 2016-02-18 0.480 419,500 -10,000 0.01% 201,360
2016-02-19 2016-02-17 0.480 429,500 +16,000 0.01% 206,160
2016-02-16 2016-02-12 0.470 413,500 +82,000 0.01% 194,345
2016-02-12 2016-02-05 0.480 331,500 -2,000 0.01% 159,120
2016-02-11 2016-02-04 0.480 333,500 +8,000 0.01% 160,080
2016-02-04 2016-02-02 0.475 325,500 -12,000 0.01% 154,612
2016-02-03 2016-02-01 0.475 337,500 -120,000 0.01% 160,312
2016-02-01 2016-01-28 0.465 457,500 -70,000 0.02% 212,738
2016-01-28 2016-01-26 0.480 527,500 -10,000 0.02% 253,200
2016-01-26 2016-01-22 0.500 537,500 +4,000 0.02% 268,750
2016-01-25 2016-01-21 0.510 533,500 +12,000 0.02% 272,085
2016-01-22 2016-01-20 0.500 521,500 +4,000 0.02% 260,750
2016-01-21 2016-01-19 0.510 517,500 +10,000 0.02% 263,925
2016-01-20 2016-01-18 0.510 507,500 +108,000 0.02% 258,825
2016-01-19 2016-01-15 0.520 399,500 -72,000 0.01% 207,740
2016-01-18 2016-01-14 0.520 471,500 +58,000 0.02% 245,180
2016-01-15 2016-01-13 0.485 413,500 -22,000 0.01% 200,548
2016-01-14 2016-01-12 0.460 435,500 +80,000 0.01% 200,330
2016-01-13 2016-01-11 0.520 355,500 -86,000 0.01% 184,860
2016-01-12 2016-01-08 0.590 441,500 +28,000 0.02% 260,485
2016-01-11 2016-01-07 0.610 413,500 +106,000 0.01% 252,235
2016-01-06 2016-01-04 0.660 307,500 -34,000 0.01% 202,950
2016-01-05 2015-12-31 0.650 341,500 -2,000 0.01% 221,975
2016-01-04 2015-12-29 0.620 343,500 -178,000 0.01% 212,970
2015-12-30 2015-12-28 0.620 521,500 -22,000 0.02% 323,330
2015-12-29 2015-12-24 0.510 543,500 +16,000 0.02% 277,185
2015-12-23 2015-12-21 0.485 527,500 +92,000 0.02% 255,838
2015-12-22 2015-12-18 0.495 435,500 -10,000 0.01% 215,572
2015-12-21 2015-12-17 0.485 445,500 -110,000 0.02% 216,068
2015-12-16 2015-12-14 0.440 555,500 -6,000 0.02% 244,420
2015-12-08 2015-12-04 0.470 561,500 +66,000 0.02% 263,905
2015-12-03 2015-12-01 0.460 495,500 -58,000 0.02% 227,930
2015-11-27 2015-11-25 0.455 553,500 +2,000 0.02% 251,842
2015-11-26 2015-11-24 0.465 551,500 +10,000 0.02% 256,448
2015-11-24 2015-11-20 0.475 541,500 -6,000 0.02% 257,212
2015-11-13 2015-11-11 0.480 547,500 +88,000 0.02% 262,800
2015-11-12 2015-11-10 0.480 459,500 +6,000 0.02% 220,560
2015-11-06 2015-11-04 0.490 453,500 -8,000 0.02% 222,215
2015-11-03 2015-10-30 0.480 461,500 -82,000 0.02% 221,520
2015-10-30 2015-10-28 0.480 543,500 -4,000 0.02% 260,880
2015-10-28 2015-10-26 0.480 547,500 +4,000 0.02% 262,800
2015-10-23 2015-10-20 0.490 543,500 +6,000 0.02% 266,315
2015-10-19 2015-10-15 0.500 537,500 +32,000 0.02% 268,750
2015-10-16 2015-10-14 0.500 505,500 +20,000 0.02% 252,750
2015-10-14 2015-10-12 0.520 485,500 +108,000 0.02% 252,460
2015-10-13 2015-10-09 0.520 377,500 -20,000 0.01% 196,300
2015-10-12 2015-10-08 0.530 397,500 -4,000 0.01% 210,675
2015-10-09 2015-10-07 0.540 401,500 -18,000 0.01% 216,810
2015-10-08 2015-10-06 0.520 419,500 -74,000 0.01% 218,140
2015-10-07 2015-10-05 0.480 493,500 -18,000 0.02% 236,880
2015-10-06 2015-10-02 0.485 511,500 -32,000 0.02% 248,078
2015-10-05 2015-09-30 0.480 543,500 +2,000 0.02% 260,880
2015-10-02 2015-09-29 0.475 541,500 +2,000 0.02% 257,212
2015-09-29 2015-09-24 0.490 539,500 +2,000 0.02% 264,355
2015-09-23 2015-09-21 0.490 537,500 +40,000 0.02% 263,375
2015-09-22 2015-09-18 0.495 497,500 +12,000 0.02% 246,262
2015-09-21 2015-09-17 0.520 485,500 -6,000 0.02% 252,460
2015-09-14 2015-09-10 0.530 491,500 -22,000 0.02% 260,495
2015-09-11 2015-09-09 0.540 513,500 -18,000 0.02% 277,290
2015-09-07 2015-09-02 0.510 531,500 +182,000 0.02% 271,065
2015-09-04 2015-09-01 0.550 349,500 -34,000 0.01% 192,225
2015-09-02 2015-08-31 0.570 383,500 -80,000 0.01% 218,595
2015-09-01 2015-08-28 0.540 463,500 -18,000 0.02% 250,290
2015-08-31 2015-08-27 0.490 481,500 +174,000 0.02% 235,935
2015-08-27 2015-08-25 0.455 307,500 -98,000 0.01% 139,912
2015-08-26 2015-08-24 0.440 405,500 -82,000 0.01% 178,420
2015-08-25 2015-08-21 0.530 487,500 +14,000 0.02% 258,375
2015-08-24 2015-08-20 0.610 473,500 -22,000 0.02% 288,835
2015-08-21 2015-08-19 0.620 495,500 -2,000 0.02% 307,210
2015-08-20 2015-08-18 0.630 497,500 +4,000 0.02% 313,425
2015-08-17 2015-08-13 0.620 493,500 +106,000 0.02% 305,970
2015-08-14 2015-08-12 0.620 387,500 +20,000 0.01% 240,250
2015-08-13 2015-08-11 0.620 367,500 -114,000 0.01% 227,850
2015-08-12 2015-08-10 0.640 481,500 -6,000 0.02% 308,160
2015-08-10 2015-08-06 0.640 487,500 +180,000 0.02% 312,000
2015-08-07 2015-08-05 0.650 307,500 -182,000 0.01% 199,875
2015-08-05 2015-08-03 0.600 489,500 +94,000 0.02% 293,700
2015-08-04 2015-07-31 0.640 395,500 -2,000 0.01% 253,120
2015-07-31 2015-07-29 0.650 397,500 +4,000 0.01% 258,375
2015-07-30 2015-07-28 0.640 393,500 -100,000 0.01% 251,840
2015-07-29 2015-07-27 0.620 493,500 -20,000 0.02% 305,970
2015-07-28 2015-07-24 0.700 513,500 +6,000 0.02% 359,450
2015-07-27 2015-07-23 0.740 507,500 -16,000 0.02% 375,550
2015-07-24 2015-07-22 0.750 523,500 -38,000 0.02% 392,625
2015-07-20 2015-07-16 0.550 561,500 -14,000 0.02% 308,825
2015-07-17 2015-07-15 0.530 575,500 -22,000 0.02% 305,015
2015-07-16 2015-07-14 0.560 597,500 +34,000 0.02% 334,600
2015-07-15 2015-07-13 0.550 563,500 +44,000 0.02% 309,925
2015-07-14 2015-07-10 0.570 519,500 +26,000 0.02% 296,115
2015-07-13 2015-07-09 0.490 493,500 +306,000 0.02% 241,815
2015-07-10 2015-07-08 0.400 187,500 -6,000 0.01% 75,000
2015-07-09 2015-07-07 0.450 193,500 +70,000 0.01% 87,075
2015-07-08 2015-07-06 0.530 123,500 -50,000 0.00% 65,455
2015-07-07 2015-07-03 0.630 173,500 +6,000 0.01% 109,305
2015-07-03 2015-06-30 0.630 167,500 +4,000 0.01% 105,525
2015-07-02 2015-06-29 0.650 163,500 +2,000 0.01% 106,275
2015-06-30 2015-06-26 0.690 161,500 -2,000 0.01% 111,435
2015-06-29 2015-06-25 0.700 163,500 +66,000 0.01% 114,450
2015-06-25 2015-06-23 0.750 97,500 -42,000 0.00% 73,125
2015-06-24 2015-06-22 0.740 139,500 -18,000 0.00% 103,230
2015-06-23 2015-06-19 0.760 157,500 +4,000 0.01% 119,700
2015-06-22 2015-06-18 0.780 153,500 +38,000 0.01% 119,730
2015-06-19 2015-06-17 0.780 115,500 -42,000 0.00% 90,090
2015-06-12 2015-06-10 0.770 157,500 +50,000 0.01% 121,275
2015-06-11 2015-06-09 0.810 107,500 -18,000 0.00% 87,075
2015-06-10 2015-06-08 0.840 125,500 -38,000 0.00% 105,420
2015-06-08 2015-06-04 0.840 163,500 -14,000 0.01% 137,340
2015-06-05 2015-06-03 0.780 177,500 +68,000 0.01% 138,450
2015-06-04 2015-06-02 0.750 109,500 +22,000 0.00% 82,125
2015-06-03 2015-06-01 0.750 87,500 -90,000 0.00% 65,625
2015-06-02 2015-05-29 0.740 177,500 +10,000 0.01% 131,350
2015-05-29 2015-05-27 0.680 167,500 +30,000 0.01% 113,900
2015-05-28 2015-05-26 0.690 137,500 -2,000 0.00% 94,875
2015-05-26 2015-05-21 0.700 139,500 +66,000 0.00% 97,650
2015-05-22 2015-05-20 0.710 73,500 +8,000 0.00% 52,185
2015-05-20 2015-05-18 0.680 65,500 -18,000 0.00% 44,540
2015-05-19 2015-05-15 0.690 83,500 +26,000 0.00% 57,615
2015-05-18 2015-05-14 0.680 57,500 +30,000 0.00% 39,100
2015-05-15 2015-05-13 0.680 27,500 -40,000 0.00% 18,700
2015-05-14 2015-05-12 0.680 67,500 +16,000 0.00% 45,900
2015-05-13 2015-05-11 0.700 51,500 +36,000 0.00% 36,050
2015-05-11 2015-05-07 0.670 15,500 -80,000 0.00% 10,385
2015-05-08 2015-05-06 0.700 95,500 -102,000 0.00% 66,850
2015-05-07 2015-05-05 0.670 197,500 +30,000 0.01% 132,325
2015-05-06 2015-05-04 0.680 167,500 +64,000 0.01% 113,900
2015-05-05 2015-04-30 0.640 103,500 -120,000 0.00% 66,240
2015-05-04 2015-04-29 0.620 223,500 +108,000 0.01% 138,570
2015-04-30 2015-04-28 0.630 115,500 -18,000 0.00% 72,765
2015-04-28 2015-04-24 0.560 133,500 +24,000 0.00% 74,760
2015-04-27 2015-04-23 0.550 109,500 -26,000 0.00% 60,225
2015-04-24 2015-04-22 0.550 135,500 +78,000 0.00% 74,525
2015-04-23 2015-04-21 0.560 57,500 -86,000 0.00% 32,200
2015-04-22 2015-04-20 0.560 143,500 +34,000 0.00% 80,360
2015-04-21 2015-04-17 0.610 109,500 -134,000 0.00% 66,795
2015-04-20 2015-04-16 0.620 243,500 +28,000 0.01% 150,970
2015-04-17 2015-04-15 0.630 215,500 +6,000 0.01% 135,765
2015-04-16 2015-04-14 0.650 209,500 +202,000 0.01% 136,175
2015-04-15 2015-04-13 0.590 7,500 -146,000 0.00% 4,425
2015-04-14 2015-04-10 0.610 153,500 -90,000 0.01% 93,635
2015-04-10 2015-04-08 0.430 243,500 -4,000 0.01% 104,705
2015-04-09 2015-04-02 0.450 247,500 -4,000 0.01% 111,375
2015-04-08 2015-04-01 0.470 251,500 +56,000 0.01% 118,205
2015-04-02 2015-03-31 0.490 195,500 +96,000 0.01% 95,795
2015-03-31 2015-03-27 0.475 99,500 -100,000 0.00% 47,262
2015-03-30 2015-03-26 0.485 199,500 -34,000 0.01% 96,758
2015-03-27 2015-03-25 0.490 233,500 -50,000 0.01% 114,415
2015-03-25 2015-03-23 0.510 283,500 +230,000 0.01% 144,585
2015-03-24 2015-03-20 0.520 53,500 -220,000 0.00% 27,820
2015-03-23 2015-03-19 0.485 273,500 -4,000 0.01% 132,648
2015-03-20 2015-03-18 0.425 277,500 +30,000 0.01% 117,938
2015-03-19 2015-03-17 0.440 247,500 +12,000 0.01% 108,900
2015-03-06 2015-03-04 0.330 235,500 -20,000 0.01% 77,715
2015-03-04 2015-03-02 0.330 255,500 -4,000 0.01% 84,315
2015-03-02 2015-02-26 0.335 259,500 -8,000 0.01% 86,932
2015-02-27 2015-02-25 0.335 267,500 -124,000 0.01% 89,612
2015-02-12 2015-02-10 0.300 391,500 +4,000 0.01% 117,450
2015-02-05 2015-02-03 0.295 387,500 +10,000 0.01% 114,312
2015-01-27 2015-01-23 0.300 377,500 +2,000 0.01% 113,250
2015-01-22 2015-01-20 0.295 375,500 -12,000 0.01% 110,772
2015-01-21 2015-01-19 0.280 387,500 +2,000 0.01% 108,500
2015-01-20 2015-01-16 0.310 385,500 -176,000 0.01% 119,505
2015-01-19 2015-01-15 0.305 561,500 -406,000 0.02% 171,258
2015-01-16 2015-01-14 0.295 967,500 -286,000 0.03% 285,412
2015-01-09 2015-01-07 0.295 1,253,500 +12,000 0.04% 369,782
2015-01-07 2015-01-05 0.305 1,241,500 -26,000 0.04% 378,658
2015-01-06 2015-01-02 0.295 1,267,500 +4,000 0.04% 373,912
2014-12-22 2014-12-18 0.300 1,263,500 +20,000 0.04% 379,050
2014-12-15 2014-12-11 0.300 1,243,500 +16,000 0.04% 373,050
2014-12-11 2014-12-09 0.305 1,227,500 +50,000 0.04% 374,388
2014-12-10 2014-12-08 0.330 1,177,500 +24,000 0.04% 388,575
2014-11-20 2014-11-18 0.375 1,153,500 -2,000 0.04% 432,562
2014-11-19 2014-11-17 0.380 1,155,500 +52,000 0.04% 439,090
2014-10-27 2014-10-23 0.365 1,103,500 +20,000 0.04% 402,778
2014-10-24 2014-10-22 0.365 1,083,500 +8,000 0.04% 395,478
2014-10-06 2014-09-30 0.365 1,075,500 -94,000 0.04% 392,558
2014-09-03 2014-09-01 0.390 1,169,500 -6,000 0.04% 456,105
2014-08-26 2014-08-22 0.405 1,175,500 -18,000 0.04% 476,078
2014-08-22 2014-08-20 0.415 1,193,500 +34,000 0.04% 495,302
2014-08-21 2014-08-19 0.420 1,159,500 -52,000 0.04% 486,990
2014-08-19 2014-08-15 0.415 1,211,500 -2,000 0.04% 502,772
2014-08-14 2014-08-12 0.400 1,213,500 +20,000 0.04% 485,400
2014-08-11 2014-08-07 0.385 1,193,500 -14,000 0.04% 459,498
2014-07-29 2014-07-25 0.390 1,207,500 -10,000 0.04% 470,925
2014-07-23 2014-07-21 0.360 1,217,500 +10,000 0.04% 438,300
2014-06-04 2014-05-30 0.365 1,207,500 +6,000 0.04% 440,738
2014-05-27 2014-05-23 0.385 1,201,500 -2,000 0.04% 462,578
2014-05-14 2014-05-12 0.375 1,203,500 +82,000 0.04% 451,312
2014-04-10 2014-04-08 0.400 1,121,500 +58,000 0.04% 448,600
2014-04-01 2014-03-28 0.410 1,063,500 -130,000 0.04% 436,035
2014-03-31 2014-03-27 0.410 1,193,500 +16,000 0.04% 489,335
2014-03-25 2014-03-21 0.415 1,177,500 -16,000 0.04% 488,662
2014-03-17 2014-03-13 0.425 1,193,500 +8,000 0.04% 507,238
2014-03-14 2014-03-12 0.425 1,185,500 +8,000 0.04% 503,838
2014-03-13 2014-03-11 0.435 1,177,500 -20,000 0.04% 512,212
2014-03-12 2014-03-10 0.445 1,197,500 +24,000 0.04% 532,888
2014-03-10 2014-03-06 0.435 1,173,500 +2,000 0.04% 510,472
2014-03-05 2014-03-03 0.410 1,171,500 +24,000 0.04% 480,315
2014-02-24 2014-02-20 0.420 1,147,500 -10,000 0.04% 481,950
2014-02-18 2014-02-14 0.420 1,157,500 -2,000 0.04% 486,150
2014-02-14 2014-02-12 0.425 1,159,500 -32,000 0.04% 492,788
2014-02-10 2014-02-06 0.410 1,191,500 -2,000 0.04% 488,515
2014-02-07 2014-02-05 0.400 1,193,500 +26,000 0.04% 477,400
2014-02-05 2014-01-30 0.420 1,167,500 +26,000 0.04% 490,350
2014-02-04 2014-01-28 0.420 1,141,500 +18,000 0.04% 479,430
2014-01-29 2014-01-27 0.430 1,123,500 +22,000 0.04% 483,105
2014-01-27 2014-01-23 0.435 1,101,500 +20,000 0.04% 479,152
2014-01-23 2014-01-21 0.440 1,081,500 -28,000 0.04% 475,860
2014-01-21 2014-01-17 0.445 1,109,500 -12,000 0.04% 493,728
2014-01-16 2014-01-14 0.460 1,121,500 -16,000 0.04% 515,890
2014-01-07 2014-01-03 0.465 1,137,500 +68,000 0.04% 528,938
2014-01-06 2014-01-02 0.480 1,069,500 +46,000 0.04% 513,360
2014-01-03 2013-12-31 0.480 1,023,500 -76,000 0.04% 491,280
2013-12-27 2013-12-20 0.470 1,099,500 -14,000 0.04% 516,765
2013-12-23 2013-12-19 0.480 1,113,500 -24,000 0.04% 534,480
2013-12-20 2013-12-18 0.510 1,137,500 +86,000 0.04% 580,125
2013-12-18 2013-12-16 0.485 1,051,500 -76,000 0.04% 509,978
2013-12-17 2013-12-13 0.495 1,127,500 +22,000 0.04% 558,112
2013-12-13 2013-12-11 0.480 1,105,500 -28,000 0.04% 530,640
2013-12-12 2013-12-10 0.500 1,133,500 +14,000 0.04% 566,750
2013-12-09 2013-12-05 0.510 1,119,500 +10,000 0.04% 570,945
2013-12-04 2013-12-02 0.490 1,109,500 -14,000 0.04% 543,655
2013-12-03 2013-11-29 0.480 1,123,500 -4,000 0.04% 539,280
2013-11-28 2013-11-26 0.500 1,127,500 +56,000 0.04% 563,750
2013-11-27 2013-11-25 0.480 1,071,500 +6,000 0.04% 514,320
2013-11-25 2013-11-21 0.495 1,065,500 -82,000 0.04% 527,422
2013-11-22 2013-11-20 0.500 1,147,500 +52,000 0.04% 573,750
2013-11-15 2013-11-13 0.440 1,095,500 +4,000 0.04% 482,020
2013-11-04 2013-10-31 0.465 1,091,500 -20,000 0.04% 507,548
2013-10-28 2013-10-24 0.455 1,111,500 +30,000 0.04% 505,732
2013-10-25 2013-10-23 0.465 1,081,500 +70,000 0.04% 502,898
2013-10-24 2013-10-22 0.475 1,011,500 -38,000 0.03% 480,462
2013-10-22 2013-10-18 0.455 1,049,500 -70,000 0.04% 477,522
2013-10-21 2013-10-17 0.465 1,119,500 +26,000 0.04% 520,568
2013-10-08 2013-10-04 0.430 1,093,500 -4,000 0.04% 470,205
2013-10-07 2013-10-03 0.430 1,097,500 -36,000 0.04% 471,925
2013-10-03 2013-09-30 0.430 1,133,500 -8,000 0.04% 487,405
2013-10-02 2013-09-27 0.435 1,141,500 -6,000 0.04% 496,552
2013-09-24 2013-09-19 0.430 1,147,500 +84,000 0.04% 493,425
2013-09-23 2013-09-18 0.435 1,063,500 +22,000 0.04% 462,622
2013-09-18 2013-09-16 0.445 1,041,500 -6,000 0.04% 463,468
2013-09-17 2013-09-13 0.445 1,047,500 -106,000 0.04% 466,138
2013-09-13 2013-09-11 0.435 1,153,500 +76,000 0.04% 501,772
2013-09-12 2013-09-10 0.440 1,077,500 +28,000 0.04% 474,100
2013-09-09 2013-09-05 0.435 1,049,500 +10,000 0.04% 456,532
2013-09-05 2013-09-03 0.435 1,039,500 -192,000 0.04% 452,182
2013-09-04 2013-09-02 0.420 1,231,500 -32,000 0.04% 517,230
2013-09-03 2013-08-30 0.470 1,263,500 +40,000 0.04% 593,845
2013-08-30 2013-08-28 0.470 1,223,500 -44,000 0.04% 575,045
2013-08-29 2013-08-27 0.510 1,267,500 +146,000 0.04% 646,425
2013-08-28 2013-08-26 0.400 1,121,500 -10,000 0.04% 448,600
2013-08-19 2013-08-15 0.405 1,131,500 -12,000 0.04% 458,258
2013-08-08 2013-08-06 0.385 1,143,500 +12,000 0.04% 440,248
2013-08-02 2013-07-31 0.380 1,131,500 -18,000 0.04% 429,970
2013-07-23 2013-07-19 0.400 1,149,500 -4,000 0.04% 459,800
2013-07-05 2013-07-03 0.365 1,153,500 +12,000 0.04% 421,028
2013-07-03 2013-06-28 0.375 1,141,500 +18,000 0.04% 428,062
2013-06-28 2013-06-26 0.380 1,123,500 -12,000 0.04% 426,930
2013-06-27 2013-06-25 0.375 1,135,500 +8,000 0.04% 425,812
2013-06-26 2013-06-24 0.385 1,127,500 -96,000 0.04% 434,088
2013-06-25 2013-06-21 0.405 1,223,500 -8,000 0.04% 495,518
2013-06-21 2013-06-19 0.420 1,231,500 +70,000 0.04% 517,230
2013-06-20 2013-06-18 0.415 1,161,500 -6,000 0.04% 482,022
2013-06-17 2013-06-13 0.425 1,167,500 +2,000 0.04% 496,188
2013-06-03 2013-05-30 0.435 1,165,500 -50,000 0.04% 506,992
2013-05-22 2013-05-20 0.445 1,215,500 -28,000 0.04% 540,898
2013-05-20 2013-05-15 0.440 1,243,500 +4,000 0.04% 547,140
2013-05-14 2013-05-10 0.455 1,239,500 +84,000 0.04% 563,972
2013-05-13 2013-05-09 0.465 1,155,500 -8,000 0.04% 537,308
2013-05-02 2013-04-29 0.435 1,163,500 -74,000 0.04% 506,122
2013-04-30 2013-04-26 0.440 1,237,500 +84,000 0.04% 544,500
2013-04-26 2013-04-24 0.455 1,153,500 +2,000 0.04% 524,842
2013-04-25 2013-04-23 0.455 1,151,500 +30,000 0.04% 523,932
2013-04-23 2013-04-19 0.470 1,121,500 -38,000 0.04% 527,105
2013-04-17 2013-04-15 0.430 1,159,500 +40,000 0.04% 498,585
2013-04-16 2013-04-12 0.445 1,119,500 -12,000 0.04% 498,178
2013-04-15 2013-04-11 0.455 1,131,500 -14,000 0.04% 514,832
2013-04-12 2013-04-10 0.425 1,145,500 -36,000 0.04% 486,838
2013-04-11 2013-04-09 0.430 1,181,500 -14,000 0.04% 508,045
2013-04-09 2013-04-05 0.415 1,195,500 -24,000 0.04% 496,132
2013-04-08 2013-04-03 0.425 1,219,500 -14,000 0.04% 518,288
2013-04-05 2013-04-02 0.420 1,233,500 +28,000 0.04% 518,070
2013-03-22 2013-03-20 0.500 1,205,500 +30,000 0.04% 602,750
2013-03-14 2013-03-12 0.660 1,175,500 -2,000 0.04% 775,830
2013-03-04 2013-02-28 0.690 1,177,500 -4,000 0.04% 812,475
2013-02-21 2013-02-19 0.700 1,181,500 -2,000 0.04% 827,050
2013-02-20 2013-02-18 0.710 1,183,500 -2,000 0.04% 840,285
2013-02-01 2013-01-30 0.710 1,185,500 -2,000 0.04% 841,705
2013-01-31 2013-01-29 0.700 1,187,500 +56,000 0.04% 831,250
2013-01-29 2013-01-25 0.750 1,131,500 -26,000 0.04% 848,625
2013-01-28 2013-01-24 0.790 1,157,500 +26,000 0.04% 914,425
2013-01-23 2013-01-21 0.790 1,131,500 +24,000 0.04% 893,885
2013-01-18 2013-01-16 0.790 1,107,500 -16,000 0.04% 874,925
2013-01-17 2013-01-15 0.810 1,123,500 +6,000 0.04% 910,035
2013-01-16 2013-01-14 0.820 1,117,500 -276,000 0.04% 916,350
2013-01-15 2013-01-11 0.790 1,393,500 -18,000 0.05% 1,100,865
2013-01-14 2013-01-10 0.820 1,411,500 +30,000 0.05% 1,157,430
2013-01-11 2013-01-09 0.840 1,381,500 -6,000 0.05% 1,160,460
2013-01-10 2013-01-08 0.830 1,387,500 -162,500 0.05% 1,151,625
2013-01-09 2013-01-07 0.870 1,550,000 -430,000 0.05% 1,348,500
2013-01-08 2013-01-04 0.810 1,980,000 -236,000 0.07% 1,603,800
2013-01-07 2013-01-03 0.820 2,216,000 +8,000 0.08% 1,817,120
2013-01-04 2013-01-02 0.820 2,208,000 +8,000 0.08% 1,810,560
2013-01-03 2012-12-31 0.780 2,200,000 +4,000 0.08% 1,716,000
2012-12-21 2012-12-19 0.740 2,196,000 -120,000 0.08% 1,625,040
2012-12-14 2012-12-12 0.730 2,316,000 -40,000 0.08% 1,690,680
2012-12-13 2012-12-11 0.670 2,356,000 -6,000 0.08% 1,578,520
2012-12-10 2012-12-06 0.650 2,362,000 -592,000 0.08% 1,535,300
2012-11-29 2012-11-27 0.640 2,954,000 +810,000 0.10% 1,890,560
2012-11-28 2012-11-26 0.630 2,144,000 +20,000 0.07% 1,350,720
2012-11-26 2012-11-22 0.660 2,124,000 -24,000 0.07% 1,401,840
2012-11-20 2012-11-16 0.660 2,148,000 +2,000 0.07% 1,417,680
2012-11-19 2012-11-15 0.660 2,146,000 -2,000 0.07% 1,416,360
2012-11-16 2012-11-14 0.670 2,148,000 -478,000 0.07% 1,439,160
2012-11-15 2012-11-13 0.670 2,626,000 -34,000 0.09% 1,759,420
2012-11-14 2012-11-12 0.690 2,660,000 +60,000 0.09% 1,835,400
2012-11-12 2012-11-08 0.710 2,600,000 +64,000 0.09% 1,846,000
2012-11-09 2012-11-07 0.750 2,536,000 +52,000 0.09% 1,902,000
2012-11-08 2012-11-06 0.750 2,484,000 +88,000 0.09% 1,863,000
2012-11-05 2012-11-01 0.720 2,396,000 +2,000 0.08% 1,725,120
2012-10-31 2012-10-29 0.710 2,394,000 -2,000 0.08% 1,699,740
2012-10-29 2012-10-25 0.740 2,396,000 -18,000 0.08% 1,773,040
2012-10-26 2012-10-24 0.710 2,414,000 +430,000 0.08% 1,713,940
2012-10-25 2012-10-22 0.700 1,984,000 +12,000 0.07% 1,388,800
2012-10-24 2012-10-19 0.660 1,972,000 -44,000 0.07% 1,301,520
2012-10-22 2012-10-18 0.660 2,016,000 +430,000 0.07% 1,330,560
2012-10-19 2012-10-17 0.660 1,586,000 +380,000 0.05% 1,046,760
2012-10-17 2012-10-15 0.600 1,206,000 +26,000 0.04% 723,600
2012-10-16 2012-10-12 0.600 1,180,000 -20,000 0.04% 708,000
2012-10-11 2012-10-09 0.590 1,200,000 +100,000 0.04% 708,000
2012-10-08 2012-10-04 0.590 1,100,000 +18,000 0.04% 649,000
2012-10-04 2012-09-28 0.610 1,082,000 +8,000 0.04% 660,020
2012-10-03 2012-09-27 0.610 1,074,000 -6,000 0.04% 655,140
2012-09-28 2012-09-26 0.590 1,080,000 +14,000 0.04% 637,200
2012-09-27 2012-09-25 0.600 1,066,000 +30,000 0.04% 639,600
2012-09-25 2012-09-21 0.590 1,036,000 +36,000 0.04% 611,240
2012-09-24 2012-09-20 0.600 1,000,000 -1,331,500 0.03% 600,000
2012-09-19 2012-09-17 0.620 2,331,500 -36,000 0.08% 1,445,530
2012-09-18 2012-09-14 0.640 2,367,500 +36,000 0.08% 1,515,200
2012-09-17 2012-09-13 0.600 2,331,500 +34,000 0.08% 1,398,900
2012-09-13 2012-09-11 0.610 2,297,500 +24,000 0.08% 1,401,475
2012-09-12 2012-09-10 0.620 2,273,500 -40,000 0.08% 1,409,570
2012-09-11 2012-09-07 0.610 2,313,500 +34,000 0.08% 1,411,235
2012-09-07 2012-09-05 0.570 2,279,500 -28,000 0.08% 1,299,315
2012-09-05 2012-09-03 0.590 2,307,500 +40,000 0.08% 1,361,425
2012-09-03 2012-08-30 0.590 2,267,500 -14,000 0.08% 1,337,825
2012-08-31 2012-08-29 0.600 2,281,500 +4,000 0.08% 1,368,900
2012-08-30 2012-08-28 0.630 2,277,500 +10,000 0.08% 1,434,825
2012-08-29 2012-08-27 0.650 2,267,500 -90,000 0.08% 1,473,875
2012-08-28 2012-08-24 0.640 2,357,500 +1,090,000 0.08% 1,508,800
2012-08-27 2012-08-23 0.620 1,267,500 -1,140,000 0.04% 785,850
2012-08-24 2012-08-22 0.600 2,407,500 +912,000 0.08% 1,444,500
2012-08-23 2012-08-21 0.600 1,495,500 -2,000 0.05% 897,300
2012-08-22 2012-08-20 0.530 1,497,500 +82,000 0.05% 793,675
2012-08-20 2012-08-16 0.550 1,415,500 +50,000 0.05% 778,525
2012-08-16 2012-08-14 0.560 1,365,500 +52,000 0.05% 764,680
2012-08-15 2012-08-13 0.560 1,313,500 -14,000 0.05% 735,560
2012-08-14 2012-08-10 0.590 1,327,500 -34,000 0.05% 783,225
2012-08-10 2012-08-08 0.600 1,361,500 +48,000 0.05% 816,900
2012-08-09 2012-08-07 0.620 1,313,500 +4,000 0.05% 814,370
2012-08-06 2012-08-02 0.560 1,309,500 -132,000 0.04% 733,320
2012-08-03 2012-08-01 0.520 1,441,500 +6,000 0.05% 749,580
2012-08-02 2012-07-31 0.530 1,435,500 +194,000 0.05% 760,815
2012-07-31 2012-07-27 0.455 1,241,500 -108,000 0.04% 564,882
2012-07-30 2012-07-26 0.445 1,349,500 +6,000 0.05% 600,528
2012-07-27 2012-07-25 0.495 1,343,500 +16,000 0.05% 665,032
2012-07-25 2012-07-23 0.520 1,327,500 -6,000 0.05% 690,300
2012-07-23 2012-07-19 0.560 1,333,500 +10,000 0.05% 746,760
2012-07-19 2012-07-17 0.580 1,323,500 -10,000 0.05% 767,630
2012-07-17 2012-07-13 0.620 1,333,500 +66,000 0.05% 826,770
2012-07-11 2012-07-09 0.630 1,267,500 -38,000 0.04% 798,525
2012-07-09 2012-07-05 0.620 1,305,500 -20,000 0.04% 809,410
2012-07-06 2012-07-04 0.630 1,325,500 +34,000 0.05% 835,065
2012-07-04 2012-06-29 0.600 1,291,500 -4,000 0.04% 774,900
2012-06-29 2012-06-27 0.630 1,295,500 +28,000 0.04% 816,165
2012-06-25 2012-06-21 0.660 1,267,500 -22,000 0.04% 836,550
2012-06-21 2012-06-19 0.650 1,289,500 +18,000 0.04% 838,175
2012-06-20 2012-06-18 0.660 1,271,500 -6,000 0.04% 839,190
2012-06-19 2012-06-15 0.670 1,277,500 -18,000 0.04% 855,925
2012-06-12 2012-06-08 0.620 1,295,500 +20,000 0.04% 803,210
2012-06-07 2012-06-05 0.640 1,275,500 +40,000 0.04% 816,320
2012-06-06 2012-06-04 0.650 1,235,500 -168,000 0.04% 803,075
2012-06-04 2012-05-31 0.700 1,403,500 +164,000 0.05% 982,450
2012-06-01 2012-05-30 0.700 1,239,500 -4,000 0.04% 867,650
2012-05-30 2012-05-28 0.700 1,243,500 -18,000 0.04% 870,450
2012-05-29 2012-05-25 0.700 1,261,500 -2,000 0.04% 883,050
2012-05-28 2012-05-24 0.710 1,263,500 -4,000 0.04% 897,085
2012-05-25 2012-05-23 0.690 1,267,500 -6,000 0.04% 874,575
2012-05-24 2012-05-22 0.720 1,273,500 -414,000 0.04% 916,920
2012-05-22 2012-05-18 0.710 1,687,500 -512,000 0.06% 1,198,125
2012-05-21 2012-05-17 0.720 2,199,500 +1,044,000 0.08% 1,583,640
2012-05-18 2012-05-16 0.710 1,155,500 -358,000 0.04% 820,405
2012-05-17 2012-05-15 0.750 1,513,500 +10,000 0.05% 1,135,125
2012-05-16 2012-05-14 0.740 1,503,500 -1,460,000 0.05% 1,112,590
2012-05-15 2012-05-11 0.780 2,963,500 -346,000 0.10% 2,311,530
2012-05-14 2012-05-10 0.830 3,309,500 +32,000 0.11% 2,746,885
2012-05-11 2012-05-09 0.850 3,277,500 -176,000 0.11% 2,785,875
2012-05-10 2012-05-08 0.850 3,453,500 +594,000 0.12% 2,935,475
2012-05-09 2012-05-07 0.820 2,859,500 +14,000 0.10% 2,344,790
2012-05-08 2012-05-04 0.860 2,845,500 +4,000 0.10% 2,447,130
2012-05-07 2012-05-03 0.870 2,841,500 +10,000 0.10% 2,472,105
2012-05-04 2012-05-02 0.900 2,831,500 -106,000 0.10% 2,548,350
2012-05-03 2012-04-30 0.740 2,937,500 +74,000 0.10% 2,173,750
2012-05-02 2012-04-27 0.750 2,863,500 -578,000 0.10% 2,147,625
2012-04-30 2012-04-26 0.760 3,441,500 +604,000 0.12% 2,615,540
2012-04-27 2012-04-25 0.750 2,837,500 -16,000 0.10% 2,128,125
2012-04-26 2012-04-24 0.680 2,853,500 -20,000 0.10% 1,940,380
2012-04-25 2012-04-23 0.670 2,873,500 -8,000 0.10% 1,925,245
2012-04-24 2012-04-20 0.710 2,881,500 -624,000 0.10% 2,045,865
2012-04-23 2012-04-19 0.740 3,505,500 -10,000 0.12% 2,594,070
2012-04-19 2012-04-17 0.750 3,515,500 -6,000 0.12% 2,636,625
2012-04-17 2012-04-13 0.830 3,521,500 +1,560,000 0.12% 2,922,845
2012-04-16 2012-04-12 0.840 1,961,500 +558,000 0.07% 1,647,660
2012-04-11 2012-04-05 0.840 1,403,500 -18,000 0.05% 1,178,940
2012-04-05 2012-04-02 0.810 1,421,500 +22,000 0.05% 1,151,415
2012-04-03 2012-03-30 0.890 1,399,500 +4,000 0.05% 1,245,555
2012-04-02 2012-03-29 0.900 1,395,500 -1,976,000 0.05% 1,255,950
2012-03-30 2012-03-28 0.900 3,371,500 +1,536,000 0.12% 3,034,350
2012-03-29 2012-03-27 1.010 1,835,500 +634,000 0.06% 1,853,855
2012-03-28 2012-03-26 1.050 1,201,500 -4,000 0.04% 1,261,575
2012-03-27 2012-03-23 1.030 1,205,500 +6,000 0.04% 1,241,665
2012-03-26 2012-03-22 1.040 1,199,500 -10,000 0.04% 1,247,480
2012-03-23 2012-03-21 1.030 1,209,500 -166,000 0.04% 1,245,785
2012-03-22 2012-03-20 1.060 1,375,500 -785,000 0.05% 1,458,030
2012-03-21 2012-03-19 1.210 2,160,500 -460,000 0.07% 2,614,205
2012-03-20 2012-03-16 1.380 2,620,500 +403,500 0.09% 3,616,290
2012-03-19 2012-03-15 1.420 2,217,000 -467,000 0.08% 3,148,140
2012-03-16 2012-03-14 1.430 2,684,000 +4,000 0.09% 3,838,120
2012-03-15 2012-03-13 1.500 2,680,000 +866,000 0.09% 4,020,000
2012-03-14 2012-03-12 1.440 1,814,000 +30,000 0.06% 2,612,160
2012-03-13 2012-03-09 1.430 1,784,000 +12,000 0.06% 2,551,120
2012-03-12 2012-03-08 1.440 1,772,000 -55,500 0.06% 2,551,680
2012-03-09 2012-03-07 1.320 1,827,500 +10,000 0.06% 2,412,300
2012-03-08 2012-03-06 1.340 1,817,500 -2,000 0.06% 2,435,450
2012-03-07 2012-03-05 1.420 1,819,500 +2,000 0.06% 2,583,690
2012-03-06 2012-03-02 1.510 1,817,500 +514,000 0.06% 2,744,425
2012-03-05 2012-03-01 1.250 1,303,500 +176,000 0.04% 1,629,375
2012-03-02 2012-02-29 1.180 1,127,500 +12,000 0.04% 1,330,450
2012-03-01 2012-02-28 1.150 1,115,500 +16,000 0.04% 1,282,825
2012-02-29 2012-02-27 1.140 1,099,500 -4,000 0.04% 1,253,430
2012-02-28 2012-02-24 1.170 1,103,500 -6,000 0.04% 1,291,095
2012-02-24 2012-02-22 1.060 1,109,500 +4,000 0.04% 1,176,070
2012-02-23 2012-02-21 1.020 1,105,500 +2,000 0.04% 1,127,610
2012-02-22 2012-02-20 1.040 1,103,500 +2,000 0.04% 1,147,640
2012-02-20 2012-02-16 1.040 1,101,500 +10,000 0.04% 1,145,560
2012-02-17 2012-02-15 1.080 1,091,500 -4,000 0.04% 1,178,820
2012-02-15 2012-02-13 1.100 1,095,500 -2,000 0.04% 1,205,050
2012-02-13 2012-02-09 1.090 1,097,500 +2,000 0.04% 1,196,275
2012-02-10 2012-02-08 1.050 1,095,500 +4,000 0.04% 1,150,275
2012-02-09 2012-02-07 1.000 1,091,500 +12,000 0.04% 1,091,500
2012-02-08 2012-02-06 1.010 1,079,500 +20,000 0.04% 1,090,295
2012-02-07 2012-02-03 0.990 1,059,500 +8,000 0.04% 1,048,905
2012-02-06 2012-02-02 0.990 1,051,500 -16,000 0.04% 1,040,985
2012-02-02 2012-01-31 0.940 1,067,500 +6,000 0.04% 1,003,450
2012-02-01 2012-01-30 0.940 1,061,500 +20,000 0.04% 997,810
2012-01-31 2012-01-27 1.000 1,041,500 -2,219,000 0.04% 1,041,500
2012-01-30 2012-01-26 0.990 3,260,500 +2,258,000 0.11% 3,227,895
2012-01-27 2012-01-20 1.120 1,002,500 -294,000 0.03% 1,122,800
2012-01-26 2012-01-19 1.090 1,296,500 +6,000 0.04% 1,413,185
2012-01-20 2012-01-18 1.090 1,290,500 +34,000 0.04% 1,406,645
2012-01-19 2012-01-17 1.100 1,256,500 -1,033,000 0.04% 1,382,150
2012-01-18 2012-01-16 1.050 2,289,500 -32,000 0.08% 2,403,975
2012-01-16 2012-01-12 1.120 2,321,500 -4,000 0.08% 2,600,080
2012-01-13 2012-01-11 1.130 2,325,500 +426,000 0.08% 2,627,815
2012-01-12 2012-01-10 1.100 1,899,500 +366,000 0.07% 2,089,450
2012-01-11 2012-01-09 1.060 1,533,500 +522,000 0.05% 1,625,510
2012-01-10 2012-01-06 1.070 1,011,500 -1,884,400 0.03% 1,082,305
2012-01-09 2012-01-05 1.080 2,895,900 +402,000 0.10% 3,127,572
2012-01-06 2012-01-04 1.080 2,493,900 -12,000 0.09% 2,693,412
2012-01-05 2012-01-03 1.050 2,505,900 +606,000 0.09% 2,631,195
2012-01-04 2011-12-30 1.020 1,899,900 +314,000 0.07% 1,937,898
2012-01-03 2011-12-29 0.990 1,585,900 -633,000 0.05% 1,570,041
2011-12-30 2011-12-28 0.960 2,218,900 +136,000 0.08% 2,130,144
2011-12-29 2011-12-23 0.990 2,082,900 +302,000 0.07% 2,062,071
2011-12-28 2011-12-22 0.980 1,780,900 +296,000 0.06% 1,745,282
2011-12-23 2011-12-21 0.960 1,484,900 +450,000 0.05% 1,425,504
2011-12-22 2011-12-20 0.940 1,034,900 -2,123,999 0.04% 972,806
2011-12-21 2011-12-19 0.960 3,158,899 +472,000 0.11% 3,032,543
2011-12-20 2011-12-16 0.960 2,686,899 +646,000 0.09% 2,579,423
2011-12-19 2011-12-15 0.960 2,040,899 +574,000 0.07% 1,959,263
2011-12-16 2011-12-14 0.990 1,466,899 -1,672,990 0.05% 1,452,230
2011-12-15 2011-12-13 1.020 3,139,889 +1,220,000 0.11% 3,202,687
2011-12-14 2011-12-12 1.070 1,919,889 +866,000 0.07% 2,054,281
2011-12-13 2011-12-09 1.070 1,053,889 -4,892,000 0.04% 1,127,661
2011-12-12 2011-12-08 1.100 5,945,889 +990,000 0.20% 6,540,478
2011-12-09 2011-12-07 1.140 4,955,889 +2,076,000 0.17% 5,649,713
2011-12-08 2011-12-06 1.050 2,879,889 +562,000 0.10% 3,023,883
2011-12-07 2011-12-05 1.080 2,317,889 +694,000 0.08% 2,503,320
2011-12-06 2011-12-02 1.110 1,623,889 +318,000 0.06% 1,802,517
2011-12-05 2011-12-01 1.150 1,305,889 -2,123,000 0.04% 1,501,772
2011-12-02 2011-11-30 1.090 3,428,889 +1,896,000 0.12% 3,737,489
2011-12-01 2011-11-29 1.120 1,532,889 -84,000 0.05% 1,716,836
2011-11-30 2011-11-28 1.130 1,616,889 -26,000 0.06% 1,827,085
2011-11-29 2011-11-25 1.070 1,642,889 -12,000 0.06% 1,757,891
2011-11-28 2011-11-24 1.080 1,654,889 +8,000 0.06% 1,787,280
2011-11-25 2011-11-23 1.110 1,646,889 +12,000 0.06% 1,828,047
2011-11-24 2011-11-22 1.140 1,634,889 +536,000 0.06% 1,863,773
2011-11-23 2011-11-21 1.190 1,098,889 -16,000 0.04% 1,307,678
2011-11-22 2011-11-18 1.250 1,114,889 +22,000 0.04% 1,393,611
2011-11-21 2011-11-17 1.280 1,092,889 -32,000 0.04% 1,398,898
2011-11-18 2011-11-16 1.220 1,124,889 +52,000 0.04% 1,372,365
2011-11-17 2011-11-15 1.240 1,072,889 -10,000 0.04% 1,330,382
2011-11-16 2011-11-14 1.140 1,082,889 -4,426,000 0.04% 1,234,493
2011-11-15 2011-11-11 1.160 5,508,889 -6,000 0.19% 6,390,311
2011-11-11 2011-11-09 1.090 5,514,889 -26,000 0.19% 6,011,229
2011-11-10 2011-11-08 1.050 5,540,889 +4,514,889 0.19% 5,817,933
2011-11-09 2011-11-07 0.940 1,026,000 -488,000 0.04% 964,440
2011-11-08 2011-11-04 0.900 1,514,000 +504,000 0.05% 1,362,600
2011-11-07 2011-11-03 0.860 1,010,000 -8,000 0.03% 868,600
2011-11-04 2011-11-02 0.890 1,018,000 +18,000 0.03% 906,020
2011-11-03 2011-11-01 0.870 1,000,000 -2,229,000 0.03% 870,000
2011-11-02 2011-10-31 0.900 3,229,000 -338,889 0.11% 2,906,100
2011-11-01 2011-10-28 0.900 3,567,889 -1,985,000 0.12% 3,211,100
2011-10-31 2011-10-27 0.910 5,552,889 +10,000 0.19% 5,053,129
2011-10-28 2011-10-26 0.900 5,542,889 -8,000 0.19% 4,988,600
2011-10-27 2011-10-25 0.890 5,550,889 +2,000 0.19% 4,940,291
2011-10-26 2011-10-24 0.890 5,548,889 -32,000 0.19% 4,938,511
2011-10-24 2011-10-20 0.820 5,580,889 +60,000 0.19% 4,576,329
2011-10-21 2011-10-19 0.840 5,520,889 -22,000 0.19% 4,637,547
2011-10-20 2011-10-18 0.810 5,542,889 -16,000 0.19% 4,489,740
2011-10-19 2011-10-17 0.890 5,558,889 +620,000 0.19% 4,947,411
2011-10-18 2011-10-14 0.910 4,938,889 +1,464,000 0.17% 4,494,389
2011-10-17 2011-10-13 0.890 3,474,889 +1,605,000 0.12% 3,092,651
2011-10-14 2011-10-12 0.880 1,869,889 +10,000 0.06% 1,645,502
2011-10-13 2011-10-11 0.820 1,859,889 -4,000 0.06% 1,525,109
2011-10-11 2011-10-07 0.750 1,863,889 -14,000 0.06% 1,397,917
2011-10-10 2011-10-06 0.720 1,877,889 -40,000 0.06% 1,352,080
2011-10-04 2011-09-30 0.720 1,917,889 -12,000 0.07% 1,380,880
2011-10-03 2011-09-28 0.680 1,929,889 +10,000 0.07% 1,312,325
2011-09-28 2011-09-26 0.610 1,919,889 -712,000 0.07% 1,171,132
2011-09-27 2011-09-23 0.620 2,631,889 -22,000 0.09% 1,631,771
2011-09-26 2011-09-22 0.620 2,653,889 +42,000 0.09% 1,645,411
2011-09-22 2011-09-20 0.680 2,611,889 -4,000 0.09% 1,776,085
2011-09-21 2011-09-19 0.720 2,615,889 -53,000 0.09% 1,883,440
2011-09-19 2011-09-15 0.770 2,668,889 -160,000 0.09% 2,055,045
2011-09-15 2011-09-12 0.820 2,828,889 -20,000 0.10% 2,319,689
2011-09-14 2011-09-09 0.880 2,848,889 -424,000 0.10% 2,507,022
2011-09-12 2011-09-08 0.900 3,272,889 +12,000 0.11% 2,945,600
2011-09-09 2011-09-07 0.930 3,260,889 +864,000 0.11% 3,032,627
2011-09-08 2011-09-06 0.890 2,396,889 +702,000 0.08% 2,133,231
2011-09-07 2011-09-05 0.900 1,694,889 +2,000 0.06% 1,525,400
2011-09-06 2011-09-02 0.930 1,692,889 +426,889 0.06% 1,574,387
2011-09-05 2011-09-01 0.940 1,266,000 -3,000 0.04% 1,190,040
2011-09-02 2011-08-31 0.910 1,269,000 +169,111 0.04% 1,154,790
2011-09-01 2011-08-30 0.890 1,099,889 +2,000 0.04% 978,901
2011-08-31 2011-08-29 0.880 1,097,889 +70,000 0.04% 966,142
2011-08-30 2011-08-26 0.990 1,027,889 +27,889 0.04% 1,017,610
2011-08-29 2011-08-25 0.980 1,000,000 -722,000 0.03% 980,000
2011-08-26 2011-08-24 0.890 1,722,000 -1,659,889 0.06% 1,532,580
2011-08-25 2011-08-23 0.880 3,381,889 +2,051,000 0.12% 2,976,062
2011-08-24 2011-08-22 0.890 1,330,889 +241,000 0.05% 1,184,491
2011-08-23 2011-08-19 0.940 1,089,889 -724,000 0.04% 1,024,496
2011-08-22 2011-08-18 1.010 1,813,889 +510,346 0.06% 1,832,028
2011-08-19 2011-08-17 1.020 1,303,543 -75,000 0.04% 1,329,614
2011-08-18 2011-08-16 1.010 1,378,543 -526,000 0.05% 1,392,328
2011-08-17 2011-08-15 1.020 1,904,543 +148,543 0.07% 1,942,634
2011-08-16 2011-08-12 1.000 1,756,000 -32,000 0.06% 1,756,000
2011-08-15 2011-08-11 0.970 1,788,000 +16,000 0.06% 1,734,360
2011-08-12 2011-08-10 0.990 1,772,000 -12,000 0.06% 1,754,280
2011-08-11 2011-08-09 1.030 1,784,000 +186,500 0.06% 1,837,520
2011-08-10 2011-08-08 1.060 1,597,500 -482,000 0.05% 1,693,350
2011-08-09 2011-08-05 1.100 2,079,500 +774,000 0.07% 2,287,450
2011-08-08 2011-08-04 1.110 1,305,500 -1,036,000 0.04% 1,449,105
2011-08-05 2011-08-03 1.210 2,341,500 +194,000 0.08% 2,833,215
2011-08-04 2011-08-02 1.250 2,147,500 -6,604,000 0.07% 2,684,375
2011-08-03 2011-08-01 1.290 8,751,500 -3,670,389 0.30% 11,289,435
2011-08-02 2011-07-29 1.280 12,421,889 +800,000 0.43% 15,900,018
2011-08-01 2011-07-28 1.310 11,621,889 +6,954,000 0.40% 15,224,675
2011-07-29 2011-07-27 1.280 4,667,889 +2,349,889 0.16% 5,974,898
2011-07-28 2011-07-26 1.310 2,318,000 +142,000 0.08% 3,036,580
2011-07-27 2011-07-25 1.210 2,176,000 +924,000 0.07% 2,632,960
2011-07-26 2011-07-22 1.190 1,252,000 +200,000 0.04% 1,489,880
2011-07-25 2011-07-21 1.170 1,052,000 -2,000 0.04% 1,230,840
2011-07-22 2011-07-20 1.190 1,054,000 -718,000 0.04% 1,254,260
2011-07-21 2011-07-19 1.210 1,772,000 +50,000 0.06% 2,144,120
2011-07-20 2011-07-18 1.260 1,722,000 +266,000 0.06% 2,169,720
2011-07-19 2011-07-15 1.270 1,456,000 +8,000 0.05% 1,849,120
2011-07-18 2011-07-14 1.320 1,448,000 -10,000 0.05% 1,911,360
2011-07-15 2011-07-13 1.330 1,458,000 +170,111 0.05% 1,939,140
2011-07-14 2011-07-12 1.280 1,287,889 -164,111 0.04% 1,648,498
2011-07-13 2011-07-11 1.320 1,452,000 +452,000 0.05% 1,916,640
2011-07-12 2011-07-08 1.430 1,000,000 -172,000 0.03% 1,430,000
2011-07-11 2011-07-07 1.500 1,172,000 -8,000 0.04% 1,758,000
2011-07-07 2011-07-05 1.550 1,180,000 +160,000 0.04% 1,829,000
2011-07-06 2011-07-04 1.570 1,020,000 -1,500 0.04% 1,601,400
2011-07-05 2011-06-30 1.510 1,021,500 +20,000 0.04% 1,542,465
2011-07-04 2011-06-29 1.470 1,001,500 -828,000 0.03% 1,472,205
2011-06-30 2011-06-28 1.490 1,829,500 +824,000 0.06% 2,725,955
2011-06-29 2011-06-27 1.480 1,005,500 -749,989 0.03% 1,488,140
2011-06-28 2011-06-24 1.590 1,755,489 +186,000 0.06% 2,791,228
2011-06-27 2011-06-23 1.600 1,569,489 -40,000 0.05% 2,511,182
2011-06-24 2011-06-22 1.640 1,609,489 +326,000 0.06% 2,639,562
2011-06-23 2011-06-21 1.640 1,283,489 +161,000 0.04% 2,104,922
2011-06-22 2011-06-20 1.490 1,122,489 -192,000 0.04% 1,672,509
2011-06-21 2011-06-17 1.470 1,314,489 +244,489 0.05% 1,932,299
2011-06-20 2011-06-16 1.470 1,070,000 -226,000 0.04% 1,572,900
2011-06-17 2011-06-15 1.520 1,296,000 -4,000 0.04% 1,969,920
2011-06-16 2011-06-14 1.580 1,300,000 +260,000 0.04% 2,054,000
2011-06-15 2011-06-13 1.610 1,040,000 +22,000 0.04% 1,674,400
2011-06-14 2011-06-10 1.650 1,018,000 +8,000 0.04% 1,679,700
2011-06-13 2011-06-09 1.680 1,010,000 -178,000 0.03% 1,696,800
2011-06-10 2011-06-08 1.750 1,188,000 -8,000 0.04% 2,079,000
2011-06-09 2011-06-07 1.840 1,196,000 +14,000 0.04% 2,200,640
2011-06-08 2011-06-03 1.920 1,182,000 +992,000 0.04% 2,269,440
2011-06-03 2011-06-01 1.900 190,000 +14,000 0.01% 361,000
2011-06-02 2011-05-31 1.920 176,000 -302,000 0.01% 337,920
2011-05-31 2011-05-27 1.720 478,000 -62,000 0.02% 822,160
2011-05-30 2011-05-26 1.750 540,000 +50,000 0.02% 945,000
2011-05-27 2011-05-25 1.750 490,000 -394,000 0.02% 857,500
2011-05-26 2011-05-24 1.780 884,000 -1,042,000 0.03% 1,573,520
2011-05-25 2011-05-23 1.780 1,926,000 -1,152,000 0.07% 3,428,280
2011-05-24 2011-05-20 1.860 3,078,000 -394,000 0.11% 5,725,080
2011-05-23 2011-05-19 1.890 3,472,000 -1,008,000 0.12% 6,562,080
2011-05-20 2011-05-18 1.890 4,480,000 -6,287,500 0.15% 8,467,200
2011-05-19 2011-05-17 1.850 10,767,500 -2,000 0.37% 19,919,875
2011-05-18 2011-05-16 1.900 10,769,500 -876,000 0.37% 20,462,050
2011-05-17 2011-05-13 1.970 11,645,500 +307,011 0.40% 22,941,635
2011-05-16 2011-05-12 1.970 11,338,489 +124,000 0.39% 22,336,823
2011-05-13 2011-05-11 2.010 11,214,489 +310,800 0.39% 22,541,123
2011-05-12 2011-05-09 2.100 10,903,689 +137,000 0.37% 22,897,747
2011-05-11 2011-05-06 2.050 10,766,689 -367,311 0.37% 22,071,712
2011-05-06 2011-05-04 2.140 11,134,000 +368,000 0.38% 23,826,760
2011-05-05 2011-05-03 2.140 10,766,000 -4,000 0.37% 23,039,240
2011-05-04 2011-04-29 2.170 10,770,000 +4,000 0.37% 23,370,900
2011-05-03 2011-04-28 2.200 10,766,000 -194,000 0.37% 23,685,200
2011-04-28 2011-04-26 2.280 10,960,000 -4,000 0.38% 24,988,800
2011-04-26 2011-04-20 2.280 10,964,000 -8,000 0.38% 24,997,920
2011-04-21 2011-04-19 2.300 10,972,000 -2,000 0.38% 25,235,600
2011-04-20 2011-04-18 2.270 10,974,000 -2,000 0.38% 24,910,980
2011-04-19 2011-04-15 2.220 10,976,000 -4,000 0.38% 24,366,720
2011-04-18 2011-04-14 2.230 10,980,000 +134,000 0.38% 24,485,400
2011-04-15 2011-04-13 2.210 10,846,000 -22,000 0.37% 23,969,660
2011-04-14 2011-04-12 2.180 10,868,000 +12,000 0.37% 23,692,240
2011-04-13 2011-04-11 2.230 10,856,000 +80,000 0.37% 24,208,880
2011-04-12 2011-04-08 2.260 10,776,000 +10,000 0.37% 24,353,760
2011-04-11 2011-04-07 2.300 10,766,000 -1,500,000 0.37% 24,761,800
2011-04-08 2011-04-06 2.340 12,266,000 +1,500,000 0.42% 28,702,440
2011-04-01 2011-03-30 2.290 10,766,000 -54,000 0.37% 24,654,140
2011-03-31 2011-03-29 2.340 10,820,000 +10,000 0.37% 25,318,800
2011-03-30 2011-03-28 2.390 10,810,000 +24,500 0.37% 25,835,900
2011-03-29 2011-03-25 2.400 10,785,500 +6,000 0.37% 25,885,200
2011-03-25 2011-03-23 2.350 10,779,500 +2,000 0.37% 25,331,825
2011-03-24 2011-03-22 2.310 10,777,500 -2,561,895 0.37% 24,896,025
2011-03-23 2011-03-21 2.280 13,339,395 -248,000 0.46% 30,413,821
2011-03-22 2011-03-18 2.310 13,587,395 +4,000 0.47% 31,386,882
2011-03-21 2011-03-17 2.330 13,583,395 -22,000 0.47% 31,649,310
2011-03-18 2011-03-16 2.310 13,605,395 -651,233 0.47% 31,428,462
2011-03-17 2011-03-15 2.360 14,256,628 -10,000 0.49% 33,645,642
2011-03-16 2011-03-14 2.230 14,266,628 -572,000 0.49% 31,814,580
2011-03-15 2011-03-11 2.230 14,838,628 +214,000 0.51% 33,090,140
2011-03-14 2011-03-10 2.150 14,624,628 +36,000 0.50% 31,442,950
2011-03-11 2011-03-09 2.140 14,588,628 +3,810,628 0.50% 31,219,664
2011-03-10 2011-03-08 2.090 10,778,000 -115,736 0.37% 22,526,020
2011-03-09 2011-03-07 2.100 10,893,736 -338,273 0.37% 22,876,846
2011-03-08 2011-03-04 2.210 11,232,009 +418,000 0.39% 24,822,740
2011-03-07 2011-03-03 2.120 10,814,009 -1,106,000 0.37% 22,925,699
2011-02-28 2011-02-24 2.040 11,920,009 -994,991 0.41% 24,316,818
2011-02-24 2011-02-22 2.060 12,915,000 +1,585,252 0.44% 26,604,900
2011-02-23 2011-02-21 2.050 11,329,748 +14,000 0.39% 23,225,983
2011-02-22 2011-02-18 2.080 11,315,748 -14,000 0.39% 23,536,756
2011-02-21 2011-02-17 2.000 11,329,748 +16,000 0.39% 22,659,496
2011-02-18 2011-02-16 2.100 11,313,748 -2,000 0.39% 23,758,871
2011-02-16 2011-02-14 2.180 11,315,748 -18,000 0.39% 24,668,331
2011-02-15 2011-02-11 2.150 11,333,748 +10,000 0.39% 24,367,558
2011-02-14 2011-02-10 2.190 11,323,748 +2,000 0.39% 24,799,008
2011-02-11 2011-02-09 2.250 11,321,748 +424,342 0.39% 25,473,933
2011-02-10 2011-02-08 2.250 10,897,406 -530,574 0.37% 24,519,164
2011-02-09 2011-02-07 2.200 11,427,980 +229,026 0.39% 25,141,556
2011-02-08 2011-02-02 2.260 11,198,954 +307,852 0.39% 25,309,636
2011-02-07 2011-01-31 2.210 10,891,102 +65,102 0.37% 24,069,335
2011-02-01 2011-01-28 2.240 10,826,000 +36,000 0.37% 24,250,240
2011-01-31 2011-01-27 2.130 10,790,000 -3,548,000 0.37% 22,982,700
2011-01-28 2011-01-26 2.290 14,338,000 -2,284,215 0.49% 32,834,020
2011-01-27 2011-01-25 2.350 16,622,215 +772,677 0.57% 39,062,205
2011-01-26 2011-01-24 2.500 15,849,538 +5,007,762 0.55% 39,623,845
2011-01-25 2011-01-21 2.680 10,841,776 -118,887 0.37% 29,055,960
2011-01-24 2011-01-20 2.680 10,960,663 -300,907 0.38% 29,374,577
2011-01-21 2011-01-19 2.740 11,261,570 -9,233,525 0.39% 30,856,702
2011-01-20 2011-01-18 2.420 20,495,095 -838,000 0.70% 49,598,130
2011-01-19 2011-01-17 2.460 21,333,095 -488,000 0.73% 52,479,414
2011-01-18 2011-01-14 2.640 21,821,095 +8,000 0.75% 57,607,691
2011-01-17 2011-01-13 2.640 21,813,095 +4,000 0.75% 57,586,571
2011-01-14 2011-01-12 2.620 21,809,095 -1,074,250 0.75% 57,139,829
2011-01-13 2011-01-11 2.620 22,883,345 +1,422,250 0.79% 59,954,364
2011-01-12 2011-01-10 2.690 21,461,095 +7,875,938 0.74% 57,730,346
2011-01-11 2011-01-07 2.660 13,585,157 -653,359 0.47% 36,136,518
2011-01-10 2011-01-06 2.750 14,238,516 -1,484,218 0.49% 39,155,919
2011-01-07 2011-01-05 2.820 15,722,734 +1,419,577 0.54% 44,338,110
2011-01-06 2011-01-04 2.860 14,303,157 -1,533,606 0.49% 40,907,029
2011-01-05 2011-01-03 2.820 15,836,763 -1,526,702 0.54% 44,659,672
2011-01-04 2010-12-31 2.840 17,363,465 +3,636,061 0.60% 49,312,241
2011-01-03 2010-12-29 2.840 13,727,404 -31,667 0.47% 38,985,827
2010-12-30 2010-12-28 2.820 13,759,071 -13,111 0.47% 38,800,580
2010-12-29 2010-12-24 2.810 13,772,182 -1,474,000 0.47% 38,699,831
2010-12-28 2010-12-22 2.840 15,246,182 -436,937 0.52% 43,299,157
2010-12-23 2010-12-21 2.870 15,683,119 +4,244,749 0.54% 45,010,552
2010-12-22 2010-12-20 2.830 11,438,370 -2,490,432 0.39% 32,370,587
2010-12-21 2010-12-17 2.900 13,928,802 +6,959,437 0.48% 40,393,526
2010-12-20 2010-12-16 3.000 6,969,365 -5,185,493 0.24% 20,908,095
2010-12-17 2010-12-15 3.080 12,154,858 +1,180,000 0.42% 37,436,963
2010-12-16 2010-12-14 3.080 10,974,858 +4,000 0.38% 33,802,563
2010-12-13 2010-12-09 3.110 10,970,858 -122,000 0.38% 34,119,368
2010-12-10 2010-12-08 3.100 11,092,858 -194,000 0.38% 34,387,860
2010-12-09 2010-12-07 3.140 11,286,858 +316,000 0.39% 35,440,734
2010-12-08 2010-12-06 3.060 10,970,858 -6,000 0.38% 33,570,825
2010-12-07 2010-12-03 3.100 10,976,858 +2,000 0.38% 34,028,260
2010-12-06 2010-12-02 3.080 10,974,858 -10,000 0.38% 33,802,563
2010-12-03 2010-12-01 3.120 10,984,858 +14,000 0.38% 34,272,757
2010-12-01 2010-11-29 3.190 10,970,858 -222,000 0.38% 34,997,037
2010-11-30 2010-11-26 3.070 11,192,858 +216,000 0.38% 34,362,074
2010-11-29 2010-11-25 3.070 10,976,858 -178,000 0.38% 33,698,954
2010-11-26 2010-11-24 3.060 11,154,858 +1,044,000 0.38% 34,133,865
2010-11-25 2010-11-23 3.150 10,110,858 +962,000 0.35% 31,849,203
2010-11-24 2010-11-22 3.350 9,148,858 -16,000 0.31% 30,648,674
2010-11-23 2010-11-19 3.380 9,164,858 +16,000 0.32% 30,977,220
2010-11-22 2010-11-18 3.360 9,148,858 -2,000 0.31% 30,740,163
2010-11-19 2010-11-17 3.270 9,150,858 -1,468,000 0.31% 29,923,306
2010-11-18 2010-11-16 3.360 10,618,858 -834,000 0.37% 35,679,363
2010-11-17 2010-11-15 3.420 11,452,858 +834,000 0.39% 39,168,774
2010-11-16 2010-11-12 3.480 10,618,858 -204,000 0.37% 36,953,626
2010-11-15 2010-11-11 3.600 10,822,858 +192,000 0.37% 38,962,289
2010-11-12 2010-11-10 3.660 10,630,858 -22,000 0.37% 38,908,940
2010-11-11 2010-11-09 3.690 10,652,858 +1,498,000 0.37% 39,309,046
2010-11-10 2010-11-08 3.730 9,154,858 -344,000 0.31% 34,147,620
2010-11-09 2010-11-05 3.600 9,498,858 +2,236,000 0.33% 34,195,889
2010-11-08 2010-11-04 3.610 7,262,858 +878,000 0.25% 26,218,917
2010-11-05 2010-11-03 3.660 6,384,858 +1,132,000 0.22% 23,368,580
2010-11-04 2010-11-02 3.610 5,252,858 +1,690,000 0.18% 18,962,817
2010-11-03 2010-11-01 3.630 3,562,858 +1,924,000 0.12% 12,933,175
2010-11-02 2010-10-29 3.260 1,638,858 +528,000 0.06% 5,342,677
2010-11-01 2010-10-28 3.170 1,110,858 +6,000 0.04% 3,521,420
2010-10-29 2010-10-27 3.240 1,104,858 -5,008,000 0.04% 3,579,740
2010-10-28 2010-10-26 3.340 6,112,858 -1,088,655 0.21% 20,416,946
2010-10-27 2010-10-25 3.400 7,201,513 +2,000,000 0.25% 24,485,144
2010-10-26 2010-10-22 3.520 5,201,513 -2,000,000 0.18% 18,309,326
2010-10-22 2010-10-20 3.610 7,201,513 +612,560 0.25% 25,997,462
2010-10-20 2010-10-18 3.600 6,588,953 +740,000 0.23% 23,720,231
2010-10-19 2010-10-15 3.680 5,848,953 +4,728,095 0.20% 21,524,147
2010-10-18 2010-10-14 3.690 1,120,858 -98,000 0.04% 4,135,966
2010-10-15 2010-10-13 3.800 1,218,858 -2,082,655 0.04% 4,631,660
2010-10-14 2010-10-12 3.850 3,301,513 -5,982,000 0.11% 12,710,825
2010-10-13 2010-10-11 3.490 9,283,513 -677,483 0.32% 32,399,460
2010-10-12 2010-10-08 3.420 9,960,996 +1,000,000 0.34% 34,066,606
2010-10-11 2010-10-07 3.410 8,960,996 +5,577,620 0.31% 30,556,996
2010-10-08 2010-10-06 3.450 3,383,376 -2,000 0.12% 11,672,647
2010-10-07 2010-10-05 3.460 3,385,376 -1,254,847 0.12% 11,713,401
2010-10-06 2010-10-04 3.510 4,640,223 -2,218,000 0.16% 16,287,183
2010-10-05 2010-09-30 3.440 6,858,223 -1,718,000 0.24% 23,592,287
2010-10-04 2010-09-29 3.430 8,576,223 -2,556,000 0.29% 29,416,445
2010-09-30 2010-09-28 3.420 11,132,223 -5,504,000 0.38% 38,072,203
2010-09-29 2010-09-27 3.340 16,636,223 -1,998,000 0.57% 55,564,985
2010-09-28 2010-09-24 3.420 18,634,223 +5,651,000 0.64% 63,729,043
2010-09-27 2010-09-22 3.430 12,983,223 +3,277,968 0.45% 44,532,455
2010-09-24 2010-09-21 3.470 9,705,255 +3,243,532 0.33% 33,677,235
2010-09-22 2010-09-20 3.520 6,461,723 +3,369,879 0.22% 22,745,265
2010-09-21 2010-09-17 3.560 3,091,844 -3,699,203 0.11% 11,006,965
2010-09-20 2010-09-16 3.390 6,791,047 -544,244 0.23% 23,021,649
2010-09-17 2010-09-15 3.540 7,335,291 +2,389,000 0.25% 25,966,930
2010-09-16 2010-09-14 3.620 4,946,291 +1,152,000 0.17% 17,905,573
2010-09-15 2010-09-13 3.620 3,794,291 -17,432 0.13% 13,735,333
2010-09-14 2010-09-10 3.570 3,811,723 +6,000 0.13% 13,607,851
2010-09-13 2010-09-09 3.850 3,805,723 +210,133 0.13% 14,652,034
2010-09-10 2010-09-08 3.820 3,595,590 +500 0.12% 13,736,692
2010-09-09 2010-09-07 3.831 3,595,090 -19,652 0.12% 13,771,117
2010-09-08 2010-09-06 3.649 3,614,742 +1,979 0.13% 13,188,782
2010-09-07 2010-09-03 3.548 3,612,763 +348,089 0.13% 12,816,422
2010-09-06 2010-09-02 3.446 3,264,674 -291,692 0.11% 11,251,603
2010-08-31 2010-08-27 3.224 3,556,366 -13,852 0.12% 11,466,142
2010-08-30 2010-08-26 3.153 3,570,218 -28,693 0.12% 11,258,215
2010-08-27 2010-08-25 3.457 3,598,911 +533,858 0.13% 12,439,915
2010-08-26 2010-08-24 3.740 3,065,053 +704,012 0.11% 11,461,987
2010-08-25 2010-08-23 4.144 2,361,041 +1,979 0.08% 9,783,800
2010-08-24 2010-08-20 4.356 2,359,062 -150,392 0.08% 10,276,301
2010-08-23 2010-08-19 4.255 2,509,454 -15,831 0.09% 10,677,794
2010-08-20 2010-08-18 4.194 2,525,285 +8,611 0.09% 10,592,018
2010-08-19 2010-08-17 4.275 2,516,674 +195,664 0.09% 10,759,387
2010-08-18 2010-08-16 4.346 2,321,010 -470,963 0.08% 10,087,085
2010-08-17 2010-08-13 4.417 2,791,973 -679,422 0.10% 12,331,413
2010-08-16 2010-08-12 4.498 3,471,395 +321,680 0.12% 15,612,924
2010-08-13 2010-08-11 4.548 3,149,715 +1,664,201 0.11% 14,325,308
2010-08-12 2010-08-10 4.477 1,485,514 +55,407 0.05% 6,651,210
2010-08-11 2010-08-09 4.487 1,430,107 +83,111 0.05% 6,417,586
2010-08-10 2010-08-06 4.316 1,346,996 -1,877,167 0.05% 5,813,188
2010-08-09 2010-08-05 4.407 3,224,163 +159,538 0.11% 14,207,697
2010-08-06 2010-08-04 4.639 3,064,625 -4,507,294 0.11% 14,217,074
2010-08-05 2010-08-03 4.821 7,571,919 +5,372,540 0.26% 36,504,343
2010-08-04 2010-08-02 4.821 2,199,379 -2,620,474 0.08% 10,603,241
2010-08-03 2010-07-30 4.791 4,819,853 +597,609 0.17% 23,090,447
2010-08-02 2010-07-29 4.841 4,222,244 +765,809 0.15% 20,440,854
2010-07-30 2010-07-28 4.851 3,456,435 -1,980,815 0.12% 16,768,331
2010-07-29 2010-07-27 4.781 5,437,250 +1,250,130 0.19% 25,993,253
2010-07-28 2010-07-26 4.872 4,187,120 -744,042 0.15% 20,397,768
2010-07-27 2010-07-23 4.892 4,931,162 -2,381,529 0.17% 24,122,084
2010-07-26 2010-07-22 4.942 7,312,691 +194,322 0.25% 36,141,509
2010-07-23 2010-07-21 4.851 7,118,369 -7,745,560 0.25% 34,533,606
2010-07-22 2010-07-20 4.851 14,863,929 +457,111 0.52% 72,109,927
2010-07-21 2010-07-19 4.922 14,406,818 +1,432,677 0.50% 70,911,591
2010-07-20 2010-07-16 4.589 12,974,141 -1,779,550 0.45% 59,532,574
2010-07-19 2010-07-15 4.700 14,753,691 +1,116,640 0.51% 69,338,403
2010-07-16 2010-07-14 5.104 13,637,051 -925,106 0.47% 69,603,654
2010-07-15 2010-07-13 5.943 14,562,157 -20,778 0.51% 86,541,264
2010-07-14 2010-07-12 6.074 14,582,935 -11,873 0.51% 88,580,802
2010-07-13 2010-07-09 5.963 14,594,808 +5,937 0.51% 87,030,323
2010-07-12 2010-07-08 5.640 14,588,871 +5,936 0.51% 82,276,552
2010-07-09 2010-07-07 5.559 14,582,935 +3,958 0.51% 81,063,962
2010-07-08 2010-07-06 5.559 14,578,977 +1,979 0.51% 81,041,960
2010-07-07 2010-07-05 5.468 14,576,998 +118,730 0.51% 79,704,998
2010-07-06 2010-07-02 5.549 14,458,268 +57,783 0.50% 80,224,831
2010-07-05 2010-06-30 5.630 14,400,485 -1,960,613 0.50% 81,068,570
2010-07-02 2010-06-29 5.811 16,361,098 +711,967 0.57% 95,082,477
2010-06-30 2010-06-28 5.943 15,649,131 +1,304,053 0.54% 93,001,028
2010-06-29 2010-06-25 5.822 14,345,078 +3,958 0.50% 83,511,367
2010-06-28 2010-06-24 5.822 14,341,120 +3,958 0.50% 83,488,326
2010-06-24 2010-06-22 5.872 14,337,162 -496,688 0.50% 84,189,809
2010-06-23 2010-06-21 5.973 14,833,850 +506,582 0.52% 88,605,680
2010-06-22 2010-06-18 5.933 14,327,268 +1,979 0.50% 85,000,540
2010-06-21 2010-06-17 5.963 14,325,289 -3,958 0.50% 85,423,154
2010-06-18 2010-06-15 5.993 14,329,247 -799,257 0.50% 85,881,231
2010-06-17 2010-06-14 6.024 15,128,504 +563,775 0.53% 91,130,225
2010-06-15 2010-06-11 5.892 14,564,729 +1,979 0.51% 85,820,524
2010-06-14 2010-06-10 5.791 14,562,750 +237,461 0.51% 84,337,013
2010-06-11 2010-06-09 5.872 14,325,289 -273,080 0.50% 84,120,089
2010-06-10 2010-06-08 5.811 14,598,369 -1,810,635 0.51% 84,838,382
2010-06-09 2010-06-07 5.640 16,409,004 +1,875,937 0.57% 92,541,518
2010-06-08 2010-06-04 5.710 14,533,067 +172,159 0.51% 82,990,030
2010-06-07 2010-06-03 5.811 14,360,908 -344,197 0.50% 83,458,378
2010-06-04 2010-06-02 5.670 14,705,105 +373,879 0.51% 83,377,945
2010-06-03 2010-06-01 5.741 14,331,226 +21,767 0.50% 82,271,967
2010-06-01 2010-05-28 5.498 14,309,459 -15,830 0.50% 78,676,007
2010-05-31 2010-05-27 5.104 14,325,289 -1,218,963 0.50% 73,116,428
2010-05-28 2010-05-26 4.902 15,544,252 +601,566 0.54% 76,195,928
2010-05-27 2010-05-25 5.003 14,942,686 +389,831 0.52% 74,757,379
2010-05-26 2010-05-24 5.377 14,552,855 -319,068 0.51% 78,249,223
2010-05-25 2010-05-20 5.043 14,871,923 -570,657 0.52% 75,004,595
2010-05-24 2010-05-19 5.336 15,442,580 +185,684 0.54% 82,408,874
2010-05-20 2010-05-18 5.448 15,256,896 -235,867 0.53% 83,114,185
2010-05-19 2010-05-17 5.474 15,492,763 -2,329,857 0.54% 84,812,136
2010-05-18 2010-05-14 5.854 17,822,620 +348,462 0.62% 104,339,396
2010-05-17 2010-05-13 5.998 17,474,158 +4,234,551 0.62% 104,812,003
2010-05-14 2010-05-12 5.628 13,239,607 +1,821,236 0.47% 74,517,378
2010-05-13 2010-05-11 5.844 11,418,371 +1,545,608 0.40% 66,729,571
2010-05-12 2010-05-10 5.628 9,872,763 -543,558 0.35% 55,567,542
2010-05-11 2010-05-07 5.485 10,416,321 +1,824,600 0.37% 57,129,119
2010-05-10 2010-05-06 5.649 8,591,721 -1,086,754 0.30% 48,533,853
2010-05-07 2010-05-05 5.782 9,678,475 +1,463,007 0.34% 55,965,095
2010-05-06 2010-05-04 5.926 8,215,468 +12,858 0.29% 48,686,666
2010-05-05 2010-05-03 5.875 8,202,610 +397,245 0.29% 48,189,232
2010-05-04 2010-04-30 5.957 7,805,365 -1,101,225 0.28% 46,496,806
2010-05-03 2010-04-29 5.824 8,906,590 +1,375,763 0.31% 51,867,634
2010-04-30 2010-04-28 5.957 7,530,827 -5,275,645 0.27% 44,861,375
2010-04-29 2010-04-27 5.947 12,806,472 +2,928,707 0.45% 76,157,027
2010-04-28 2010-04-26 5.947 9,877,765 -1,055,347 0.35% 58,740,707
2010-04-27 2010-04-23 5.906 10,933,112 -971,770 0.39% 64,567,438
2010-04-26 2010-04-22 6.060 11,904,882 +795,658 0.42% 72,140,479
2010-04-23 2010-04-21 6.275 11,109,224 +28,395 0.39% 69,715,099
2010-04-22 2010-04-20 6.265 11,080,829 -344,653 0.39% 69,423,100
2010-04-21 2010-04-19 6.245 11,425,482 -334,912 0.40% 71,347,708
2010-04-20 2010-04-16 6.625 11,760,394 +1,958,826 0.42% 77,908,259
2010-04-19 2010-04-15 6.450 9,801,568 -148,500 0.35% 63,220,382
2010-04-16 2010-04-14 6.111 9,950,068 +651,122 0.35% 60,805,789
2010-04-15 2010-04-13 6.019 9,298,946 -196,676 0.33% 55,967,158
2010-04-14 2010-04-12 6.183 9,495,622 +1,596,769 0.34% 58,711,317
2010-04-13 2010-04-09 6.296 7,898,853 -1,461,082 0.28% 49,730,912
2010-04-12 2010-04-08 6.070 9,359,935 -1,455,104 0.33% 56,814,898
2010-04-09 2010-04-07 6.060 10,815,039 +319,354 0.38% 65,536,315
2010-04-08 2010-04-01 5.854 10,495,685 +5,841 0.37% 61,445,143
2010-04-07 2010-03-31 5.967 10,489,844 +7,790 0.37% 62,596,071
2010-04-01 2010-03-30 5.752 10,482,054 +539,396 0.37% 60,288,758
2010-03-31 2010-03-29 5.577 9,942,658 +1,947 0.35% 55,450,344
2010-03-30 2010-03-26 5.495 9,940,711 +718,546 0.35% 54,622,698
2010-03-29 2010-03-25 5.598 9,222,165 +917,557 0.33% 51,621,581
2010-03-26 2010-03-24 5.587 8,304,608 +5,842 0.29% 46,400,211
2010-03-25 2010-03-23 5.721 8,298,766 +1,767,156 0.29% 47,475,618
2010-03-24 2010-03-22 5.711 6,531,610 -2,452,598 0.23% 37,298,980
2010-03-23 2010-03-19 5.752 8,984,208 +1,380,621 0.32% 51,673,721
2010-03-22 2010-03-18 5.495 7,603,587 -295,987 0.27% 41,780,556
2010-03-19 2010-03-17 5.556 7,899,574 +405,034 0.28% 43,893,767
2010-03-18 2010-03-16 5.556 7,494,540 +597,815 0.26% 41,643,206
2010-03-17 2010-03-15 5.567 6,896,725 +307,670 0.24% 38,392,298
2010-03-16 2010-03-12 5.433 6,589,055 +252,197 0.23% 35,799,810
2010-03-15 2010-03-11 5.454 6,336,858 -1,656,331 0.22% 34,559,736
2010-03-12 2010-03-10 5.433 7,993,189 +7,789 0.28% 43,428,784
2010-03-11 2010-03-09 5.423 7,985,400 +356,352 0.28% 43,304,449
2010-03-10 2010-03-08 5.207 7,629,048 +2,652,193 0.27% 39,726,492
2010-03-09 2010-03-05 4.971 4,976,855 -484,872 0.18% 24,740,146
2010-03-08 2010-03-04 4.838 5,461,727 +245,357 0.19% 26,421,216
2010-03-05 2010-03-03 4.879 5,216,370 +1,701,922 0.18% 25,448,601
2010-03-04 2010-03-02 4.961 3,514,448 +1,217,049 0.12% 17,434,366
2010-03-03 2010-03-01 4.683 2,297,399 -66,208 0.08% 10,759,775
2010-03-01 2010-02-25 4.529 2,363,607 +33,104 0.08% 10,705,717
2010-02-25 2010-02-23 4.581 2,330,503 +33,104 0.08% 10,675,456
2010-02-24 2010-02-22 4.694 2,297,399 -1,948 0.08% 10,783,371
2010-02-23 2010-02-19 4.714 2,299,347 -1,096,317 0.08% 10,839,746
2010-02-22 2010-02-18 4.889 3,395,664 +1,098,265 0.12% 16,600,974
2010-02-19 2010-02-17 4.909 2,297,399 -329,090 0.08% 11,278,887
2010-02-18 2010-02-12 4.766 2,626,489 +329,090 0.09% 12,516,862
2010-02-17 2010-02-11 4.622 2,297,399 +486,819 0.08% 10,618,199
2010-02-11 2010-02-09 4.273 1,810,580 -1,947 0.06% 7,735,938
2010-02-09 2010-02-05 4.458 1,812,527 -2,012,882 0.06% 8,079,345
2010-02-08 2010-02-04 4.786 3,825,409 +810,068 0.14% 18,309,046
2010-02-05 2010-02-03 4.981 3,015,341 +375,824 0.11% 15,020,351
2010-02-04 2010-02-02 4.981 2,639,517 -926,904 0.09% 13,148,255
2010-02-03 2010-02-01 4.971 3,566,421 -1,310,519 0.13% 17,728,822
2010-02-02 2010-01-29 4.612 4,876,940 +1,000,902 0.17% 22,490,322
2010-02-01 2010-01-28 4.612 3,876,038 -3,637,517 0.14% 17,874,598
2010-01-29 2010-01-27 4.601 7,513,555 -850,961 0.27% 34,572,071
2010-01-28 2010-01-26 5.022 8,364,516 -4,556,631 0.30% 42,009,894
2010-01-27 2010-01-25 5.423 12,921,147 +2,217,950 0.46% 70,070,772
2010-01-26 2010-01-22 5.464 10,703,197 -5,341,385 0.38% 58,482,653
2010-01-25 2010-01-21 5.402 16,044,582 +486,819 0.57% 86,679,434
2010-01-22 2010-01-20 5.495 15,557,763 -4,875,985 0.55% 85,487,545
2010-01-21 2010-01-19 5.382 20,433,748 -1,449,749 0.72% 109,971,775
2010-01-20 2010-01-18 5.341 21,883,497 +4,413,117 0.77% 116,875,096
2010-01-19 2010-01-15 5.485 17,470,380 +14,010,721 0.62% 95,817,652
2010-01-18 2010-01-14 5.649 3,459,659 +1,164,473 0.12% 19,543,300
2010-01-15 2010-01-13 5.608 2,295,186 -2,084,538 0.08% 12,871,005
2010-01-14 2010-01-12 5.423 4,379,724 -264,146 0.15% 23,751,037
2010-01-13 2010-01-11 5.464 4,643,870 -713,387 0.16% 25,374,273
2010-01-12 2010-01-08 5.474 5,357,257 +3,894 0.19% 29,327,268
2010-01-11 2010-01-07 5.228 5,353,363 +1,190,205 0.19% 27,986,358
2010-01-08 2010-01-06 5.320 4,163,158 +5,842 0.15% 22,149,023
2010-01-07 2010-01-05 5.577 4,157,316 +123,295 0.15% 23,185,410
2010-01-06 2010-01-04 5.752 4,034,021 +19,473 0.14% 23,202,143
2010-01-05 2009-12-31 5.546 4,014,548 +369,191 0.14% 22,265,494
2010-01-04 2009-12-29 6.399 3,645,357 -813,137 0.13% 23,325,450
2009-12-30 2009-12-28 6.758 4,458,494 -705,378 0.16% 30,131,170
2009-12-29 2009-12-24 6.429 5,163,872 -740,568 0.18% 33,201,042
2009-12-28 2009-12-22 6.162 5,904,440 -828,860 0.21% 36,385,796
2009-12-23 2009-12-21 6.111 6,733,300 +465,400 0.24% 41,147,821
2009-12-22 2009-12-18 5.803 6,267,900 -87,628 0.22% 36,372,439
2009-12-21 2009-12-17 5.649 6,355,528 -845,244 0.22% 35,901,801
2009-12-18 2009-12-16 5.351 7,200,772 +583,335 0.25% 38,531,747
2009-12-17 2009-12-15 5.084 6,617,437 -489,434 0.23% 33,643,171
2009-12-16 2009-12-14 4.981 7,106,871 +260,629 0.25% 35,401,534
2009-12-15 2009-12-11 5.033 6,846,242 -1,111,229 0.24% 34,454,840
2009-12-14 2009-12-10 4.981 7,957,471 +486,820 0.28% 39,638,637
2009-12-11 2009-12-09 4.930 7,470,651 -821,752 0.26% 36,829,990
2009-12-10 2009-12-08 4.920 8,292,403 +1,084,777 0.29% 40,796,023
2009-12-09 2009-12-07 4.622 7,207,626 -1,260,699 0.25% 33,312,457
2009-12-08 2009-12-04 4.478 8,468,325 +712,704 0.30% 37,921,536
2009-12-07 2009-12-03 4.581 7,755,621 -819,804 0.27% 35,526,576
2009-12-04 2009-12-02 4.334 8,575,425 -25,315 0.30% 37,168,071
2009-12-03 2009-12-01 4.314 8,600,740 +33,104 0.30% 37,101,120
2009-12-02 2009-11-30 3.985 8,567,636 +51,603 0.30% 34,142,447
2009-12-01 2009-11-27 3.923 8,516,033 -158,704 0.30% 33,412,011
2009-11-30 2009-11-26 3.862 8,674,737 +1,948 0.31% 33,500,098
2009-11-27 2009-11-25 3.677 8,672,789 +7,789 0.31% 31,889,207
2009-11-26 2009-11-24 3.584 8,665,000 -3,895 0.31% 31,059,604
2009-11-25 2009-11-23 3.584 8,668,895 +772,600 0.31% 31,073,565
2009-11-24 2009-11-20 3.523 7,896,295 -3,895 0.28% 27,817,583
2009-11-23 2009-11-19 3.574 7,900,190 +1,947 0.28% 28,237,009
2009-11-20 2009-11-18 3.461 7,898,243 +3,895 0.28% 27,337,721
2009-11-18 2009-11-16 3.533 7,894,348 -9,736 0.28% 27,891,805
2009-11-17 2009-11-13 3.605 7,904,084 -186,939 0.28% 28,494,470
2009-11-13 2009-11-11 3.533 8,091,023 +194,728 0.29% 28,586,685
2009-11-11 2009-11-09 3.276 7,896,295 +4,000,180 0.28% 25,871,164
2009-11-10 2009-11-06 3.276 3,896,115 -389,456 0.14% 12,765,104
2009-11-09 2009-11-05 3.287 4,285,571 -264,830 0.15% 14,085,121
2009-11-05 2009-11-03 3.287 4,550,401 +644,550 0.16% 14,955,522
2009-11-04 2009-11-02 3.246 3,905,851 +9,736 0.14% 12,676,655
2009-11-03 2009-10-30 3.317 3,896,115 -772,599 0.14% 12,925,168
2009-10-29 2009-10-27 3.246 4,668,714 +267,143 0.17% 15,152,569
2009-10-28 2009-10-23 3.287 4,401,571 +563,930 0.16% 14,466,371
2009-10-27 2009-10-22 3.266 3,837,641 -2,110,522 0.14% 12,534,106
2009-10-23 2009-10-21 3.348 5,948,163 +194,728 0.21% 19,916,012
2009-10-22 2009-10-20 3.389 5,753,435 -2,013,870 0.20% 19,500,380
2009-10-21 2009-10-19 3.276 7,767,305 -13,631 0.27% 25,448,545
2009-10-20 2009-10-16 2.979 7,780,936 +9,737 0.28% 23,175,641
2009-10-19 2009-10-15 3.081 7,771,199 +1,947 0.27% 23,944,799
2009-10-13 2009-10-09 3.194 7,769,252 +798,384 0.27% 24,816,556
2009-10-09 2009-10-07 3.266 6,970,868 +1,948 0.25% 22,767,529
2009-10-08 2009-10-06 3.204 6,968,920 +379,719 0.25% 22,331,710
2009-10-07 2009-10-05 3.204 6,589,201 +500,450 0.23% 21,114,911
2009-10-05 2009-09-30 3.235 6,088,751 +427,428 0.22% 19,698,841
2009-10-02 2009-09-29 3.204 5,661,323 +564,492 0.20% 18,141,552
2009-09-30 2009-09-28 3.153 5,096,831 -23,368 0.18% 16,070,912
2009-09-29 2009-09-25 3.163 5,120,199 +1,019,620 0.18% 16,197,182
2009-09-28 2009-09-24 3.194 4,100,579 +77,891 0.14% 13,098,075
2009-09-25 2009-09-23 3.184 4,022,688 +810,068 0.14% 12,807,960
2009-09-24 2009-09-22 3.184 3,212,620 -11,684 0.11% 10,228,759
2009-09-23 2009-09-21 3.235 3,224,304 -1,320,255 0.11% 10,431,541
2009-09-22 2009-09-18 3.081 4,544,559 +1,948 0.16% 14,002,801
2009-09-21 2009-09-17 3.071 4,542,611 +251,199 0.16% 13,950,143
2009-09-18 2009-09-16 2.855 4,291,412 +1,261,836 0.15% 12,253,127
2009-09-17 2009-09-15 2.958 3,029,576 -1,947 0.11% 8,961,408
2009-09-14 2009-09-10 3.081 3,031,523 -25,315 0.11% 9,340,799
2009-09-10 2009-09-08 2.937 3,056,838 +13,631 0.11% 8,979,256
2009-09-09 2009-09-07 3.009 3,043,207 -11,684 0.11% 9,158,008
2009-09-08 2009-09-04 2.783 3,054,891 +11,684 0.11% 8,502,897
2009-09-07 2009-09-03 2.804 3,043,207 +3,895 0.11% 8,532,888
2009-09-03 2009-09-01 2.804 3,039,312 -1,888,861 0.11% 8,521,967
2009-09-02 2009-08-31 2.866 4,928,173 -788,647 0.17% 14,121,865
2009-09-01 2009-08-28 2.855 5,716,820 -991,165 0.20% 16,323,047
2009-08-31 2009-08-27 2.989 6,707,985 +5,842 0.24% 20,048,735
2009-08-27 2009-08-25 3.081 6,702,143 -496,556 0.24% 20,650,799
2009-08-26 2009-08-24 3.050 7,198,699 -498,504 0.25% 21,958,991
2009-08-24 2009-08-20 3.143 7,697,203 -7,789 0.27% 24,191,137
2009-08-21 2009-08-19 2.989 7,704,992 -1,947 0.27% 23,028,577
2009-08-18 2009-08-14 3.122 7,706,939 -11,684 0.27% 24,063,424
2009-08-17 2009-08-13 3.246 7,718,623 -1,528,613 0.27% 25,051,217
2009-08-14 2009-08-12 3.276 9,247,236 +1,532,508 0.33% 30,297,343
2009-08-12 2009-08-10 3.235 7,714,728 +29,209 0.27% 24,959,339
2009-08-10 2009-08-06 3.287 7,685,519 -2,392,232 0.27% 25,259,520
2009-08-07 2009-08-05 3.256 10,077,751 -471,241 0.36% 32,811,403
2009-08-06 2009-08-04 3.359 10,548,992 -2,023,223 0.37% 35,429,142
2009-08-05 2009-08-03 3.420 12,572,215 +17,526 0.44% 42,998,960
2009-08-04 2009-07-31 3.420 12,554,689 +101,258 0.44% 42,939,018
2009-08-03 2009-07-30 3.359 12,453,431 -973,639 0.44% 41,825,263
2009-07-31 2009-07-29 3.420 13,427,070 -973,639 0.47% 45,922,699
2009-07-30 2009-07-28 3.502 14,400,709 +1,071,003 0.51% 50,435,946
2009-07-29 2009-07-27 3.410 13,329,706 -1,776,892 0.47% 45,452,792
2009-07-28 2009-07-24 3.338 15,106,598 -8,470,661 0.53% 50,425,701
2009-07-27 2009-07-23 3.287 23,577,259 -83,733 0.83% 77,489,919
2009-07-21 2009-07-17 3.235 23,660,992 +4,071,759 0.84% 76,550,039
2009-07-17 2009-07-15 3.235 19,589,233 -2,811,870 0.69% 63,376,741
2009-07-16 2009-07-14 3.235 22,401,103 +2,942,338 0.79% 72,473,940
2009-07-15 2009-07-13 3.204 19,458,765 +117,226 0.69% 62,355,071
2009-07-14 2009-07-10 3.235 19,341,539 +1,017,648 0.68% 62,575,380
2009-07-13 2009-07-09 3.328 18,323,891 -192,781 0.65% 60,976,799
2009-07-10 2009-07-08 3.143 18,516,672 +163,572 0.65% 58,195,081
2009-07-09 2009-07-07 3.153 18,353,100 -229,779 0.65% 57,869,499
2009-07-08 2009-07-06 3.225 18,582,879 -1,976,488 0.66% 59,930,039
2009-07-07 2009-07-03 3.112 20,559,367 0.75% 63,981,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top