History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 66,000 | +0 | 0.00% | 2,508 |
| 2025-10-13 | 2025-10-09 | 0.039 | 66,000 | +0 | 0.00% | 2,574 |
| 2025-10-10 | 2025-10-08 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-10-09 | 2025-10-06 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2025-10-08 | 2025-10-03 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2025-10-06 | 2025-10-02 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2025-10-03 | 2025-09-30 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2025-10-02 | 2025-09-29 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2025-09-30 | 2025-09-26 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2025-09-29 | 2025-09-25 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2025-09-26 | 2025-09-24 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2025-09-25 | 2025-09-23 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2025-09-24 | 2025-09-22 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2025-09-23 | 2025-09-19 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2025-09-22 | 2025-09-18 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2025-09-19 | 2025-09-17 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-09-18 | 2025-09-16 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2025-09-17 | 2025-09-15 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-09-16 | 2025-09-12 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2025-09-15 | 2025-09-11 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-09-12 | 2025-09-10 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-09-11 | 2025-09-09 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-09-10 | 2025-09-08 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-09-09 | 2025-09-05 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2025-09-08 | 2025-09-04 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2025-09-05 | 2025-09-03 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-09-04 | 2025-09-02 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-09-03 | 2025-09-01 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2025-09-02 | 2025-08-29 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2025-09-01 | 2025-08-28 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2025-08-29 | 2025-08-27 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2025-08-28 | 2025-08-26 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-08-27 | 2025-08-25 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-08-26 | 2025-08-22 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2025-08-25 | 2025-08-21 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2025-08-21 | 2025-08-19 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2025-08-20 | 2025-08-18 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2025-08-19 | 2025-08-15 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2025-08-13 | 2025-08-11 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-08-12 | 2025-08-08 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-08-11 | 2025-08-07 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2025-08-08 | 2025-08-06 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2025-08-07 | 2025-08-05 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2025-08-06 | 2025-08-04 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-08-05 | 2025-08-01 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2025-08-04 | 2025-07-31 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-08-01 | 2025-07-30 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-07-31 | 2025-07-29 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2025-07-30 | 2025-07-28 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-07-29 | 2025-07-25 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-07-28 | 2025-07-24 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-07-25 | 2025-07-23 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2025-07-24 | 2025-07-22 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2025-07-23 | 2025-07-21 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2025-07-22 | 2025-07-18 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-07-21 | 2025-07-17 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-07-18 | 2025-07-16 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-07-17 | 2025-07-15 | 0.052 | 66,000 | +0 | 0.00% | 3,432 |
| 2025-07-16 | 2025-07-14 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2025-07-15 | 2025-07-11 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-07-14 | 2025-07-10 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-07-11 | 2025-07-09 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-07-10 | 2025-07-08 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-07-09 | 2025-07-07 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-07-08 | 2025-07-04 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-07-07 | 2025-07-03 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.051 | 66,000 | -50,000 | 0.00% | 3,366 |
| 2025-04-30 | 2025-04-28 | 0.060 | 116,000 | -50,000 | 0.00% | 6,960 |
| 2024-05-21 | 2024-05-17 | 0.048 | 166,000 | +80,000 | 0.01% | 7,968 |
| 2023-02-23 | 2023-02-21 | 0.059 | 86,000 | -80,000 | 0.00% | 5,074 |
| 2023-02-22 | 2023-02-20 | 0.059 | 166,000 | +80,000 | 0.01% | 9,794 |
| 2022-03-16 | 2022-03-14 | 0.073 | 86,000 | -70,000 | 0.00% | 6,278 |
| 2022-01-10 | 2022-01-06 | 0.088 | 156,000 | +60,000 | 0.00% | 13,728 |
| 2021-12-06 | 2021-12-02 | 0.115 | 96,000 | -60,000 | 0.00% | 11,040 |
| 2021-11-29 | 2021-11-25 | 0.118 | 156,000 | -80,000 | 0.00% | 18,408 |
| 2021-10-11 | 2021-10-07 | 0.078 | 236,000 | -60,000 | 0.01% | 18,408 |
| 2021-09-13 | 2021-09-09 | 0.078 | 296,000 | +60,000 | 0.01% | 23,088 |
| 2021-08-10 | 2021-08-06 | 0.083 | 236,000 | +60,000 | 0.01% | 19,588 |
| 2021-06-29 | 2021-06-25 | 0.107 | 176,000 | +40,000 | 0.01% | 18,832 |
| 2021-06-22 | 2021-06-18 | 0.112 | 136,000 | -30,000 | 0.00% | 15,232 |
| 2021-05-27 | 2021-05-25 | 0.108 | 166,000 | +40,000 | 0.01% | 17,928 |
| 2021-03-19 | 2021-03-17 | 0.121 | 126,000 | +50,000 | 0.00% | 15,246 |
| 2021-02-25 | 2021-02-23 | 0.186 | 76,000 | -50,000 | 0.00% | 14,136 |
| 2020-08-19 | 2020-08-17 | 0.118 | 126,000 | +40,000 | 0.00% | 14,868 |
| 2020-08-18 | 2020-08-14 | 0.130 | 86,000 | +10,000 | 0.00% | 11,180 |
| 2020-08-17 | 2020-08-13 | 0.173 | 76,000 | -56,000 | 0.00% | 13,148 |
| 2019-12-09 | 2019-12-05 | 0.089 | 132,000 | +2,000 | 0.00% | 11,748 |
| 2019-07-11 | 2019-07-09 | 0.120 | 130,000 | +2,000 | 0.00% | 15,600 |
| 2018-09-12 | 2018-09-10 | 0.196 | 128,000 | -36,000 | 0.00% | 25,088 |
| 2018-07-10 | 2018-07-06 | 0.231 | 164,000 | -18,000 | 0.01% | 37,884 |
| 2018-06-11 | 2018-06-07 | 0.235 | 182,000 | -200,000 | 0.01% | 42,770 |
| 2018-06-08 | 2018-06-06 | 0.250 | 382,000 | +200,000 | 0.01% | 95,500 |
| 2017-11-03 | 2017-11-01 | 0.310 | 182,000 | -60,000 | 0.01% | 56,420 |
| 2017-09-12 | 2017-09-08 | 0.305 | 242,000 | -40,000 | 0.01% | 73,810 |
| 2017-05-08 | 2017-05-04 | 0.370 | 282,000 | +30,000 | 0.01% | 104,340 |
| 2017-04-10 | 2017-04-06 | 0.435 | 252,000 | -50,000 | 0.01% | 109,620 |
| 2017-04-03 | 2017-03-30 | 0.415 | 302,000 | +50,000 | 0.01% | 125,330 |
| 2017-03-29 | 2017-03-27 | 0.470 | 252,000 | +50,000 | 0.01% | 118,440 |
| 2017-03-24 | 2017-03-22 | 0.480 | 202,000 | -24,000 | 0.01% | 96,960 |
| 2017-03-22 | 2017-03-20 | 0.500 | 226,000 | -66,000 | 0.01% | 113,000 |
| 2017-03-17 | 2017-03-15 | 0.460 | 292,000 | -180,000 | 0.01% | 134,320 |
| 2017-03-06 | 2017-03-02 | 0.405 | 472,000 | +50,000 | 0.01% | 191,160 |
| 2017-03-03 | 2017-03-01 | 0.420 | 422,000 | -600,000 | 0.01% | 177,240 |
| 2017-02-28 | 2017-02-24 | 0.370 | 1,022,000 | +50,000 | 0.03% | 378,140 |
| 2017-02-23 | 2017-02-21 | 0.370 | 972,000 | +100,000 | 0.03% | 359,640 |
| 2017-02-22 | 2017-02-20 | 0.370 | 872,000 | +200,000 | 0.03% | 322,640 |
| 2017-02-17 | 2017-02-15 | 0.375 | 672,000 | +100,000 | 0.02% | 252,000 |
| 2017-02-16 | 2017-02-14 | 0.380 | 572,000 | +66,000 | 0.02% | 217,360 |
| 2017-02-14 | 2017-02-10 | 0.380 | 506,000 | +100,000 | 0.02% | 192,280 |
| 2017-02-13 | 2017-02-09 | 0.375 | 406,000 | +100,000 | 0.01% | 152,250 |
| 2017-02-10 | 2017-02-08 | 0.380 | 306,000 | +50,000 | 0.01% | 116,280 |
| 2017-01-13 | 2017-01-11 | 0.395 | 256,000 | -100,000 | 0.01% | 101,120 |
| 2016-12-30 | 2016-12-28 | 0.370 | 356,000 | +100,000 | 0.01% | 131,720 |
| 2016-11-17 | 2016-11-15 | 0.415 | 256,000 | +50,000 | 0.01% | 106,240 |
| 2016-10-11 | 2016-10-06 | 0.500 | 206,000 | +50,000 | 0.01% | 103,000 |
| 2016-10-03 | 2016-09-29 | 0.510 | 156,000 | +30,000 | 0.00% | 79,560 |
| 2016-09-14 | 2016-09-12 | 0.510 | 126,000 | -94,000 | 0.00% | 64,260 |
| 2016-09-13 | 2016-09-09 | 0.530 | 220,000 | -32,000 | 0.01% | 116,600 |
| 2016-09-09 | 2016-09-07 | 0.540 | 252,000 | +94,000 | 0.01% | 136,080 |
| 2016-08-22 | 2016-08-18 | 0.540 | 158,000 | +30,000 | 0.00% | 85,320 |
| 2016-07-11 | 2016-07-07 | 0.590 | 128,000 | +16,000 | 0.00% | 75,520 |
| 2016-06-22 | 2016-06-20 | 0.590 | 112,000 | -26,000 | 0.00% | 66,080 |
| 2016-06-20 | 2016-06-16 | 0.520 | 138,000 | +20,000 | 0.00% | 71,760 |
| 2016-06-13 | 2016-06-08 | 0.480 | 118,000 | +20,000 | 0.00% | 56,640 |
| 2016-05-27 | 2016-05-25 | 0.630 | 98,000 | -50,000 | 0.00% | 61,740 |
| 2016-05-26 | 2016-05-24 | 0.465 | 148,000 | +2,000 | 0.01% | 68,820 |
| 2016-05-20 | 2016-05-18 | 0.405 | 146,000 | -100,000 | 0.01% | 59,130 |
| 2016-01-21 | 2016-01-19 | 0.510 | 246,000 | +24,000 | 0.01% | 125,460 |
| 2016-01-06 | 2016-01-04 | 0.660 | 222,000 | -14,000 | 0.01% | 146,520 |
| 2015-08-25 | 2015-08-21 | 0.530 | 236,000 | +20,000 | 0.01% | 125,080 |
| 2015-07-24 | 2015-07-22 | 0.750 | 216,000 | +50,000 | 0.01% | 162,000 |
| 2015-06-11 | 2015-06-09 | 0.810 | 166,000 | +16,000 | 0.01% | 134,460 |
| 2015-06-09 | 2015-06-05 | 0.850 | 150,000 | -12,000 | 0.01% | 127,500 |
| 2015-05-05 | 2015-04-30 | 0.640 | 162,000 | -60,000 | 0.01% | 103,680 |
| 2015-04-15 | 2015-04-13 | 0.590 | 222,000 | +70,000 | 0.01% | 130,980 |
| 2015-03-11 | 2015-03-09 | 0.540 | 152,000 | -14,000 | 0.01% | 82,080 |
| 2015-03-10 | 2015-03-06 | 0.440 | 166,000 | -40,000 | 0.01% | 73,040 |
| 2015-02-13 | 2015-02-11 | 0.295 | 206,000 | -30,000 | 0.01% | 60,770 |
| 2014-12-16 | 2014-12-12 | 0.305 | 236,000 | -2,000 | 0.01% | 71,980 |
| 2014-12-09 | 2014-12-05 | 0.345 | 238,000 | +36,000 | 0.01% | 82,110 |
| 2014-11-17 | 2014-11-13 | 0.380 | 202,000 | -30,000 | 0.01% | 76,760 |
| 2014-11-04 | 2014-10-31 | 0.370 | 232,000 | -24,000 | 0.01% | 85,840 |
| 2014-10-29 | 2014-10-27 | 0.365 | 256,000 | -28,000 | 0.01% | 93,440 |
| 2014-10-16 | 2014-10-14 | 0.365 | 284,000 | +30,000 | 0.01% | 103,660 |
| 2014-10-06 | 2014-09-30 | 0.365 | 254,000 | -40,000 | 0.01% | 92,710 |
| 2014-09-08 | 2014-09-04 | 0.380 | 294,000 | +60,000 | 0.01% | 111,720 |
| 2014-07-30 | 2014-07-28 | 0.385 | 234,000 | -2,000 | 0.01% | 90,090 |
| 2014-07-29 | 2014-07-25 | 0.390 | 236,000 | -2,000 | 0.01% | 92,040 |
| 2014-04-15 | 2014-04-11 | 0.400 | 238,000 | -40,000 | 0.01% | 95,200 |
| 2014-02-28 | 2014-02-26 | 0.415 | 278,000 | -400,000 | 0.01% | 115,370 |
| 2013-12-23 | 2013-12-19 | 0.480 | 678,000 | +40,000 | 0.02% | 325,440 |
| 2013-11-22 | 2013-11-20 | 0.500 | 638,000 | -24,000 | 0.02% | 319,000 |
| 2013-10-21 | 2013-10-17 | 0.465 | 662,000 | -24,000 | 0.02% | 307,830 |
| 2013-09-04 | 2013-09-02 | 0.420 | 686,000 | +50,000 | 0.02% | 288,120 |
| 2013-08-30 | 2013-08-28 | 0.470 | 636,000 | +30,000 | 0.02% | 298,920 |
| 2013-07-26 | 2013-07-24 | 0.415 | 606,000 | -70,000 | 0.02% | 251,490 |
| 2013-07-23 | 2013-07-19 | 0.400 | 676,000 | -30,000 | 0.02% | 270,400 |
| 2013-07-19 | 2013-07-17 | 0.380 | 706,000 | +70,000 | 0.02% | 268,280 |
| 2013-06-25 | 2013-06-21 | 0.405 | 636,000 | -56,000 | 0.02% | 257,580 |
| 2013-03-22 | 2013-03-20 | 0.500 | 692,000 | +450,000 | 0.02% | 346,000 |
| 2013-01-09 | 2013-01-07 | 0.870 | 242,000 | -20,000 | 0.01% | 210,540 |
| 2012-12-28 | 2012-12-24 | 0.770 | 262,000 | +20,000 | 0.01% | 201,740 |
| 2012-10-19 | 2012-10-17 | 0.660 | 242,000 | -50,000 | 0.01% | 159,720 |
| 2012-08-09 | 2012-08-07 | 0.620 | 292,000 | -100,000 | 0.01% | 181,040 |
| 2012-07-18 | 2012-07-16 | 0.590 | 392,000 | +100,000 | 0.01% | 231,280 |
| 2012-07-04 | 2012-06-29 | 0.600 | 292,000 | +30,000 | 0.01% | 175,200 |
| 2012-06-06 | 2012-06-04 | 0.650 | 262,000 | +10,000 | 0.01% | 170,300 |
| 2012-06-05 | 2012-06-01 | 0.690 | 252,000 | +30,000 | 0.01% | 173,880 |
| 2012-05-22 | 2012-05-18 | 0.710 | 222,000 | -10,000 | 0.01% | 157,620 |
| 2012-05-16 | 2012-05-14 | 0.740 | 232,000 | +10,000 | 0.01% | 171,680 |
| 2012-05-11 | 2012-05-09 | 0.850 | 222,000 | -16,000 | 0.01% | 188,700 |
| 2012-05-08 | 2012-05-04 | 0.860 | 238,000 | +12,000 | 0.01% | 204,680 |
| 2012-04-24 | 2012-04-20 | 0.710 | 226,000 | +20,000 | 0.01% | 160,460 |
| 2012-04-05 | 2012-04-02 | 0.810 | 206,000 | +20,000 | 0.01% | 166,860 |
| 2012-03-23 | 2012-03-21 | 1.030 | 186,000 | -50,000 | 0.01% | 191,580 |
| 2012-03-22 | 2012-03-20 | 1.060 | 236,000 | +50,000 | 0.01% | 250,160 |
| 2012-03-08 | 2012-03-06 | 1.340 | 186,000 | -10,000 | 0.01% | 249,240 |
| 2012-03-07 | 2012-03-05 | 1.420 | 196,000 | +10,000 | 0.01% | 278,320 |
| 2012-03-06 | 2012-03-02 | 1.510 | 186,000 | -8,000 | 0.01% | 280,860 |
| 2012-02-28 | 2012-02-24 | 1.170 | 194,000 | -8,000 | 0.01% | 226,980 |
| 2012-02-13 | 2012-02-09 | 1.090 | 202,000 | +4,000 | 0.01% | 220,180 |
| 2011-12-13 | 2011-12-09 | 1.070 | 198,000 | +16,000 | 0.01% | 211,860 |
| 2011-12-09 | 2011-12-07 | 1.140 | 182,000 | -40,000 | 0.01% | 207,480 |
| 2011-12-06 | 2011-12-02 | 1.110 | 222,000 | -8,000 | 0.01% | 246,420 |
| 2011-11-18 | 2011-11-16 | 1.220 | 230,000 | +32,000 | 0.01% | 280,600 |
| 2011-11-17 | 2011-11-15 | 1.240 | 198,000 | -16,000 | 0.01% | 245,520 |
| 2011-11-11 | 2011-11-09 | 1.090 | 214,000 | -110,000 | 0.01% | 233,260 |
| 2011-10-21 | 2011-10-19 | 0.840 | 324,000 | +8,000 | 0.01% | 272,160 |
| 2011-10-17 | 2011-10-13 | 0.890 | 316,000 | +10,000 | 0.01% | 281,240 |
| 2011-10-04 | 2011-09-30 | 0.720 | 306,000 | +6,000 | 0.01% | 220,320 |
| 2011-09-21 | 2011-09-19 | 0.720 | 300,000 | -14,000 | 0.01% | 216,000 |
| 2011-09-16 | 2011-09-14 | 0.800 | 314,000 | +10,000 | 0.01% | 251,200 |
| 2011-09-07 | 2011-09-05 | 0.900 | 304,000 | -100,000 | 0.01% | 273,600 |
| 2011-09-05 | 2011-09-01 | 0.940 | 404,000 | -20,000 | 0.01% | 379,760 |
| 2011-08-31 | 2011-08-29 | 0.880 | 424,000 | +8,000 | 0.01% | 373,120 |
| 2011-08-29 | 2011-08-25 | 0.980 | 416,000 | -10,000 | 0.01% | 407,680 |
| 2011-08-25 | 2011-08-23 | 0.880 | 426,000 | +20,000 | 0.01% | 374,880 |
| 2011-08-22 | 2011-08-18 | 1.010 | 406,000 | -20,000 | 0.01% | 410,060 |
| 2011-08-19 | 2011-08-17 | 1.020 | 426,000 | +14,000 | 0.01% | 434,520 |
| 2011-08-17 | 2011-08-15 | 1.020 | 412,000 | +10,000 | 0.01% | 420,240 |
| 2011-06-24 | 2011-06-22 | 1.640 | 402,000 | -20,000 | 0.01% | 659,280 |
| 2011-06-23 | 2011-06-21 | 1.640 | 422,000 | +20,000 | 0.01% | 692,080 |
| 2011-06-13 | 2011-06-09 | 1.680 | 402,000 | +10,000 | 0.01% | 675,360 |
| 2011-06-02 | 2011-05-31 | 1.920 | 392,000 | -10,000 | 0.01% | 752,640 |
| 2011-06-01 | 2011-05-30 | 1.710 | 402,000 | +10,000 | 0.01% | 687,420 |
| 2011-05-20 | 2011-05-18 | 1.890 | 392,000 | +50,000 | 0.01% | 740,880 |
| 2011-05-17 | 2011-05-13 | 1.970 | 342,000 | +40,000 | 0.01% | 673,740 |
| 2011-05-16 | 2011-05-12 | 1.970 | 302,000 | +50,000 | 0.01% | 594,940 |
| 2011-05-11 | 2011-05-06 | 2.050 | 252,000 | +10,000 | 0.01% | 516,600 |
| 2011-05-05 | 2011-05-03 | 2.140 | 242,000 | +50,000 | 0.01% | 517,880 |
| 2011-05-03 | 2011-04-28 | 2.200 | 192,000 | +50,000 | 0.01% | 422,400 |
| 2011-04-21 | 2011-04-19 | 2.300 | 142,000 | -50,000 | 0.00% | 326,600 |
| 2011-04-18 | 2011-04-14 | 2.230 | 192,000 | +100,000 | 0.01% | 428,160 |
| 2011-04-12 | 2011-04-08 | 2.260 | 92,000 | +60,000 | 0.00% | 207,920 |
| 2011-04-01 | 2011-03-30 | 2.290 | 32,000 | -4,000 | 0.00% | 73,280 |
| 2011-03-30 | 2011-03-28 | 2.390 | 36,000 | +6,000 | 0.00% | 86,040 |
| 2011-03-22 | 2011-03-18 | 2.310 | 30,000 | -20,000 | 0.00% | 69,300 |
| 2011-03-21 | 2011-03-17 | 2.330 | 50,000 | +10,000 | 0.00% | 116,500 |
| 2011-03-11 | 2011-03-09 | 2.140 | 40,000 | -100,000 | 0.00% | 85,600 |
| 2011-03-09 | 2011-03-07 | 2.100 | 140,000 | +100,000 | 0.00% | 294,000 |
| 2011-03-08 | 2011-03-04 | 2.210 | 40,000 | -100,000 | 0.00% | 88,400 |
| 2011-02-22 | 2011-02-18 | 2.080 | 140,000 | -100,000 | 0.00% | 291,200 |
| 2011-02-21 | 2011-02-17 | 2.000 | 240,000 | +100,000 | 0.01% | 480,000 |
| 2011-02-18 | 2011-02-16 | 2.100 | 140,000 | +100,000 | 0.00% | 294,000 |
| 2011-02-16 | 2011-02-14 | 2.180 | 40,000 | -50,000 | 0.00% | 87,200 |
| 2011-02-15 | 2011-02-11 | 2.150 | 90,000 | +50,000 | 0.00% | 193,500 |
| 2011-02-01 | 2011-01-28 | 2.240 | 40,000 | -10,000 | 0.00% | 89,600 |
| 2011-01-31 | 2011-01-27 | 2.130 | 50,000 | -6,000 | 0.00% | 106,500 |
| 2011-01-27 | 2011-01-25 | 2.350 | 56,000 | +10,000 | 0.00% | 131,600 |
| 2011-01-26 | 2011-01-24 | 2.500 | 46,000 | +20,000 | 0.00% | 115,000 |
| 2011-01-20 | 2011-01-18 | 2.420 | 26,000 | -30,000 | 0.00% | 62,920 |
| 2011-01-18 | 2011-01-14 | 2.640 | 56,000 | -10,000 | 0.00% | 147,840 |
| 2011-01-10 | 2011-01-06 | 2.750 | 66,000 | +14,000 | 0.00% | 181,500 |
| 2011-01-03 | 2010-12-29 | 2.840 | 52,000 | +20,000 | 0.00% | 147,680 |
| 2010-11-29 | 2010-11-25 | 3.070 | 32,000 | +10,000 | 0.00% | 98,240 |
| 2010-11-16 | 2010-11-12 | 3.480 | 22,000 | +20,000 | 0.00% | 76,560 |
| 2010-11-03 | 2010-11-01 | 3.630 | 2,000 | -12,000 | 0.00% | 7,260 |
| 2010-11-02 | 2010-10-29 | 3.260 | 14,000 | +12,000 | 0.00% | 45,640 |
| 2010-10-14 | 2010-10-12 | 3.850 | 2,000 | -20,000 | 0.00% | 7,700 |
| 2010-10-13 | 2010-10-11 | 3.490 | 22,000 | -2,000 | 0.00% | 76,780 |
| 2010-09-15 | 2010-09-13 | 3.620 | 24,000 | -30,000 | 0.00% | 86,880 |
| 2010-09-14 | 2010-09-10 | 3.570 | 54,000 | +30,000 | 0.00% | 192,780 |
| 2010-09-09 | 2010-09-07 | 3.831 | 24,000 | +254 | 0.00% | 91,933 |
| 2010-08-27 | 2010-08-25 | 3.457 | 23,746 | -9,894 | 0.00% | 82,080 |
| 2010-08-26 | 2010-08-24 | 3.740 | 33,640 | +9,894 | 0.00% | 125,799 |
| 2010-08-20 | 2010-08-18 | 4.194 | 23,746 | +19,788 | 0.00% | 99,600 |
| 2010-07-26 | 2010-07-22 | 4.942 | 3,958 | -1,979 | 0.00% | 19,562 |
| 2010-07-21 | 2010-07-19 | 4.922 | 5,937 | +3,958 | 0.00% | 29,222 |
| 2010-05-19 | 2010-05-17 | 5.474 | 1,979 | -1,979 | 0.00% | 10,834 |
| 2010-05-18 | 2010-05-14 | 5.854 | 3,958 | +63 | 0.00% | 23,171 |
| 2010-05-17 | 2010-05-13 | 5.998 | 3,895 | +1,948 | 0.00% | 23,363 |
| 2010-04-21 | 2010-04-19 | 6.245 | 1,947 | -9,737 | 0.00% | 12,158 |
| 2010-04-20 | 2010-04-16 | 6.625 | 11,684 | +9,737 | 0.00% | 77,402 |
| 2010-04-19 | 2010-04-15 | 6.450 | 1,947 | -97,364 | 0.00% | 12,558 |
| 2010-03-23 | 2010-03-19 | 5.752 | 99,311 | +48,682 | 0.00% | 571,199 |
| 2010-02-25 | 2010-02-23 | 4.581 | 50,629 | -29,209 | 0.00% | 231,919 |
| 2010-01-26 | 2010-01-22 | 5.464 | 79,838 | +77,891 | 0.00% | 436,238 |
| 2010-01-04 | 2009-12-29 | 6.399 | 1,947 | -1,948 | 0.00% | 12,458 |
| 2009-11-13 | 2009-11-11 | 3.533 | 3,895 | -9,736 | 0.00% | 13,762 |
| 2009-11-12 | 2009-11-10 | 3.359 | 13,631 | -48,682 | 0.00% | 45,780 |
| 2009-11-02 | 2009-10-29 | 3.348 | 62,313 | -48,682 | 0.00% | 208,640 |
| 2009-10-29 | 2009-10-27 | 3.246 | 110,995 | -5,842 | 0.00% | 360,240 |
| 2009-10-28 | 2009-10-23 | 3.287 | 116,837 | +5,842 | 0.00% | 384,001 |
| 2009-10-19 | 2009-10-15 | 3.081 | 110,995 | +48,682 | 0.00% | 342,000 |
| 2009-10-14 | 2009-10-12 | 3.112 | 62,313 | +48,682 | 0.00% | 193,920 |
| 2009-10-05 | 2009-09-30 | 3.235 | 13,631 | -1,947 | 0.00% | 44,100 |
| 2009-10-02 | 2009-09-29 | 3.204 | 15,578 | -3,895 | 0.00% | 49,919 |
| 2009-09-30 | 2009-09-28 | 3.153 | 19,473 | -3,894 | 0.00% | 61,401 |
| 2009-09-18 | 2009-09-16 | 2.855 | 23,367 | -9,737 | 0.00% | 66,719 |
| 2009-09-11 | 2009-09-09 | 2.886 | 33,104 | +3,895 | 0.00% | 95,541 |
| 2009-09-02 | 2009-08-31 | 2.866 | 29,209 | -9,737 | 0.00% | 83,699 |
| 2009-08-20 | 2009-08-18 | 3.030 | 38,946 | +9,737 | 0.00% | 118,001 |
| 2009-08-13 | 2009-08-11 | 3.348 | 29,209 | -9,737 | 0.00% | 97,799 |
| 2009-08-12 | 2009-08-10 | 3.235 | 38,946 | -9,736 | 0.00% | 126,001 |
| 2009-08-07 | 2009-08-05 | 3.256 | 48,682 | +3,895 | 0.00% | 158,500 |
| 2009-08-05 | 2009-08-03 | 3.420 | 44,787 | -9,737 | 0.00% | 153,179 |
| 2009-08-04 | 2009-07-31 | 3.420 | 54,524 | +9,737 | 0.00% | 186,481 |
| 2009-08-03 | 2009-07-30 | 3.359 | 44,787 | +9,736 | 0.00% | 150,419 |
| 2009-07-31 | 2009-07-29 | 3.420 | 35,051 | -1,947 | 0.00% | 119,880 |
| 2009-07-29 | 2009-07-27 | 3.410 | 36,998 | -1,948 | 0.00% | 126,159 |
| 2009-07-27 | 2009-07-23 | 3.287 | 38,946 | -9,736 | 0.00% | 128,001 |
| 2009-07-24 | 2009-07-22 | 3.287 | 48,682 | +9,736 | 0.00% | 160,000 |
| 2009-07-23 | 2009-07-21 | 3.359 | 38,946 | -5,841 | 0.00% | 130,801 |
| 2009-07-22 | 2009-07-20 | 3.246 | 44,787 | +9,736 | 0.00% | 145,359 |
| 2009-07-21 | 2009-07-17 | 3.235 | 35,051 | -9,736 | 0.00% | 113,400 |
| 2009-07-20 | 2009-07-16 | 3.184 | 44,787 | +9,736 | 0.00% | 142,599 |
| 2009-07-17 | 2009-07-15 | 3.235 | 35,051 | -19,473 | 0.00% | 113,400 |
| 2009-07-15 | 2009-07-13 | 3.204 | 54,524 | +9,737 | 0.00% | 174,721 |
| 2009-07-14 | 2009-07-10 | 3.235 | 44,787 | -3,895 | 0.00% | 144,899 |
| 2009-07-13 | 2009-07-09 | 3.328 | 48,682 | -31,156 | 0.00% | 162,000 |
| 2009-07-10 | 2009-07-08 | 3.143 | 79,838 | -29,210 | 0.00% | 250,919 |
| 2009-07-09 | 2009-07-07 | 3.153 | 109,048 | +72,050 | 0.00% | 343,841 |
| 2009-07-07 | 2009-07-03 | 3.112 | 36,998 | 0.00% | 115,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy