History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 916,000 | +0 | 0.03% | 34,808 |
| 2025-10-13 | 2025-10-09 | 0.039 | 916,000 | +0 | 0.03% | 35,724 |
| 2025-10-10 | 2025-10-08 | 0.041 | 916,000 | +0 | 0.03% | 37,556 |
| 2025-10-09 | 2025-10-06 | 0.042 | 916,000 | +0 | 0.03% | 38,472 |
| 2025-10-08 | 2025-10-03 | 0.042 | 916,000 | +0 | 0.03% | 38,472 |
| 2025-10-06 | 2025-10-02 | 0.043 | 916,000 | +0 | 0.03% | 39,388 |
| 2025-10-03 | 2025-09-30 | 0.043 | 916,000 | +0 | 0.03% | 39,388 |
| 2025-10-02 | 2025-09-29 | 0.043 | 916,000 | +0 | 0.03% | 39,388 |
| 2025-09-30 | 2025-09-26 | 0.044 | 916,000 | +0 | 0.03% | 40,304 |
| 2025-09-29 | 2025-09-25 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-09-26 | 2025-09-24 | 0.048 | 916,000 | +0 | 0.03% | 43,968 |
| 2025-09-25 | 2025-09-23 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-09-24 | 2025-09-22 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-09-23 | 2025-09-19 | 0.047 | 916,000 | +0 | 0.03% | 43,052 |
| 2025-09-22 | 2025-09-18 | 0.047 | 916,000 | +0 | 0.03% | 43,052 |
| 2025-09-19 | 2025-09-17 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-09-18 | 2025-09-16 | 0.048 | 916,000 | +0 | 0.03% | 43,968 |
| 2025-09-17 | 2025-09-15 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-09-16 | 2025-09-12 | 0.047 | 916,000 | +0 | 0.03% | 43,052 |
| 2025-09-15 | 2025-09-11 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-09-12 | 2025-09-10 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-09-11 | 2025-09-09 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-09-10 | 2025-09-08 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-09-09 | 2025-09-05 | 0.047 | 916,000 | +0 | 0.03% | 43,052 |
| 2025-09-08 | 2025-09-04 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-09-05 | 2025-09-03 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-09-04 | 2025-09-02 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-09-03 | 2025-09-01 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2025-09-02 | 2025-08-29 | 0.053 | 916,000 | +0 | 0.03% | 48,548 |
| 2025-09-01 | 2025-08-28 | 0.053 | 916,000 | +0 | 0.03% | 48,548 |
| 2025-08-29 | 2025-08-27 | 0.053 | 916,000 | +0 | 0.03% | 48,548 |
| 2025-08-28 | 2025-08-26 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-08-27 | 2025-08-25 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-08-26 | 2025-08-22 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2025-08-25 | 2025-08-21 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-08-22 | 2025-08-20 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-08-21 | 2025-08-19 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-08-20 | 2025-08-18 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-08-19 | 2025-08-15 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-08-18 | 2025-08-14 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-08-15 | 2025-08-13 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-08-14 | 2025-08-12 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-08-13 | 2025-08-11 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-08-12 | 2025-08-08 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-08-11 | 2025-08-07 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2025-08-08 | 2025-08-06 | 0.053 | 916,000 | +0 | 0.03% | 48,548 |
| 2025-08-07 | 2025-08-05 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2025-08-06 | 2025-08-04 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-08-05 | 2025-08-01 | 0.053 | 916,000 | +0 | 0.03% | 48,548 |
| 2025-08-04 | 2025-07-31 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-08-01 | 2025-07-30 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-07-31 | 2025-07-29 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2025-07-30 | 2025-07-28 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-07-29 | 2025-07-25 | 0.054 | 916,000 | +0 | 0.03% | 49,464 |
| 2025-07-28 | 2025-07-24 | 0.054 | 916,000 | +0 | 0.03% | 49,464 |
| 2025-07-25 | 2025-07-23 | 0.056 | 916,000 | +0 | 0.03% | 51,296 |
| 2025-07-24 | 2025-07-22 | 0.057 | 916,000 | +0 | 0.03% | 52,212 |
| 2025-07-23 | 2025-07-21 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2025-07-22 | 2025-07-18 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-07-21 | 2025-07-17 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-07-18 | 2025-07-16 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-07-17 | 2025-07-15 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2025-07-16 | 2025-07-14 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-07-15 | 2025-07-11 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-07-14 | 2025-07-10 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-07-11 | 2025-07-09 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-07-10 | 2025-07-08 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-07-09 | 2025-07-07 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-07-08 | 2025-07-04 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-07-07 | 2025-07-03 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-07-04 | 2025-07-02 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-07-03 | 2025-06-30 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2025-07-02 | 2025-06-27 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-06-30 | 2025-06-26 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-06-27 | 2025-06-25 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-06-26 | 2025-06-24 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-06-25 | 2025-06-23 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-06-24 | 2025-06-20 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-06-23 | 2025-06-19 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-06-20 | 2025-06-18 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-06-19 | 2025-06-17 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2025-06-18 | 2025-06-16 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-06-17 | 2025-06-13 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-06-16 | 2025-06-12 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-06-13 | 2025-06-11 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-06-12 | 2025-06-10 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-06-11 | 2025-06-09 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-06-10 | 2025-06-06 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-06-09 | 2025-06-05 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2025-06-06 | 2025-06-04 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2025-06-05 | 2025-06-03 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2025-06-04 | 2025-06-02 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2025-06-03 | 2025-05-30 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2025-06-02 | 2025-05-29 | 0.053 | 916,000 | +0 | 0.03% | 48,548 |
| 2025-05-30 | 2025-05-28 | 0.055 | 916,000 | +0 | 0.03% | 50,380 |
| 2025-05-29 | 2025-05-27 | 0.053 | 916,000 | +0 | 0.03% | 48,548 |
| 2025-05-28 | 2025-05-26 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2025-05-27 | 2025-05-23 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2025-05-26 | 2025-05-22 | 0.054 | 916,000 | +0 | 0.03% | 49,464 |
| 2025-05-23 | 2025-05-21 | 0.053 | 916,000 | +0 | 0.03% | 48,548 |
| 2025-05-22 | 2025-05-20 | 0.053 | 916,000 | +0 | 0.03% | 48,548 |
| 2025-05-21 | 2025-05-19 | 0.055 | 916,000 | +0 | 0.03% | 50,380 |
| 2025-05-20 | 2025-05-16 | 0.054 | 916,000 | +0 | 0.03% | 49,464 |
| 2025-05-19 | 2025-05-15 | 0.053 | 916,000 | +0 | 0.03% | 48,548 |
| 2025-05-16 | 2025-05-14 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2025-05-15 | 2025-05-13 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-05-14 | 2025-05-12 | 0.055 | 916,000 | +0 | 0.03% | 50,380 |
| 2025-05-13 | 2025-05-09 | 0.053 | 916,000 | +0 | 0.03% | 48,548 |
| 2025-05-12 | 2025-05-08 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2025-05-09 | 2025-05-07 | 0.055 | 916,000 | +0 | 0.03% | 50,380 |
| 2025-05-08 | 2025-05-06 | 0.055 | 916,000 | +0 | 0.03% | 50,380 |
| 2025-05-07 | 2025-05-02 | 0.060 | 916,000 | +0 | 0.03% | 54,960 |
| 2025-05-06 | 2025-04-30 | 0.060 | 916,000 | +0 | 0.03% | 54,960 |
| 2025-05-02 | 2025-04-29 | 0.055 | 916,000 | +0 | 0.03% | 50,380 |
| 2025-04-30 | 2025-04-28 | 0.060 | 916,000 | +0 | 0.03% | 54,960 |
| 2025-04-29 | 2025-04-25 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-04-28 | 2025-04-24 | 0.044 | 916,000 | +0 | 0.03% | 40,304 |
| 2025-04-25 | 2025-04-23 | 0.046 | 916,000 | +0 | 0.03% | 42,136 |
| 2025-04-24 | 2025-04-22 | 0.043 | 916,000 | +0 | 0.03% | 39,388 |
| 2025-04-23 | 2025-04-17 | 0.042 | 916,000 | +0 | 0.03% | 38,472 |
| 2025-04-22 | 2025-04-16 | 0.042 | 916,000 | +0 | 0.03% | 38,472 |
| 2025-04-17 | 2025-04-15 | 0.044 | 916,000 | +0 | 0.03% | 40,304 |
| 2025-04-16 | 2025-04-14 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-04-15 | 2025-04-11 | 0.044 | 916,000 | +0 | 0.03% | 40,304 |
| 2025-04-14 | 2025-04-10 | 0.042 | 916,000 | +0 | 0.03% | 38,472 |
| 2025-04-11 | 2025-04-09 | 0.041 | 916,000 | +0 | 0.03% | 37,556 |
| 2025-04-10 | 2025-04-08 | 0.043 | 916,000 | +0 | 0.03% | 39,388 |
| 2025-04-09 | 2025-04-07 | 0.043 | 916,000 | +0 | 0.03% | 39,388 |
| 2025-04-08 | 2025-04-03 | 0.046 | 916,000 | +0 | 0.03% | 42,136 |
| 2025-04-07 | 2025-04-02 | 0.046 | 916,000 | +0 | 0.03% | 42,136 |
| 2025-04-03 | 2025-04-01 | 0.046 | 916,000 | +0 | 0.03% | 42,136 |
| 2025-04-02 | 2025-03-31 | 0.044 | 916,000 | +0 | 0.03% | 40,304 |
| 2025-04-01 | 2025-03-28 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-03-31 | 2025-03-27 | 0.044 | 916,000 | +0 | 0.03% | 40,304 |
| 2025-03-28 | 2025-03-26 | 0.044 | 916,000 | +0 | 0.03% | 40,304 |
| 2025-03-27 | 2025-03-25 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-03-26 | 2025-03-24 | 0.046 | 916,000 | +0 | 0.03% | 42,136 |
| 2025-03-25 | 2025-03-21 | 0.047 | 916,000 | +0 | 0.03% | 43,052 |
| 2025-03-24 | 2025-03-20 | 0.046 | 916,000 | +0 | 0.03% | 42,136 |
| 2025-03-21 | 2025-03-19 | 0.046 | 916,000 | +0 | 0.03% | 42,136 |
| 2025-03-20 | 2025-03-18 | 0.044 | 916,000 | +0 | 0.03% | 40,304 |
| 2025-03-19 | 2025-03-17 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-03-18 | 2025-03-14 | 0.047 | 916,000 | +0 | 0.03% | 43,052 |
| 2025-03-17 | 2025-03-13 | 0.044 | 916,000 | +0 | 0.03% | 40,304 |
| 2025-03-14 | 2025-03-12 | 0.044 | 916,000 | +0 | 0.03% | 40,304 |
| 2025-03-13 | 2025-03-11 | 0.043 | 916,000 | +0 | 0.03% | 39,388 |
| 2025-03-12 | 2025-03-10 | 0.044 | 916,000 | +0 | 0.03% | 40,304 |
| 2025-03-11 | 2025-03-07 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-03-10 | 2025-03-06 | 0.043 | 916,000 | +0 | 0.03% | 39,388 |
| 2025-03-07 | 2025-03-05 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-03-06 | 2025-03-04 | 0.046 | 916,000 | +0 | 0.03% | 42,136 |
| 2025-03-05 | 2025-03-03 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-03-04 | 2025-02-28 | 0.043 | 916,000 | +0 | 0.03% | 39,388 |
| 2025-03-03 | 2025-02-27 | 0.043 | 916,000 | +0 | 0.03% | 39,388 |
| 2025-02-28 | 2025-02-26 | 0.043 | 916,000 | +0 | 0.03% | 39,388 |
| 2025-02-27 | 2025-02-25 | 0.043 | 916,000 | +0 | 0.03% | 39,388 |
| 2025-02-26 | 2025-02-24 | 0.043 | 916,000 | +0 | 0.03% | 39,388 |
| 2025-02-25 | 2025-02-21 | 0.043 | 916,000 | +0 | 0.03% | 39,388 |
| 2025-02-24 | 2025-02-20 | 0.044 | 916,000 | +0 | 0.03% | 40,304 |
| 2025-02-21 | 2025-02-19 | 0.044 | 916,000 | +0 | 0.03% | 40,304 |
| 2025-02-20 | 2025-02-18 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-02-19 | 2025-02-17 | 0.043 | 916,000 | +0 | 0.03% | 39,388 |
| 2025-02-18 | 2025-02-14 | 0.043 | 916,000 | +0 | 0.03% | 39,388 |
| 2025-02-17 | 2025-02-13 | 0.043 | 916,000 | +0 | 0.03% | 39,388 |
| 2025-02-14 | 2025-02-12 | 0.043 | 916,000 | +0 | 0.03% | 39,388 |
| 2025-02-13 | 2025-02-11 | 0.044 | 916,000 | +0 | 0.03% | 40,304 |
| 2025-02-12 | 2025-02-10 | 0.044 | 916,000 | +0 | 0.03% | 40,304 |
| 2025-02-11 | 2025-02-07 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-02-10 | 2025-02-06 | 0.046 | 916,000 | +0 | 0.03% | 42,136 |
| 2025-02-07 | 2025-02-05 | 0.044 | 916,000 | +0 | 0.03% | 40,304 |
| 2025-02-06 | 2025-02-04 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-02-05 | 2025-02-03 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-02-04 | 2025-01-28 | 0.046 | 916,000 | +0 | 0.03% | 42,136 |
| 2025-02-03 | 2025-01-24 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-01-27 | 2025-01-23 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-01-24 | 2025-01-22 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-01-23 | 2025-01-21 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-01-22 | 2025-01-20 | 0.044 | 916,000 | +0 | 0.03% | 40,304 |
| 2025-01-21 | 2025-01-17 | 0.046 | 916,000 | +0 | 0.03% | 42,136 |
| 2025-01-20 | 2025-01-16 | 0.045 | 916,000 | +0 | 0.03% | 41,220 |
| 2025-01-17 | 2025-01-15 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-01-16 | 2025-01-14 | 0.048 | 916,000 | +0 | 0.03% | 43,968 |
| 2025-01-15 | 2025-01-13 | 0.046 | 916,000 | +0 | 0.03% | 42,136 |
| 2025-01-14 | 2025-01-10 | 0.046 | 916,000 | +0 | 0.03% | 42,136 |
| 2025-01-13 | 2025-01-09 | 0.047 | 916,000 | +0 | 0.03% | 43,052 |
| 2025-01-10 | 2025-01-08 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-01-09 | 2025-01-07 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-01-08 | 2025-01-06 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-01-07 | 2025-01-03 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-01-06 | 2025-01-02 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2025-01-03 | 2024-12-31 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2025-01-02 | 2024-12-27 | 0.055 | 916,000 | +0 | 0.03% | 50,380 |
| 2024-12-30 | 2024-12-24 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2024-12-27 | 2024-12-20 | 0.049 | 916,000 | +0 | 0.03% | 44,884 |
| 2024-12-23 | 2024-12-19 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2024-12-20 | 2024-12-18 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2024-12-19 | 2024-12-17 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2024-12-18 | 2024-12-16 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2024-12-17 | 2024-12-13 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2024-12-16 | 2024-12-12 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2024-12-13 | 2024-12-11 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2024-12-12 | 2024-12-10 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2024-12-11 | 2024-12-09 | 0.055 | 916,000 | +0 | 0.03% | 50,380 |
| 2024-12-10 | 2024-12-06 | 0.055 | 916,000 | +0 | 0.03% | 50,380 |
| 2024-12-09 | 2024-12-05 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2024-12-06 | 2024-12-04 | 0.053 | 916,000 | +0 | 0.03% | 48,548 |
| 2024-12-05 | 2024-12-03 | 0.054 | 916,000 | +0 | 0.03% | 49,464 |
| 2024-12-04 | 2024-12-02 | 0.053 | 916,000 | +0 | 0.03% | 48,548 |
| 2024-12-03 | 2024-11-29 | 0.052 | 916,000 | +0 | 0.03% | 47,632 |
| 2024-12-02 | 2024-11-28 | 0.054 | 916,000 | +0 | 0.03% | 49,464 |
| 2024-11-29 | 2024-11-27 | 0.053 | 916,000 | +0 | 0.03% | 48,548 |
| 2024-11-28 | 2024-11-26 | 0.053 | 916,000 | +0 | 0.03% | 48,548 |
| 2024-11-27 | 2024-11-25 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2024-11-26 | 2024-11-22 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2024-11-25 | 2024-11-21 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2024-11-22 | 2024-11-20 | 0.051 | 916,000 | +0 | 0.03% | 46,716 |
| 2024-11-21 | 2024-11-19 | 0.050 | 916,000 | +0 | 0.03% | 45,800 |
| 2024-11-20 | 2024-11-18 | 0.056 | 916,000 | +0 | 0.03% | 51,296 |
| 2024-11-19 | 2024-11-15 | 0.056 | 916,000 | +0 | 0.03% | 51,296 |
| 2024-11-18 | 2024-11-14 | 0.055 | 916,000 | +0 | 0.03% | 50,380 |
| 2024-11-15 | 2024-11-13 | 0.057 | 916,000 | +0 | 0.03% | 52,212 |
| 2024-11-14 | 2024-11-12 | 0.057 | 916,000 | +0 | 0.03% | 52,212 |
| 2024-11-13 | 2024-11-11 | 0.055 | 916,000 | +0 | 0.03% | 50,380 |
| 2024-11-12 | 2024-11-08 | 0.055 | 916,000 | +0 | 0.03% | 50,380 |
| 2024-11-11 | 2024-11-07 | 0.059 | 916,000 | +0 | 0.03% | 54,044 |
| 2024-11-08 | 2024-11-06 | 0.054 | 916,000 | +0 | 0.03% | 49,464 |
| 2024-11-07 | 2024-11-05 | 0.054 | 916,000 | +0 | 0.03% | 49,464 |
| 2024-11-06 | 2024-11-04 | 0.060 | 916,000 | +0 | 0.03% | 54,960 |
| 2024-11-05 | 2024-11-01 | 0.059 | 916,000 | +0 | 0.03% | 54,044 |
| 2024-11-04 | 2024-10-31 | 0.059 | 916,000 | +0 | 0.03% | 54,044 |
| 2024-11-01 | 2024-10-30 | 0.059 | 916,000 | +0 | 0.03% | 54,044 |
| 2024-10-31 | 2024-10-29 | 0.059 | 916,000 | +0 | 0.03% | 54,044 |
| 2024-10-30 | 2024-10-28 | 0.055 | 916,000 | +0 | 0.03% | 50,380 |
| 2024-10-29 | 2024-10-25 | 0.056 | 916,000 | +0 | 0.03% | 51,296 |
| 2024-10-28 | 2024-10-24 | 0.056 | 916,000 | +0 | 0.03% | 51,296 |
| 2024-10-25 | 2024-10-23 | 0.058 | 916,000 | +0 | 0.03% | 53,128 |
| 2024-10-24 | 2024-10-22 | 0.059 | 916,000 | +0 | 0.03% | 54,044 |
| 2024-10-23 | 2024-10-21 | 0.059 | 916,000 | +0 | 0.03% | 54,044 |
| 2024-10-22 | 2024-10-18 | 0.056 | 916,000 | +0 | 0.03% | 51,296 |
| 2024-10-21 | 2024-10-17 | 0.055 | 916,000 | +0 | 0.03% | 50,380 |
| 2024-10-18 | 2024-10-16 | 0.054 | 916,000 | +0 | 0.03% | 49,464 |
| 2024-10-17 | 2024-10-15 | 0.054 | 916,000 | +0 | 0.03% | 49,464 |
| 2024-10-16 | 2024-10-14 | 0.057 | 916,000 | +0 | 0.03% | 52,212 |
| 2024-10-15 | 2024-10-10 | 0.059 | 916,000 | +0 | 0.03% | 54,044 |
| 2024-10-14 | 2024-10-09 | 0.057 | 916,000 | +0 | 0.03% | 52,212 |
| 2024-10-10 | 2024-10-08 | 0.058 | 916,000 | +0 | 0.03% | 53,128 |
| 2024-10-09 | 2024-10-07 | 0.061 | 916,000 | +0 | 0.03% | 55,876 |
| 2024-10-08 | 2024-10-04 | 0.059 | 916,000 | +0 | 0.03% | 54,044 |
| 2024-10-07 | 2024-10-03 | 0.058 | 916,000 | +0 | 0.03% | 53,128 |
| 2024-10-04 | 2024-10-02 | 0.047 | 916,000 | +0 | 0.03% | 43,052 |
| 2024-10-03 | 2024-09-30 | 0.047 | 916,000 | +460,000 | 0.03% | 43,052 |
| 2024-04-17 | 2024-04-15 | 0.047 | 456,000 | -6,000 | 0.01% | 21,432 |
| 2024-03-25 | 2024-03-21 | 0.047 | 462,000 | -6,000 | 0.01% | 21,714 |
| 2024-01-08 | 2024-01-04 | 0.045 | 468,000 | -10,000 | 0.01% | 21,060 |
| 2023-02-22 | 2023-02-20 | 0.059 | 478,000 | -124,000 | 0.02% | 28,202 |
| 2021-01-07 | 2021-01-05 | 0.118 | 602,000 | -212,000 | 0.02% | 71,036 |
| 2020-12-07 | 2020-12-03 | 0.109 | 814,000 | +120,000 | 0.03% | 88,726 |
| 2020-12-04 | 2020-12-02 | 0.110 | 694,000 | +92,000 | 0.02% | 76,340 |
| 2020-12-01 | 2020-11-27 | 0.118 | 602,000 | -104,000 | 0.02% | 71,036 |
| 2020-11-03 | 2020-10-30 | 0.110 | 706,000 | +100,000 | 0.02% | 77,660 |
| 2020-09-25 | 2020-09-23 | 0.123 | 606,000 | +4,000 | 0.02% | 74,538 |
| 2020-09-23 | 2020-09-21 | 0.121 | 602,000 | -100,000 | 0.02% | 72,842 |
| 2020-09-10 | 2020-09-08 | 0.114 | 702,000 | +100,000 | 0.02% | 80,028 |
| 2020-08-18 | 2020-08-14 | 0.130 | 602,000 | +150,000 | 0.02% | 78,260 |
| 2020-08-17 | 2020-08-13 | 0.173 | 452,000 | -100,000 | 0.01% | 78,196 |
| 2020-07-31 | 2020-07-29 | 0.074 | 552,000 | -200,000 | 0.02% | 40,848 |
| 2020-07-06 | 2020-07-02 | 0.065 | 752,000 | +300,000 | 0.02% | 48,880 |
| 2019-04-02 | 2019-03-29 | 0.167 | 452,000 | -10,000 | 0.01% | 75,484 |
| 2018-07-30 | 2018-07-26 | 0.238 | 462,000 | -100,000 | 0.01% | 109,956 |
| 2018-06-08 | 2018-06-06 | 0.250 | 562,000 | +200,000 | 0.02% | 140,500 |
| 2018-05-28 | 2018-05-24 | 0.207 | 362,000 | +144,000 | 0.01% | 74,934 |
| 2017-11-08 | 2017-11-06 | 0.295 | 218,000 | -600,000 | 0.01% | 64,310 |
| 2017-11-02 | 2017-10-31 | 0.325 | 818,000 | +600,000 | 0.03% | 265,850 |
| 2017-08-30 | 2017-08-28 | 0.285 | 218,000 | -2,000 | 0.01% | 62,130 |
| 2017-08-03 | 2017-08-01 | 0.330 | 220,000 | +2,000 | 0.01% | 72,600 |
| 2017-04-27 | 2017-04-25 | 0.385 | 218,000 | +100,000 | 0.01% | 83,930 |
| 2017-03-17 | 2017-03-15 | 0.460 | 118,000 | -100,000 | 0.00% | 54,280 |
| 2017-03-14 | 2017-03-10 | 0.380 | 218,000 | +100,000 | 0.01% | 82,840 |
| 2017-03-03 | 2017-03-01 | 0.420 | 118,000 | -100,000 | 0.00% | 49,560 |
| 2017-02-14 | 2017-02-10 | 0.380 | 218,000 | +100,000 | 0.01% | 82,840 |
| 2016-05-31 | 2016-05-27 | 0.580 | 118,000 | -2,000 | 0.00% | 68,440 |
| 2016-05-30 | 2016-05-26 | 0.570 | 120,000 | +30,000 | 0.00% | 68,400 |
| 2016-05-27 | 2016-05-25 | 0.630 | 90,000 | -848,000 | 0.00% | 56,700 |
| 2016-05-25 | 2016-05-23 | 0.395 | 938,000 | +850,000 | 0.03% | 370,510 |
| 2015-07-03 | 2015-06-30 | 0.630 | 88,000 | +20,000 | 0.00% | 55,440 |
| 2015-06-09 | 2015-06-05 | 0.850 | 68,000 | -300,000 | 0.00% | 57,800 |
| 2015-06-01 | 2015-05-28 | 0.680 | 368,000 | -614,000 | 0.01% | 250,240 |
| 2015-05-28 | 2015-05-26 | 0.690 | 982,000 | +614,000 | 0.03% | 677,580 |
| 2015-05-14 | 2015-05-12 | 0.680 | 368,000 | -418,000 | 0.01% | 250,240 |
| 2015-05-13 | 2015-05-11 | 0.700 | 786,000 | -1,200,000 | 0.03% | 550,200 |
| 2015-04-30 | 2015-04-28 | 0.630 | 1,986,000 | -290,000 | 0.07% | 1,251,180 |
| 2015-04-21 | 2015-04-17 | 0.610 | 2,276,000 | -20,000 | 0.08% | 1,388,360 |
| 2015-04-10 | 2015-04-08 | 0.430 | 2,296,000 | -98,000 | 0.08% | 987,280 |
| 2015-04-08 | 2015-04-01 | 0.470 | 2,394,000 | -2,000 | 0.08% | 1,125,180 |
| 2015-03-30 | 2015-03-26 | 0.485 | 2,396,000 | +100,000 | 0.08% | 1,162,060 |
| 2015-03-27 | 2015-03-25 | 0.490 | 2,296,000 | -290,000 | 0.08% | 1,125,040 |
| 2015-03-23 | 2015-03-19 | 0.485 | 2,586,000 | -300,000 | 0.09% | 1,254,210 |
| 2015-03-12 | 2015-03-10 | 0.485 | 2,886,000 | +1,000,000 | 0.10% | 1,399,710 |
| 2015-03-10 | 2015-03-06 | 0.440 | 1,886,000 | -84,000 | 0.06% | 829,840 |
| 2015-03-09 | 2015-03-05 | 0.385 | 1,970,000 | -160,000 | 0.07% | 758,450 |
| 2015-01-30 | 2015-01-28 | 0.305 | 2,130,000 | +392,000 | 0.07% | 649,650 |
| 2015-01-29 | 2015-01-27 | 0.305 | 1,738,000 | +366,000 | 0.06% | 530,090 |
| 2015-01-22 | 2015-01-20 | 0.295 | 1,372,000 | -100,000 | 0.05% | 404,740 |
| 2015-01-21 | 2015-01-19 | 0.280 | 1,472,000 | +100,000 | 0.05% | 412,160 |
| 2015-01-19 | 2015-01-15 | 0.305 | 1,372,000 | +68,000 | 0.05% | 418,460 |
| 2015-01-16 | 2015-01-14 | 0.295 | 1,304,000 | +160,000 | 0.04% | 384,680 |
| 2014-12-01 | 2014-11-27 | 0.365 | 1,144,000 | +100,000 | 0.04% | 417,560 |
| 2014-11-28 | 2014-11-26 | 0.365 | 1,044,000 | -96,000 | 0.04% | 381,060 |
| 2014-11-27 | 2014-11-25 | 0.365 | 1,140,000 | +100,000 | 0.04% | 416,100 |
| 2014-11-21 | 2014-11-19 | 0.385 | 1,040,000 | -300,000 | 0.04% | 400,400 |
| 2014-11-18 | 2014-11-14 | 0.380 | 1,340,000 | -20,000 | 0.05% | 509,200 |
| 2014-11-05 | 2014-11-03 | 0.370 | 1,360,000 | -402,000 | 0.05% | 503,200 |
| 2014-10-31 | 2014-10-29 | 0.370 | 1,762,000 | -80,000 | 0.06% | 651,940 |
| 2014-10-30 | 2014-10-28 | 0.360 | 1,842,000 | -178,000 | 0.06% | 663,120 |
| 2014-10-27 | 2014-10-23 | 0.365 | 2,020,000 | +100,000 | 0.07% | 737,300 |
| 2014-10-24 | 2014-10-22 | 0.365 | 1,920,000 | -80,000 | 0.07% | 700,800 |
| 2014-10-14 | 2014-10-10 | 0.360 | 2,000,000 | +80,000 | 0.07% | 720,000 |
| 2014-10-07 | 2014-10-03 | 0.365 | 1,920,000 | -80,000 | 0.07% | 700,800 |
| 2014-09-25 | 2014-09-23 | 0.375 | 2,000,000 | +60,000 | 0.07% | 750,000 |
| 2014-09-17 | 2014-09-15 | 0.385 | 1,940,000 | +20,000 | 0.07% | 746,900 |
| 2014-08-27 | 2014-08-25 | 0.405 | 1,920,000 | -710,000 | 0.07% | 777,600 |
| 2014-08-21 | 2014-08-19 | 0.420 | 2,630,000 | +200,000 | 0.09% | 1,104,600 |
| 2014-08-12 | 2014-08-08 | 0.380 | 2,430,000 | +110,000 | 0.08% | 923,400 |
| 2014-08-08 | 2014-08-06 | 0.375 | 2,320,000 | +338,000 | 0.08% | 870,000 |
| 2014-08-06 | 2014-08-04 | 0.380 | 1,982,000 | -410,000 | 0.07% | 753,160 |
| 2014-08-04 | 2014-07-31 | 0.385 | 2,392,000 | +700,000 | 0.08% | 920,920 |
| 2014-06-19 | 2014-06-17 | 0.370 | 1,692,000 | -640,000 | 0.06% | 626,040 |
| 2014-06-05 | 2014-06-03 | 0.365 | 2,332,000 | +600,000 | 0.08% | 851,180 |
| 2014-06-04 | 2014-05-30 | 0.365 | 1,732,000 | +1,000,000 | 0.06% | 632,180 |
| 2014-05-20 | 2014-05-16 | 0.375 | 732,000 | +100,000 | 0.03% | 274,500 |
| 2014-04-16 | 2014-04-14 | 0.395 | 632,000 | -800,000 | 0.02% | 249,640 |
| 2014-04-07 | 2014-04-03 | 0.405 | 1,432,000 | +390,000 | 0.05% | 579,960 |
| 2014-03-28 | 2014-03-26 | 0.410 | 1,042,000 | +732,000 | 0.04% | 427,220 |
| 2014-03-27 | 2014-03-25 | 0.415 | 310,000 | +70,000 | 0.01% | 128,650 |
| 2014-03-19 | 2014-03-17 | 0.405 | 240,000 | +200,000 | 0.01% | 97,200 |
| 2013-12-10 | 2013-12-06 | 0.510 | 40,000 | -100,000 | 0.00% | 20,400 |
| 2013-12-09 | 2013-12-05 | 0.510 | 140,000 | -50,000 | 0.00% | 71,400 |
| 2013-10-30 | 2013-10-28 | 0.465 | 190,000 | -48,000 | 0.01% | 88,350 |
| 2013-09-18 | 2013-09-16 | 0.445 | 238,000 | -336,000 | 0.01% | 105,910 |
| 2013-09-17 | 2013-09-13 | 0.445 | 574,000 | -600,000 | 0.02% | 255,430 |
| 2013-09-12 | 2013-09-10 | 0.440 | 1,174,000 | -1,000,000 | 0.04% | 516,560 |
| 2013-09-04 | 2013-09-02 | 0.420 | 2,174,000 | +1,546,000 | 0.07% | 913,080 |
| 2013-09-03 | 2013-08-30 | 0.470 | 628,000 | -498,000 | 0.02% | 295,160 |
| 2013-08-27 | 2013-08-23 | 0.390 | 1,126,000 | +568,000 | 0.04% | 439,140 |
| 2013-08-26 | 2013-08-22 | 0.385 | 558,000 | -180,000 | 0.02% | 214,830 |
| 2013-08-20 | 2013-08-16 | 0.405 | 738,000 | -50,000 | 0.03% | 298,890 |
| 2013-08-19 | 2013-08-15 | 0.405 | 788,000 | +450,000 | 0.03% | 319,140 |
| 2013-08-09 | 2013-08-07 | 0.390 | 338,000 | -212,000 | 0.01% | 131,820 |
| 2013-08-08 | 2013-08-06 | 0.385 | 550,000 | -856,000 | 0.02% | 211,750 |
| 2013-08-07 | 2013-08-05 | 0.395 | 1,406,000 | -80,000 | 0.05% | 555,370 |
| 2013-08-06 | 2013-08-02 | 0.390 | 1,486,000 | -160,000 | 0.05% | 579,540 |
| 2013-08-05 | 2013-08-01 | 0.385 | 1,646,000 | -468,000 | 0.06% | 633,710 |
| 2013-08-02 | 2013-07-31 | 0.380 | 2,114,000 | -224,000 | 0.07% | 803,320 |
| 2013-07-23 | 2013-07-19 | 0.400 | 2,338,000 | +2,000,000 | 0.08% | 935,200 |
| 2013-06-18 | 2013-06-14 | 0.415 | 338,000 | -500,000 | 0.01% | 140,270 |
| 2013-06-11 | 2013-06-07 | 0.445 | 838,000 | -456,000 | 0.03% | 372,910 |
| 2013-06-07 | 2013-06-05 | 0.435 | 1,294,000 | -154,000 | 0.04% | 562,890 |
| 2013-05-08 | 2013-05-06 | 0.430 | 1,448,000 | -600,000 | 0.05% | 622,640 |
| 2013-04-30 | 2013-04-26 | 0.440 | 2,048,000 | +300,000 | 0.07% | 901,120 |
| 2013-04-29 | 2013-04-25 | 0.460 | 1,748,000 | +300,000 | 0.06% | 804,080 |
| 2013-04-11 | 2013-04-09 | 0.430 | 1,448,000 | -248,000 | 0.05% | 622,640 |
| 2013-03-27 | 2013-03-25 | 0.485 | 1,696,000 | -142,000 | 0.06% | 822,560 |
| 2013-03-22 | 2013-03-20 | 0.500 | 1,838,000 | +1,080,000 | 0.06% | 919,000 |
| 2013-03-19 | 2013-03-15 | 0.630 | 758,000 | +500,000 | 0.03% | 477,540 |
| 2013-03-15 | 2013-03-13 | 0.660 | 258,000 | -500,000 | 0.01% | 170,280 |
| 2013-03-13 | 2013-03-11 | 0.660 | 758,000 | +500,000 | 0.03% | 500,280 |
| 2013-03-08 | 2013-03-06 | 0.680 | 258,000 | -200,000 | 0.01% | 175,440 |
| 2013-03-04 | 2013-02-28 | 0.690 | 458,000 | +200,000 | 0.02% | 316,020 |
| 2013-02-08 | 2013-02-06 | 0.710 | 258,000 | +30,000 | 0.01% | 183,180 |
| 2013-02-04 | 2013-01-31 | 0.710 | 228,000 | -500,000 | 0.01% | 161,880 |
| 2013-01-31 | 2013-01-29 | 0.700 | 728,000 | +500,000 | 0.03% | 509,600 |
| 2013-01-29 | 2013-01-25 | 0.750 | 228,000 | +30,000 | 0.01% | 171,000 |
| 2013-01-21 | 2013-01-17 | 0.790 | 198,000 | -686,000 | 0.01% | 156,420 |
| 2013-01-15 | 2013-01-11 | 0.790 | 884,000 | +600,000 | 0.03% | 698,360 |
| 2013-01-11 | 2013-01-09 | 0.840 | 284,000 | -514,000 | 0.01% | 238,560 |
| 2013-01-09 | 2013-01-07 | 0.870 | 798,000 | -30,000 | 0.03% | 694,260 |
| 2013-01-08 | 2013-01-04 | 0.810 | 828,000 | +600,000 | 0.03% | 670,680 |
| 2013-01-07 | 2013-01-03 | 0.820 | 228,000 | -60,000 | 0.01% | 186,960 |
| 2013-01-04 | 2013-01-02 | 0.820 | 288,000 | +60,000 | 0.01% | 236,160 |
| 2013-01-03 | 2012-12-31 | 0.780 | 228,000 | -500,000 | 0.01% | 177,840 |
| 2012-12-20 | 2012-12-18 | 0.720 | 728,000 | +500,000 | 0.03% | 524,160 |
| 2012-11-08 | 2012-11-06 | 0.750 | 228,000 | +100,000 | 0.01% | 171,000 |
| 2012-10-31 | 2012-10-29 | 0.710 | 128,000 | -400,000 | 0.00% | 90,880 |
| 2012-10-22 | 2012-10-18 | 0.660 | 528,000 | +400,000 | 0.02% | 348,480 |
| 2012-10-19 | 2012-10-17 | 0.660 | 128,000 | -20,000 | 0.00% | 84,480 |
| 2012-09-26 | 2012-09-24 | 0.600 | 148,000 | -30,000 | 0.01% | 88,800 |
| 2012-08-02 | 2012-07-31 | 0.530 | 178,000 | -30,000 | 0.01% | 94,340 |
| 2012-07-31 | 2012-07-27 | 0.455 | 208,000 | +30,000 | 0.01% | 94,640 |
| 2012-07-18 | 2012-07-16 | 0.590 | 178,000 | +30,000 | 0.01% | 105,020 |
| 2012-07-11 | 2012-07-09 | 0.630 | 148,000 | -20,000 | 0.01% | 93,240 |
| 2012-07-04 | 2012-06-29 | 0.600 | 168,000 | +20,000 | 0.01% | 100,800 |
| 2012-05-31 | 2012-05-29 | 0.720 | 148,000 | +30,000 | 0.01% | 106,560 |
| 2012-05-25 | 2012-05-23 | 0.690 | 118,000 | +20,000 | 0.00% | 81,420 |
| 2012-05-09 | 2012-05-07 | 0.820 | 98,000 | -20,000 | 0.00% | 80,360 |
| 2012-05-07 | 2012-05-03 | 0.870 | 118,000 | +20,000 | 0.00% | 102,660 |
| 2012-05-04 | 2012-05-02 | 0.900 | 98,000 | -30,000 | 0.00% | 88,200 |
| 2012-04-19 | 2012-04-17 | 0.750 | 128,000 | +20,000 | 0.00% | 96,000 |
| 2012-04-05 | 2012-04-02 | 0.810 | 108,000 | +10,000 | 0.00% | 87,480 |
| 2012-03-29 | 2012-03-27 | 1.010 | 98,000 | +20,000 | 0.00% | 98,980 |
| 2012-03-16 | 2012-03-14 | 1.430 | 78,000 | +20,000 | 0.00% | 111,540 |
| 2012-03-12 | 2012-03-08 | 1.440 | 58,000 | -10,000 | 0.00% | 83,520 |
| 2012-03-08 | 2012-03-06 | 1.340 | 68,000 | +10,000 | 0.00% | 91,120 |
| 2012-03-06 | 2012-03-02 | 1.510 | 58,000 | -10,000 | 0.00% | 87,580 |
| 2012-02-07 | 2012-02-03 | 0.990 | 68,000 | -20,000 | 0.00% | 67,320 |
| 2012-02-01 | 2012-01-30 | 0.940 | 88,000 | +20,000 | 0.00% | 82,720 |
| 2011-11-11 | 2011-11-09 | 1.090 | 68,000 | -30,000 | 0.00% | 74,120 |
| 2011-11-01 | 2011-10-28 | 0.900 | 98,000 | +20,000 | 0.00% | 88,200 |
| 2011-10-13 | 2011-10-11 | 0.820 | 78,000 | -14,000 | 0.00% | 63,960 |
| 2011-09-16 | 2011-09-14 | 0.800 | 92,000 | +14,000 | 0.00% | 73,600 |
| 2011-08-30 | 2011-08-26 | 0.990 | 78,000 | +10,000 | 0.00% | 77,220 |
| 2011-08-08 | 2011-08-04 | 1.110 | 68,000 | +10,000 | 0.00% | 75,480 |
| 2011-06-13 | 2011-06-09 | 1.680 | 58,000 | +6,000 | 0.00% | 97,440 |
| 2011-06-02 | 2011-05-31 | 1.920 | 52,000 | -6,000 | 0.00% | 99,840 |
| 2011-05-25 | 2011-05-23 | 1.780 | 58,000 | +6,000 | 0.00% | 103,240 |
| 2011-03-29 | 2011-03-25 | 2.400 | 52,000 | -6,000 | 0.00% | 124,800 |
| 2011-03-24 | 2011-03-22 | 2.310 | 58,000 | +10,000 | 0.00% | 133,980 |
| 2011-03-17 | 2011-03-15 | 2.360 | 48,000 | -6,000 | 0.00% | 113,280 |
| 2011-03-15 | 2011-03-11 | 2.230 | 54,000 | -10,000 | 0.00% | 120,420 |
| 2011-03-09 | 2011-03-07 | 2.100 | 64,000 | +6,000 | 0.00% | 134,400 |
| 2011-02-21 | 2011-02-17 | 2.000 | 58,000 | -6,000 | 0.00% | 116,000 |
| 2011-02-18 | 2011-02-16 | 2.100 | 64,000 | +10,000 | 0.00% | 134,400 |
| 2011-02-11 | 2011-02-09 | 2.250 | 54,000 | -6,000 | 0.00% | 121,500 |
| 2011-01-31 | 2011-01-27 | 2.130 | 60,000 | +6,000 | 0.00% | 127,800 |
| 2011-01-28 | 2011-01-26 | 2.290 | 54,000 | +2,000 | 0.00% | 123,660 |
| 2011-01-27 | 2011-01-25 | 2.350 | 52,000 | -2,000 | 0.00% | 122,200 |
| 2011-01-24 | 2011-01-20 | 2.680 | 54,000 | -56,000 | 0.00% | 144,720 |
| 2011-01-21 | 2011-01-19 | 2.740 | 110,000 | +6,000 | 0.00% | 301,400 |
| 2011-01-20 | 2011-01-18 | 2.420 | 104,000 | +16,000 | 0.00% | 251,680 |
| 2011-01-14 | 2011-01-12 | 2.620 | 88,000 | +56,000 | 0.00% | 230,560 |
| 2011-01-07 | 2011-01-05 | 2.820 | 32,000 | +10,000 | 0.00% | 90,240 |
| 2010-12-29 | 2010-12-24 | 2.810 | 22,000 | -10,000 | 0.00% | 61,820 |
| 2010-12-22 | 2010-12-20 | 2.830 | 32,000 | +6,000 | 0.00% | 90,560 |
| 2010-12-03 | 2010-12-01 | 3.120 | 26,000 | -40,000 | 0.00% | 81,120 |
| 2010-11-05 | 2010-11-03 | 3.660 | 66,000 | -10,000 | 0.00% | 241,560 |
| 2010-11-02 | 2010-10-29 | 3.260 | 76,000 | +10,000 | 0.00% | 247,760 |
| 2010-10-21 | 2010-10-19 | 3.660 | 66,000 | +2,000 | 0.00% | 241,560 |
| 2010-10-14 | 2010-10-12 | 3.850 | 64,000 | +10,000 | 0.00% | 246,400 |
| 2010-09-13 | 2010-09-09 | 3.850 | 54,000 | +36,000 | 0.00% | 207,900 |
| 2010-09-09 | 2010-09-07 | 3.831 | 18,000 | +190 | 0.00% | 68,950 |
| 2010-08-26 | 2010-08-24 | 3.740 | 17,810 | +13,852 | 0.00% | 66,602 |
| 2010-08-25 | 2010-08-23 | 4.144 | 3,958 | -11,873 | 0.00% | 16,401 |
| 2010-08-24 | 2010-08-20 | 4.356 | 15,831 | +11,873 | 0.00% | 68,961 |
| 2010-07-20 | 2010-07-16 | 4.589 | 3,958 | -98,941 | 0.00% | 18,162 |
| 2010-07-19 | 2010-07-15 | 4.700 | 102,899 | +98,941 | 0.00% | 483,598 |
| 2010-05-18 | 2010-05-14 | 5.854 | 3,958 | +63 | 0.00% | 23,171 |
| 2010-03-10 | 2010-03-08 | 5.207 | 3,895 | -5,841 | 0.00% | 20,282 |
| 2010-03-05 | 2010-03-03 | 4.879 | 9,736 | -3,895 | 0.00% | 47,498 |
| 2010-02-23 | 2010-02-19 | 4.714 | 13,631 | +3,895 | 0.00% | 64,260 |
| 2010-02-02 | 2010-01-29 | 4.612 | 9,736 | +5,841 | 0.00% | 44,898 |
| 2010-01-20 | 2010-01-18 | 5.341 | 3,895 | -9,736 | 0.00% | 20,802 |
| 2010-01-18 | 2010-01-14 | 5.649 | 13,631 | +9,736 | 0.00% | 77,000 |
| 2010-01-14 | 2010-01-12 | 5.423 | 3,895 | -9,736 | 0.00% | 21,122 |
| 2010-01-08 | 2010-01-06 | 5.320 | 13,631 | -19,473 | 0.00% | 72,520 |
| 2010-01-05 | 2009-12-31 | 5.546 | 33,104 | -9,736 | 0.00% | 183,601 |
| 2010-01-04 | 2009-12-29 | 6.399 | 42,840 | +9,736 | 0.00% | 274,119 |
| 2009-12-28 | 2009-12-22 | 6.162 | 33,104 | -9,736 | 0.00% | 204,002 |
| 2009-12-22 | 2009-12-18 | 5.803 | 42,840 | +7,789 | 0.00% | 248,599 |
| 2009-12-16 | 2009-12-14 | 4.981 | 35,051 | +9,736 | 0.00% | 174,600 |
| 2009-12-14 | 2009-12-10 | 4.981 | 25,315 | +9,737 | 0.00% | 126,102 |
| 2009-12-11 | 2009-12-09 | 4.930 | 15,578 | -9,737 | 0.00% | 76,799 |
| 2009-12-10 | 2009-12-08 | 4.920 | 25,315 | -1,947 | 0.00% | 124,542 |
| 2009-12-09 | 2009-12-07 | 4.622 | 27,262 | -7,789 | 0.00% | 126,000 |
| 2009-12-08 | 2009-12-04 | 4.478 | 35,051 | +9,736 | 0.00% | 156,960 |
| 2009-12-03 | 2009-12-01 | 4.314 | 25,315 | -1,947 | 0.00% | 109,202 |
| 2009-12-01 | 2009-11-27 | 3.923 | 27,262 | -19,473 | 0.00% | 106,960 |
| 2009-10-22 | 2009-10-20 | 3.389 | 46,735 | -5,842 | 0.00% | 158,401 |
| 2009-10-16 | 2009-10-14 | 3.071 | 52,577 | -9,736 | 0.00% | 161,461 |
| 2009-10-15 | 2009-10-13 | 3.112 | 62,313 | -9,736 | 0.00% | 193,920 |
| 2009-09-18 | 2009-09-16 | 2.855 | 72,049 | -19,473 | 0.00% | 205,719 |
| 2009-08-25 | 2009-08-21 | 3.122 | 91,522 | -9,736 | 0.00% | 285,760 |
| 2009-08-11 | 2009-08-07 | 3.215 | 101,258 | -9,737 | 0.00% | 325,518 |
| 2009-08-10 | 2009-08-06 | 3.287 | 110,995 | -1,947 | 0.00% | 364,800 |
| 2009-08-07 | 2009-08-05 | 3.256 | 112,942 | -38,946 | 0.00% | 367,719 |
| 2009-08-05 | 2009-08-03 | 3.420 | 151,888 | -9,736 | 0.01% | 519,481 |
| 2009-08-03 | 2009-07-30 | 3.359 | 161,624 | +9,736 | 0.01% | 542,820 |
| 2009-07-31 | 2009-07-29 | 3.420 | 151,888 | -1,947 | 0.01% | 519,481 |
| 2009-07-30 | 2009-07-28 | 3.502 | 153,835 | +7,789 | 0.01% | 538,780 |
| 2009-07-28 | 2009-07-24 | 3.338 | 146,046 | -7,789 | 0.01% | 487,500 |
| 2009-07-27 | 2009-07-23 | 3.287 | 153,835 | +5,842 | 0.01% | 505,600 |
| 2009-07-24 | 2009-07-22 | 3.287 | 147,993 | +9,736 | 0.01% | 486,399 |
| 2009-07-20 | 2009-07-16 | 3.184 | 138,257 | -19,473 | 0.00% | 440,201 |
| 2009-07-16 | 2009-07-14 | 3.235 | 157,730 | -9,736 | 0.01% | 510,301 |
| 2009-07-15 | 2009-07-13 | 3.204 | 167,466 | -48,682 | 0.01% | 536,640 |
| 2009-07-14 | 2009-07-10 | 3.235 | 216,148 | -29,209 | 0.01% | 699,300 |
| 2009-07-13 | 2009-07-09 | 3.328 | 245,357 | -42,840 | 0.01% | 816,480 |
| 2009-07-10 | 2009-07-08 | 3.143 | 288,197 | -486,820 | 0.01% | 905,759 |
| 2009-07-09 | 2009-07-07 | 3.153 | 775,017 | +348,563 | 0.03% | 2,443,720 |
| 2009-07-08 | 2009-07-06 | 3.225 | 426,454 | -128,520 | 0.02% | 1,375,320 |
| 2009-07-07 | 2009-07-03 | 3.112 | 554,974 | 0.02% | 1,727,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy