History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 6,138,000 | +0 | 0.19% | 233,244 |
| 2025-10-13 | 2025-10-09 | 0.039 | 6,138,000 | +0 | 0.19% | 239,382 |
| 2025-10-10 | 2025-10-08 | 0.041 | 6,138,000 | +0 | 0.19% | 251,658 |
| 2025-10-09 | 2025-10-06 | 0.042 | 6,138,000 | +0 | 0.19% | 257,796 |
| 2025-10-08 | 2025-10-03 | 0.042 | 6,138,000 | +0 | 0.19% | 257,796 |
| 2025-10-06 | 2025-10-02 | 0.043 | 6,138,000 | +0 | 0.19% | 263,934 |
| 2025-10-03 | 2025-09-30 | 0.043 | 6,138,000 | +0 | 0.19% | 263,934 |
| 2025-10-02 | 2025-09-29 | 0.043 | 6,138,000 | +0 | 0.19% | 263,934 |
| 2025-09-30 | 2025-09-26 | 0.044 | 6,138,000 | +0 | 0.19% | 270,072 |
| 2025-09-29 | 2025-09-25 | 0.045 | 6,138,000 | +0 | 0.19% | 276,210 |
| 2025-09-26 | 2025-09-24 | 0.048 | 6,138,000 | +0 | 0.19% | 294,624 |
| 2025-09-25 | 2025-09-23 | 0.045 | 6,138,000 | +0 | 0.19% | 276,210 |
| 2025-09-24 | 2025-09-22 | 0.045 | 6,138,000 | +0 | 0.19% | 276,210 |
| 2025-09-23 | 2025-09-19 | 0.047 | 6,138,000 | +0 | 0.19% | 288,486 |
| 2025-09-22 | 2025-09-18 | 0.047 | 6,138,000 | +0 | 0.19% | 288,486 |
| 2025-09-19 | 2025-09-17 | 0.049 | 6,138,000 | +0 | 0.19% | 300,762 |
| 2025-09-18 | 2025-09-16 | 0.048 | 6,138,000 | +0 | 0.19% | 294,624 |
| 2025-09-17 | 2025-09-15 | 0.049 | 6,138,000 | +0 | 0.19% | 300,762 |
| 2025-09-16 | 2025-09-12 | 0.047 | 6,138,000 | +0 | 0.19% | 288,486 |
| 2025-09-15 | 2025-09-11 | 0.049 | 6,138,000 | +0 | 0.19% | 300,762 |
| 2025-09-12 | 2025-09-10 | 0.049 | 6,138,000 | +0 | 0.19% | 300,762 |
| 2025-09-11 | 2025-09-09 | 0.049 | 6,138,000 | +0 | 0.19% | 300,762 |
| 2025-09-10 | 2025-09-08 | 0.049 | 6,138,000 | +10,000 | 0.19% | 300,762 |
| 2025-09-05 | 2025-09-03 | 0.051 | 6,128,000 | +12,000 | 0.19% | 312,528 |
| 2025-09-03 | 2025-09-01 | 0.052 | 6,116,000 | +26,000 | 0.19% | 318,032 |
| 2025-08-19 | 2025-08-15 | 0.050 | 6,090,000 | -612,000 | 0.19% | 304,500 |
| 2025-08-05 | 2025-08-01 | 0.053 | 6,702,000 | -300,000 | 0.21% | 355,206 |
| 2025-07-25 | 2025-07-23 | 0.056 | 7,002,000 | +310,000 | 0.22% | 392,112 |
| 2025-07-24 | 2025-07-22 | 0.057 | 6,692,000 | +602,000 | 0.21% | 381,444 |
| 2025-04-30 | 2025-04-28 | 0.060 | 6,090,000 | -300,000 | 0.19% | 365,400 |
| 2025-04-29 | 2025-04-25 | 0.050 | 6,390,000 | +300,000 | 0.20% | 319,500 |
| 2025-04-17 | 2025-04-15 | 0.044 | 6,090,000 | -2,000 | 0.19% | 267,960 |
| 2025-04-14 | 2025-04-10 | 0.042 | 6,092,000 | +2,000 | 0.19% | 255,864 |
| 2024-10-17 | 2024-10-15 | 0.054 | 6,090,000 | -60,000 | 0.19% | 328,860 |
| 2024-10-10 | 2024-10-08 | 0.058 | 6,150,000 | +2,000 | 0.19% | 356,700 |
| 2024-10-09 | 2024-10-07 | 0.061 | 6,148,000 | -592,000 | 0.19% | 375,028 |
| 2024-10-08 | 2024-10-04 | 0.059 | 6,740,000 | -290,000 | 0.21% | 397,660 |
| 2024-10-07 | 2024-10-03 | 0.058 | 7,030,000 | +882,000 | 0.22% | 407,740 |
| 2024-08-30 | 2024-08-28 | 0.046 | 6,148,000 | +2,000 | 0.19% | 282,808 |
| 2024-08-19 | 2024-08-15 | 0.044 | 6,146,000 | -10,000 | 0.19% | 270,424 |
| 2023-11-14 | 2023-11-10 | 0.048 | 6,156,000 | -2,000 | 0.19% | 295,488 |
| 2023-02-22 | 2023-02-20 | 0.059 | 6,158,000 | -194,000 | 0.19% | 363,322 |
| 2022-09-14 | 2022-09-09 | 0.053 | 6,352,000 | -100,000 | 0.20% | 336,656 |
| 2022-04-07 | 2022-04-04 | 0.074 | 6,452,000 | -150,000 | 0.20% | 477,448 |
| 2022-04-04 | 2022-03-31 | 0.076 | 6,602,000 | -350,000 | 0.21% | 501,752 |
| 2022-04-01 | 2022-03-30 | 0.074 | 6,952,000 | +300,000 | 0.22% | 514,448 |
| 2022-03-31 | 2022-03-29 | 0.074 | 6,652,000 | +200,000 | 0.21% | 492,248 |
| 2022-03-25 | 2022-03-23 | 0.072 | 6,452,000 | +200,000 | 0.20% | 464,544 |
| 2022-02-18 | 2022-02-16 | 0.084 | 6,252,000 | +100,000 | 0.20% | 525,168 |
| 2021-12-14 | 2021-12-10 | 0.093 | 6,152,000 | +202,000 | 0.19% | 572,136 |
| 2021-12-09 | 2021-12-07 | 0.100 | 5,950,000 | +278,000 | 0.19% | 595,000 |
| 2021-11-30 | 2021-11-26 | 0.115 | 5,672,000 | +300,000 | 0.18% | 652,280 |
| 2021-11-04 | 2021-11-02 | 0.090 | 5,372,000 | -100,000 | 0.17% | 483,480 |
| 2021-10-26 | 2021-10-22 | 0.082 | 5,472,000 | +100,000 | 0.17% | 448,704 |
| 2021-06-10 | 2021-06-08 | 0.110 | 5,372,000 | -100,000 | 0.17% | 590,920 |
| 2021-03-22 | 2021-03-18 | 0.125 | 5,472,000 | +100,000 | 0.17% | 684,000 |
| 2021-03-16 | 2021-03-12 | 0.130 | 5,372,000 | -200,000 | 0.17% | 698,360 |
| 2021-03-01 | 2021-02-25 | 0.137 | 5,572,000 | +100,000 | 0.18% | 763,364 |
| 2021-02-26 | 2021-02-24 | 0.139 | 5,472,000 | +100,000 | 0.17% | 760,608 |
| 2021-02-25 | 2021-02-23 | 0.186 | 5,372,000 | -1,582,000 | 0.17% | 999,192 |
| 2021-02-23 | 2021-02-19 | 0.126 | 6,954,000 | +38,000 | 0.22% | 876,204 |
| 2021-02-22 | 2021-02-18 | 0.127 | 6,916,000 | +12,000 | 0.22% | 878,332 |
| 2021-02-19 | 2021-02-17 | 0.130 | 6,904,000 | +80,000 | 0.22% | 897,520 |
| 2021-02-18 | 2021-02-16 | 0.123 | 6,824,000 | -50,000 | 0.22% | 839,352 |
| 2021-02-17 | 2021-02-11 | 0.117 | 6,874,000 | +200,000 | 0.22% | 804,258 |
| 2021-02-01 | 2021-01-28 | 0.115 | 6,674,000 | +160,000 | 0.21% | 767,510 |
| 2021-01-28 | 2021-01-26 | 0.113 | 6,514,000 | -20,000 | 0.21% | 736,082 |
| 2021-01-26 | 2021-01-22 | 0.116 | 6,534,000 | -346,000 | 0.21% | 757,944 |
| 2021-01-25 | 2021-01-21 | 0.116 | 6,880,000 | -116,000 | 0.22% | 798,080 |
| 2021-01-22 | 2021-01-20 | 0.116 | 6,996,000 | +462,000 | 0.22% | 811,536 |
| 2021-01-21 | 2021-01-19 | 0.122 | 6,534,000 | +302,000 | 0.21% | 797,148 |
| 2021-01-15 | 2021-01-13 | 0.118 | 6,232,000 | +216,000 | 0.20% | 735,376 |
| 2021-01-14 | 2021-01-12 | 0.116 | 6,016,000 | +54,000 | 0.19% | 697,856 |
| 2020-12-14 | 2020-12-10 | 0.105 | 5,962,000 | -100,000 | 0.19% | 626,010 |
| 2020-11-30 | 2020-11-26 | 0.113 | 6,062,000 | +50,000 | 0.19% | 685,006 |
| 2020-11-27 | 2020-11-25 | 0.111 | 6,012,000 | +38,000 | 0.19% | 667,332 |
| 2020-11-26 | 2020-11-24 | 0.116 | 5,974,000 | +342,000 | 0.19% | 692,984 |
| 2020-11-19 | 2020-11-17 | 0.109 | 5,632,000 | +100,000 | 0.18% | 613,888 |
| 2020-11-11 | 2020-11-09 | 0.110 | 5,532,000 | +72,000 | 0.17% | 608,520 |
| 2020-10-27 | 2020-10-22 | 0.117 | 5,460,000 | +20,000 | 0.17% | 638,820 |
| 2020-10-22 | 2020-10-20 | 0.116 | 5,440,000 | -48,000 | 0.17% | 631,040 |
| 2020-10-20 | 2020-10-16 | 0.120 | 5,488,000 | +106,000 | 0.17% | 658,560 |
| 2020-10-19 | 2020-10-15 | 0.120 | 5,382,000 | +2,000 | 0.17% | 645,840 |
| 2020-10-15 | 2020-10-12 | 0.121 | 5,380,000 | +200,000 | 0.17% | 650,980 |
| 2020-09-24 | 2020-09-22 | 0.113 | 5,180,000 | +400,000 | 0.16% | 585,340 |
| 2020-09-11 | 2020-09-09 | 0.116 | 4,780,000 | -442,000 | 0.15% | 554,480 |
| 2020-09-10 | 2020-09-08 | 0.114 | 5,222,000 | +200,000 | 0.17% | 595,308 |
| 2020-09-08 | 2020-09-04 | 0.119 | 5,022,000 | +142,000 | 0.16% | 597,618 |
| 2020-09-07 | 2020-09-03 | 0.123 | 4,880,000 | +300,000 | 0.15% | 600,240 |
| 2020-09-01 | 2020-08-28 | 0.128 | 4,580,000 | -100,000 | 0.14% | 586,240 |
| 2020-08-25 | 2020-08-21 | 0.126 | 4,680,000 | -746,000 | 0.15% | 589,680 |
| 2020-08-24 | 2020-08-20 | 0.118 | 5,426,000 | +102,000 | 0.17% | 640,268 |
| 2020-08-21 | 2020-08-19 | 0.119 | 5,324,000 | +44,000 | 0.17% | 633,556 |
| 2020-08-19 | 2020-08-17 | 0.118 | 5,280,000 | +700,000 | 0.17% | 623,040 |
| 2020-08-17 | 2020-08-13 | 0.173 | 4,580,000 | -1,830,000 | 0.14% | 792,340 |
| 2020-08-13 | 2020-08-11 | 0.078 | 6,410,000 | +384,000 | 0.20% | 499,980 |
| 2020-08-12 | 2020-08-10 | 0.081 | 6,026,000 | +40,000 | 0.19% | 488,106 |
| 2020-08-10 | 2020-08-06 | 0.075 | 5,986,000 | +10,000 | 0.19% | 448,950 |
| 2020-08-04 | 2020-07-31 | 0.089 | 5,976,000 | -4,000 | 0.19% | 531,864 |
| 2020-06-02 | 2020-05-29 | 0.065 | 5,980,000 | -114,000 | 0.19% | 388,700 |
| 2020-05-29 | 2020-05-27 | 0.073 | 6,094,000 | +116,000 | 0.19% | 444,862 |
| 2020-05-25 | 2020-05-21 | 0.073 | 5,978,000 | -300,000 | 0.19% | 436,394 |
| 2020-05-22 | 2020-05-20 | 0.073 | 6,278,000 | -200,000 | 0.20% | 458,294 |
| 2020-05-21 | 2020-05-19 | 0.073 | 6,478,000 | +102,000 | 0.20% | 472,894 |
| 2020-05-20 | 2020-05-18 | 0.073 | 6,376,000 | +398,000 | 0.20% | 465,448 |
| 2020-03-11 | 2020-03-09 | 0.085 | 5,978,000 | -100,000 | 0.19% | 508,130 |
| 2020-03-02 | 2020-02-27 | 0.094 | 6,078,000 | -108,000 | 0.19% | 571,332 |
| 2020-02-27 | 2020-02-25 | 0.095 | 6,186,000 | +202,000 | 0.20% | 587,670 |
| 2020-02-13 | 2020-02-11 | 0.097 | 5,984,000 | -204,000 | 0.19% | 580,448 |
| 2020-02-10 | 2020-02-06 | 0.097 | 6,188,000 | -192,000 | 0.20% | 600,236 |
| 2020-02-03 | 2020-01-30 | 0.098 | 6,380,000 | +2,000 | 0.20% | 625,240 |
| 2020-01-31 | 2020-01-29 | 0.098 | 6,378,000 | +2,000 | 0.20% | 625,044 |
| 2019-12-20 | 2019-12-18 | 0.109 | 6,376,000 | +226,000 | 0.20% | 694,984 |
| 2019-12-19 | 2019-12-17 | 0.096 | 6,150,000 | +278,000 | 0.19% | 590,400 |
| 2019-08-09 | 2019-08-07 | 0.116 | 5,872,000 | +8,000 | 0.19% | 681,152 |
| 2019-06-26 | 2019-06-24 | 0.136 | 5,864,000 | +100,000 | 0.19% | 797,504 |
| 2019-05-31 | 2019-05-29 | 0.149 | 5,764,000 | -2,000 | 0.18% | 858,836 |
| 2019-05-22 | 2019-05-20 | 0.151 | 5,766,000 | -208,000 | 0.18% | 870,666 |
| 2019-05-17 | 2019-05-15 | 0.158 | 5,974,000 | +208,000 | 0.19% | 943,892 |
| 2019-04-15 | 2019-04-11 | 0.168 | 5,766,000 | +16,000 | 0.18% | 968,688 |
| 2019-04-08 | 2019-04-03 | 0.171 | 5,750,000 | +78,000 | 0.18% | 983,250 |
| 2019-04-04 | 2019-04-02 | 0.175 | 5,672,000 | +1,086,000 | 0.18% | 992,600 |
| 2019-03-08 | 2019-03-06 | 0.177 | 4,586,000 | -2,000,000 | 0.15% | 811,722 |
| 2018-10-02 | 2018-09-27 | 0.220 | 6,586,000 | -16,000 | 0.21% | 1,448,920 |
| 2018-08-24 | 2018-08-22 | 0.196 | 6,602,000 | -6,000 | 0.21% | 1,293,992 |
| 2018-07-10 | 2018-07-06 | 0.231 | 6,608,000 | -230,000 | 0.21% | 1,526,448 |
| 2018-05-08 | 2018-05-04 | 0.210 | 6,838,000 | -10,000 | 0.22% | 1,435,980 |
| 2018-02-09 | 2018-02-07 | 0.241 | 6,848,000 | -10,000 | 0.22% | 1,650,368 |
| 2018-02-08 | 2018-02-06 | 0.236 | 6,858,000 | -20,000 | 0.22% | 1,618,488 |
| 2018-02-06 | 2018-02-02 | 0.246 | 6,878,000 | +2,000 | 0.22% | 1,691,988 |
| 2018-02-05 | 2018-02-01 | 0.245 | 6,876,000 | -100,000 | 0.22% | 1,684,620 |
| 2018-01-30 | 2018-01-26 | 0.265 | 6,976,000 | -2,000 | 0.22% | 1,848,640 |
| 2018-01-09 | 2018-01-05 | 0.255 | 6,978,000 | -2,000 | 0.22% | 1,779,390 |
| 2018-01-03 | 2017-12-29 | 0.250 | 6,980,000 | -70,000 | 0.22% | 1,745,000 |
| 2018-01-02 | 2017-12-28 | 0.255 | 7,050,000 | -50,000 | 0.22% | 1,797,750 |
| 2017-12-29 | 2017-12-27 | 0.197 | 7,100,000 | +50,000 | 0.22% | 1,398,700 |
| 2017-11-16 | 2017-11-14 | 0.295 | 7,050,000 | -274,000 | 0.22% | 2,079,750 |
| 2017-11-06 | 2017-11-02 | 0.305 | 7,324,000 | +100,000 | 0.23% | 2,233,820 |
| 2017-06-29 | 2017-06-27 | 0.335 | 7,224,000 | +274,000 | 0.23% | 2,420,040 |
| 2017-05-29 | 2017-05-25 | 0.340 | 6,950,000 | +50,000 | 0.22% | 2,363,000 |
| 2017-03-21 | 2017-03-17 | 0.485 | 6,900,000 | -50,000 | 0.22% | 3,346,500 |
| 2017-03-17 | 2017-03-15 | 0.460 | 6,950,000 | -40,000 | 0.22% | 3,197,000 |
| 2017-03-08 | 2017-03-06 | 0.390 | 6,990,000 | +10,000 | 0.22% | 2,726,100 |
| 2017-03-03 | 2017-03-01 | 0.420 | 6,980,000 | +50,000 | 0.22% | 2,931,600 |
| 2016-11-28 | 2016-11-24 | 0.435 | 6,930,000 | -12,000 | 0.22% | 3,014,550 |
| 2016-11-04 | 2016-11-02 | 0.445 | 6,942,000 | -200,000 | 0.22% | 3,089,190 |
| 2016-10-06 | 2016-10-04 | 0.495 | 7,142,000 | +50,000 | 0.23% | 3,535,290 |
| 2016-09-30 | 2016-09-28 | 0.500 | 7,092,000 | +40,000 | 0.22% | 3,546,000 |
| 2016-09-29 | 2016-09-27 | 0.510 | 7,052,000 | +26,000 | 0.22% | 3,596,520 |
| 2016-09-27 | 2016-09-23 | 0.520 | 7,026,000 | +20,000 | 0.22% | 3,653,520 |
| 2016-09-21 | 2016-09-19 | 0.520 | 7,006,000 | +6,000 | 0.22% | 3,643,120 |
| 2016-09-09 | 2016-09-07 | 0.540 | 7,000,000 | +50,000 | 0.22% | 3,780,000 |
| 2016-09-08 | 2016-09-06 | 0.550 | 6,950,000 | -100,000 | 0.22% | 3,822,500 |
| 2016-09-02 | 2016-08-31 | 0.560 | 7,050,000 | +100,000 | 0.22% | 3,948,000 |
| 2016-09-01 | 2016-08-30 | 0.560 | 6,950,000 | -30,000 | 0.22% | 3,892,000 |
| 2016-08-25 | 2016-08-23 | 0.540 | 6,980,000 | -100,000 | 0.22% | 3,769,200 |
| 2016-08-23 | 2016-08-19 | 0.530 | 7,080,000 | +30,000 | 0.22% | 3,752,400 |
| 2016-08-22 | 2016-08-18 | 0.540 | 7,050,000 | +100,000 | 0.22% | 3,807,000 |
| 2016-08-18 | 2016-08-16 | 0.560 | 6,950,000 | -100,000 | 0.22% | 3,892,000 |
| 2016-08-15 | 2016-08-11 | 0.580 | 7,050,000 | +90,000 | 0.22% | 4,089,000 |
| 2016-08-12 | 2016-08-10 | 0.550 | 6,960,000 | +100,000 | 0.22% | 3,828,000 |
| 2016-08-05 | 2016-08-03 | 0.550 | 6,860,000 | +30,000 | 0.22% | 3,773,000 |
| 2016-08-04 | 2016-08-01 | 0.550 | 6,830,000 | -200,000 | 0.22% | 3,756,500 |
| 2016-08-01 | 2016-07-28 | 0.560 | 7,030,000 | -50,000 | 0.22% | 3,936,800 |
| 2016-07-29 | 2016-07-27 | 0.580 | 7,080,000 | +50,000 | 0.22% | 4,106,400 |
| 2016-07-28 | 2016-07-26 | 0.600 | 7,030,000 | -50,000 | 0.22% | 4,218,000 |
| 2016-07-25 | 2016-07-21 | 0.590 | 7,080,000 | -130,000 | 0.22% | 4,177,200 |
| 2016-07-18 | 2016-07-14 | 0.600 | 7,210,000 | -100,000 | 0.23% | 4,326,000 |
| 2016-07-14 | 2016-07-12 | 0.600 | 7,310,000 | +100,000 | 0.23% | 4,386,000 |
| 2016-07-12 | 2016-07-08 | 0.600 | 7,210,000 | -30,000 | 0.23% | 4,326,000 |
| 2016-07-11 | 2016-07-07 | 0.590 | 7,240,000 | -10,000 | 0.23% | 4,271,600 |
| 2016-07-08 | 2016-07-06 | 0.620 | 7,250,000 | -30,000 | 0.23% | 4,495,000 |
| 2016-07-05 | 2016-06-30 | 0.540 | 7,280,000 | +10,000 | 0.23% | 3,931,200 |
| 2016-06-30 | 2016-06-28 | 0.550 | 7,270,000 | -30,000 | 0.23% | 3,998,500 |
| 2016-06-28 | 2016-06-24 | 0.520 | 7,300,000 | +100,000 | 0.23% | 3,796,000 |
| 2016-06-23 | 2016-06-21 | 0.560 | 7,200,000 | -80,000 | 0.23% | 4,032,000 |
| 2016-06-22 | 2016-06-20 | 0.590 | 7,280,000 | +100,000 | 0.23% | 4,295,200 |
| 2016-06-21 | 2016-06-17 | 0.520 | 7,180,000 | -50,000 | 0.23% | 3,733,600 |
| 2016-06-20 | 2016-06-16 | 0.520 | 7,230,000 | -30,000 | 0.23% | 3,759,600 |
| 2016-06-17 | 2016-06-15 | 0.530 | 7,260,000 | +50,000 | 0.23% | 3,847,800 |
| 2016-06-15 | 2016-06-13 | 0.450 | 7,210,000 | +20,000 | 0.23% | 3,244,500 |
| 2016-06-13 | 2016-06-08 | 0.480 | 7,190,000 | -50,000 | 0.23% | 3,451,200 |
| 2016-06-10 | 2016-06-07 | 0.475 | 7,240,000 | -100,000 | 0.23% | 3,439,000 |
| 2016-06-08 | 2016-06-06 | 0.470 | 7,340,000 | -80,000 | 0.23% | 3,449,800 |
| 2016-06-07 | 2016-06-03 | 0.485 | 7,420,000 | +50,000 | 0.23% | 3,598,700 |
| 2016-06-06 | 2016-06-02 | 0.530 | 7,370,000 | +100,000 | 0.23% | 3,906,100 |
| 2016-06-03 | 2016-06-01 | 0.530 | 7,270,000 | -200,000 | 0.23% | 3,853,100 |
| 2016-06-02 | 2016-05-31 | 0.510 | 7,470,000 | -226,000 | 0.24% | 3,809,700 |
| 2016-06-01 | 2016-05-30 | 0.560 | 7,696,000 | +80,000 | 0.24% | 4,309,760 |
| 2016-05-31 | 2016-05-27 | 0.580 | 7,616,000 | +50,000 | 0.24% | 4,417,280 |
| 2016-05-30 | 2016-05-26 | 0.570 | 7,566,000 | +290,000 | 0.26% | 4,312,620 |
| 2016-05-27 | 2016-05-25 | 0.630 | 7,276,000 | +210,000 | 0.25% | 4,583,880 |
| 2016-05-26 | 2016-05-24 | 0.465 | 7,066,000 | +250,000 | 0.24% | 3,285,690 |
| 2016-05-25 | 2016-05-23 | 0.395 | 6,816,000 | +120,000 | 0.23% | 2,692,320 |
| 2016-02-26 | 2016-02-24 | 0.470 | 6,696,000 | +10,000 | 0.23% | 3,147,120 |
| 2016-02-03 | 2016-02-01 | 0.475 | 6,686,000 | -70,000 | 0.23% | 3,175,850 |
| 2016-02-02 | 2016-01-29 | 0.470 | 6,756,000 | +10,000 | 0.23% | 3,175,320 |
| 2016-02-01 | 2016-01-28 | 0.465 | 6,746,000 | -44,000 | 0.23% | 3,136,890 |
| 2016-01-26 | 2016-01-22 | 0.500 | 6,790,000 | +14,000 | 0.23% | 3,395,000 |
| 2016-01-11 | 2016-01-07 | 0.610 | 6,776,000 | +18,000 | 0.23% | 4,133,360 |
| 2016-01-08 | 2016-01-06 | 0.670 | 6,758,000 | -100,000 | 0.23% | 4,527,860 |
| 2016-01-04 | 2015-12-29 | 0.620 | 6,858,000 | -14,000 | 0.24% | 4,251,960 |
| 2015-12-01 | 2015-11-27 | 0.460 | 6,872,000 | -30,000 | 0.24% | 3,161,120 |
| 2015-11-19 | 2015-11-17 | 0.480 | 6,902,000 | +8,000 | 0.24% | 3,312,960 |
| 2015-10-23 | 2015-10-20 | 0.490 | 6,894,000 | +14,000 | 0.24% | 3,378,060 |
| 2015-10-12 | 2015-10-08 | 0.530 | 6,880,000 | -40,000 | 0.24% | 3,646,400 |
| 2015-10-09 | 2015-10-07 | 0.540 | 6,920,000 | +100,000 | 0.24% | 3,736,800 |
| 2015-09-08 | 2015-09-04 | 0.500 | 6,820,000 | -86,000 | 0.23% | 3,410,000 |
| 2015-09-07 | 2015-09-02 | 0.510 | 6,906,000 | +16,000 | 0.24% | 3,522,060 |
| 2015-09-01 | 2015-08-28 | 0.540 | 6,890,000 | +70,000 | 0.24% | 3,720,600 |
| 2015-08-21 | 2015-08-19 | 0.620 | 6,820,000 | +40,000 | 0.23% | 4,228,400 |
| 2015-08-14 | 2015-08-12 | 0.620 | 6,780,000 | -20,000 | 0.23% | 4,203,600 |
| 2015-08-04 | 2015-07-31 | 0.640 | 6,800,000 | +20,000 | 0.23% | 4,352,000 |
| 2015-07-13 | 2015-07-09 | 0.490 | 6,780,000 | +1,150,000 | 0.23% | 3,322,200 |
| 2015-07-10 | 2015-07-08 | 0.400 | 5,630,000 | -60,000 | 0.19% | 2,252,000 |
| 2015-07-02 | 2015-06-29 | 0.650 | 5,690,000 | -762,000 | 0.20% | 3,698,500 |
| 2015-06-30 | 2015-06-26 | 0.690 | 6,452,000 | -170,000 | 0.22% | 4,451,880 |
| 2015-06-29 | 2015-06-25 | 0.700 | 6,622,000 | +260,000 | 0.23% | 4,635,400 |
| 2015-06-24 | 2015-06-22 | 0.740 | 6,362,000 | -12,000 | 0.22% | 4,707,880 |
| 2015-06-23 | 2015-06-19 | 0.760 | 6,374,000 | +2,092,000 | 0.22% | 4,844,240 |
| 2015-06-22 | 2015-06-18 | 0.780 | 4,282,000 | +620,000 | 0.15% | 3,339,960 |
| 2015-06-19 | 2015-06-17 | 0.780 | 3,662,000 | +28,000 | 0.13% | 2,856,360 |
| 2015-06-18 | 2015-06-16 | 0.760 | 3,634,000 | +624,000 | 0.12% | 2,761,840 |
| 2015-06-17 | 2015-06-15 | 0.790 | 3,010,000 | +300,000 | 0.10% | 2,377,900 |
| 2015-06-15 | 2015-06-11 | 0.790 | 2,710,000 | -170,000 | 0.09% | 2,140,900 |
| 2015-06-12 | 2015-06-10 | 0.770 | 2,880,000 | +150,000 | 0.10% | 2,217,600 |
| 2015-06-11 | 2015-06-09 | 0.810 | 2,730,000 | +50,000 | 0.09% | 2,211,300 |
| 2015-06-10 | 2015-06-08 | 0.840 | 2,680,000 | +70,000 | 0.09% | 2,251,200 |
| 2015-06-09 | 2015-06-05 | 0.850 | 2,610,000 | +150,000 | 0.09% | 2,218,500 |
| 2015-06-08 | 2015-06-04 | 0.840 | 2,460,000 | -660,000 | 0.08% | 2,066,400 |
| 2015-06-05 | 2015-06-03 | 0.780 | 3,120,000 | +90,000 | 0.11% | 2,433,600 |
| 2015-06-04 | 2015-06-02 | 0.750 | 3,030,000 | -780,000 | 0.10% | 2,272,500 |
| 2015-06-03 | 2015-06-01 | 0.750 | 3,810,000 | +228,000 | 0.13% | 2,857,500 |
| 2015-06-02 | 2015-05-29 | 0.740 | 3,582,000 | +140,000 | 0.12% | 2,650,680 |
| 2015-06-01 | 2015-05-28 | 0.680 | 3,442,000 | +200,000 | 0.12% | 2,340,560 |
| 2015-05-29 | 2015-05-27 | 0.680 | 3,242,000 | +30,000 | 0.11% | 2,204,560 |
| 2015-05-28 | 2015-05-26 | 0.690 | 3,212,000 | +200,000 | 0.11% | 2,216,280 |
| 2015-05-27 | 2015-05-22 | 0.680 | 3,012,000 | +80,000 | 0.10% | 2,048,160 |
| 2015-05-26 | 2015-05-21 | 0.700 | 2,932,000 | +220,000 | 0.10% | 2,052,400 |
| 2015-05-19 | 2015-05-15 | 0.690 | 2,712,000 | +212,000 | 0.09% | 1,871,280 |
| 2015-05-15 | 2015-05-13 | 0.680 | 2,500,000 | -200,000 | 0.09% | 1,700,000 |
| 2015-05-14 | 2015-05-12 | 0.680 | 2,700,000 | +100,000 | 0.09% | 1,836,000 |
| 2015-05-12 | 2015-05-08 | 0.680 | 2,600,000 | +190,000 | 0.09% | 1,768,000 |
| 2015-05-11 | 2015-05-07 | 0.670 | 2,410,000 | -566,000 | 0.08% | 1,614,700 |
| 2015-05-08 | 2015-05-06 | 0.700 | 2,976,000 | -452,000 | 0.10% | 2,083,200 |
| 2015-05-07 | 2015-05-05 | 0.670 | 3,428,000 | +2,000 | 0.12% | 2,296,760 |
| 2015-05-06 | 2015-05-04 | 0.680 | 3,426,000 | +86,000 | 0.12% | 2,329,680 |
| 2015-05-05 | 2015-04-30 | 0.640 | 3,340,000 | +88,000 | 0.11% | 2,137,600 |
| 2015-05-04 | 2015-04-29 | 0.620 | 3,252,000 | +402,000 | 0.11% | 2,016,240 |
| 2015-04-30 | 2015-04-28 | 0.630 | 2,850,000 | +320,000 | 0.10% | 1,795,500 |
| 2015-04-29 | 2015-04-27 | 0.540 | 2,530,000 | +200,000 | 0.09% | 1,366,200 |
| 2015-04-28 | 2015-04-24 | 0.560 | 2,330,000 | +400,000 | 0.08% | 1,304,800 |
| 2015-04-24 | 2015-04-22 | 0.550 | 1,930,000 | +300,000 | 0.07% | 1,061,500 |
| 2015-04-22 | 2015-04-20 | 0.560 | 1,630,000 | +200,000 | 0.06% | 912,800 |
| 2015-04-21 | 2015-04-17 | 0.610 | 1,430,000 | -30,000 | 0.05% | 872,300 |
| 2015-04-17 | 2015-04-15 | 0.630 | 1,460,000 | +50,000 | 0.05% | 919,800 |
| 2015-04-16 | 2015-04-14 | 0.650 | 1,410,000 | -10,000 | 0.05% | 916,500 |
| 2015-04-15 | 2015-04-13 | 0.590 | 1,420,000 | -200,000 | 0.05% | 837,800 |
| 2015-04-14 | 2015-04-10 | 0.610 | 1,620,000 | -20,000 | 0.06% | 988,200 |
| 2015-04-13 | 2015-04-09 | 0.495 | 1,640,000 | -20,000 | 0.06% | 811,800 |
| 2015-04-10 | 2015-04-08 | 0.430 | 1,660,000 | -382,000 | 0.06% | 713,800 |
| 2015-04-08 | 2015-04-01 | 0.470 | 2,042,000 | -22,000 | 0.07% | 959,740 |
| 2015-04-02 | 2015-03-31 | 0.490 | 2,064,000 | +4,000 | 0.07% | 1,011,360 |
| 2015-03-31 | 2015-03-27 | 0.475 | 2,060,000 | +100,000 | 0.07% | 978,500 |
| 2015-03-27 | 2015-03-25 | 0.490 | 1,960,000 | +108,000 | 0.07% | 960,400 |
| 2015-03-26 | 2015-03-24 | 0.490 | 1,852,000 | -148,000 | 0.06% | 907,480 |
| 2015-03-25 | 2015-03-23 | 0.510 | 2,000,000 | +22,000 | 0.07% | 1,020,000 |
| 2015-03-24 | 2015-03-20 | 0.520 | 1,978,000 | +248,000 | 0.07% | 1,028,560 |
| 2015-03-23 | 2015-03-19 | 0.485 | 1,730,000 | +160,000 | 0.06% | 839,050 |
| 2015-03-19 | 2015-03-17 | 0.440 | 1,570,000 | +700,000 | 0.05% | 690,800 |
| 2015-03-17 | 2015-03-13 | 0.435 | 870,000 | -100,000 | 0.03% | 378,450 |
| 2015-03-11 | 2015-03-09 | 0.540 | 970,000 | +66,000 | 0.03% | 523,800 |
| 2015-03-10 | 2015-03-06 | 0.440 | 904,000 | +66,000 | 0.03% | 397,760 |
| 2015-03-09 | 2015-03-05 | 0.385 | 838,000 | +60,000 | 0.03% | 322,630 |
| 2014-11-21 | 2014-11-19 | 0.385 | 778,000 | -100,000 | 0.03% | 299,530 |
| 2014-10-21 | 2014-10-17 | 0.360 | 878,000 | +50,000 | 0.03% | 316,080 |
| 2014-10-15 | 2014-10-13 | 0.360 | 828,000 | +20,000 | 0.03% | 298,080 |
| 2014-10-14 | 2014-10-10 | 0.360 | 808,000 | +6,000 | 0.03% | 290,880 |
| 2014-10-09 | 2014-10-07 | 0.365 | 802,000 | -250,000 | 0.03% | 292,730 |
| 2014-08-25 | 2014-08-21 | 0.400 | 1,052,000 | +100,000 | 0.04% | 420,800 |
| 2014-08-13 | 2014-08-11 | 0.415 | 952,000 | -130,000 | 0.03% | 395,080 |
| 2014-08-11 | 2014-08-07 | 0.385 | 1,082,000 | +10,000 | 0.04% | 416,570 |
| 2014-08-06 | 2014-08-04 | 0.380 | 1,072,000 | -50,000 | 0.04% | 407,360 |
| 2014-08-01 | 2014-07-30 | 0.395 | 1,122,000 | +100,000 | 0.04% | 443,190 |
| 2014-07-31 | 2014-07-29 | 0.395 | 1,022,000 | +30,000 | 0.04% | 403,690 |
| 2014-07-28 | 2014-07-24 | 0.400 | 992,000 | +50,000 | 0.03% | 396,800 |
| 2014-07-25 | 2014-07-23 | 0.365 | 942,000 | -50,000 | 0.03% | 343,830 |
| 2014-07-24 | 2014-07-22 | 0.360 | 992,000 | +50,000 | 0.03% | 357,120 |
| 2014-07-23 | 2014-07-21 | 0.360 | 942,000 | -20,000 | 0.03% | 339,120 |
| 2014-07-21 | 2014-07-17 | 0.365 | 962,000 | +10,000 | 0.03% | 351,130 |
| 2014-04-04 | 2014-04-02 | 0.410 | 952,000 | -30,000 | 0.03% | 390,320 |
| 2014-04-02 | 2014-03-31 | 0.410 | 982,000 | -30,000 | 0.03% | 402,620 |
| 2014-04-01 | 2014-03-28 | 0.410 | 1,012,000 | +30,000 | 0.03% | 414,920 |
| 2014-01-28 | 2014-01-24 | 0.440 | 982,000 | -30,000 | 0.03% | 432,080 |
| 2014-01-22 | 2014-01-20 | 0.440 | 1,012,000 | -30,000 | 0.03% | 445,280 |
| 2014-01-21 | 2014-01-17 | 0.445 | 1,042,000 | -20,000 | 0.04% | 463,690 |
| 2014-01-13 | 2014-01-09 | 0.455 | 1,062,000 | -200,000 | 0.04% | 483,210 |
| 2014-01-10 | 2014-01-08 | 0.460 | 1,262,000 | -100,000 | 0.04% | 580,520 |
| 2014-01-09 | 2014-01-07 | 0.470 | 1,362,000 | +230,000 | 0.05% | 640,140 |
| 2014-01-06 | 2014-01-02 | 0.480 | 1,132,000 | +100,000 | 0.04% | 543,360 |
| 2013-12-12 | 2013-12-10 | 0.500 | 1,032,000 | -30,000 | 0.04% | 516,000 |
| 2013-12-10 | 2013-12-06 | 0.510 | 1,062,000 | +100,000 | 0.04% | 541,620 |
| 2013-12-09 | 2013-12-05 | 0.510 | 962,000 | -180,000 | 0.03% | 490,620 |
| 2013-11-29 | 2013-11-27 | 0.490 | 1,142,000 | -2,000 | 0.04% | 559,580 |
| 2013-11-28 | 2013-11-26 | 0.500 | 1,144,000 | -768,000 | 0.04% | 572,000 |
| 2013-11-25 | 2013-11-21 | 0.495 | 1,912,000 | -100,000 | 0.07% | 946,440 |
| 2013-11-22 | 2013-11-20 | 0.500 | 2,012,000 | +20,000 | 0.07% | 1,006,000 |
| 2013-11-01 | 2013-10-30 | 0.460 | 1,992,000 | -10,000 | 0.07% | 916,320 |
| 2013-10-24 | 2013-10-22 | 0.475 | 2,002,000 | +100,000 | 0.07% | 950,950 |
| 2013-10-21 | 2013-10-17 | 0.465 | 1,902,000 | -22,000 | 0.07% | 884,430 |
| 2013-10-11 | 2013-10-09 | 0.440 | 1,924,000 | +1,000,000 | 0.07% | 846,560 |
| 2013-09-11 | 2013-09-09 | 0.430 | 924,000 | -10,000 | 0.03% | 397,320 |
| 2013-09-09 | 2013-09-05 | 0.435 | 934,000 | +8,000 | 0.03% | 406,290 |
| 2013-09-02 | 2013-08-29 | 0.470 | 926,000 | -80,000 | 0.03% | 435,220 |
| 2013-08-30 | 2013-08-28 | 0.470 | 1,006,000 | +80,000 | 0.03% | 472,820 |
| 2013-08-29 | 2013-08-27 | 0.510 | 926,000 | +20,000 | 0.03% | 472,260 |
| 2013-07-19 | 2013-07-17 | 0.380 | 906,000 | +20,000 | 0.03% | 344,280 |
| 2013-06-26 | 2013-06-24 | 0.385 | 886,000 | +10,000 | 0.03% | 341,110 |
| 2013-05-03 | 2013-04-30 | 0.450 | 876,000 | -200,000 | 0.03% | 394,200 |
| 2013-04-25 | 2013-04-23 | 0.455 | 1,076,000 | -100,000 | 0.04% | 489,580 |
| 2013-04-23 | 2013-04-19 | 0.470 | 1,176,000 | +100,000 | 0.04% | 552,720 |
| 2013-04-17 | 2013-04-15 | 0.430 | 1,076,000 | -50,000 | 0.04% | 462,680 |
| 2013-04-02 | 2013-03-27 | 0.430 | 1,126,000 | +8,000 | 0.04% | 484,180 |
| 2013-03-28 | 2013-03-26 | 0.450 | 1,118,000 | +100,000 | 0.04% | 503,100 |
| 2013-03-25 | 2013-03-21 | 0.480 | 1,018,000 | -52,000 | 0.03% | 488,640 |
| 2013-03-22 | 2013-03-20 | 0.500 | 1,070,000 | +58,000 | 0.04% | 535,000 |
| 2013-03-04 | 2013-02-28 | 0.690 | 1,012,000 | +100,000 | 0.03% | 698,280 |
| 2013-02-27 | 2013-02-25 | 0.680 | 912,000 | +4,000 | 0.03% | 620,160 |
| 2013-02-22 | 2013-02-20 | 0.720 | 908,000 | -20,000 | 0.03% | 653,760 |
| 2013-02-08 | 2013-02-06 | 0.710 | 928,000 | +100,000 | 0.03% | 658,880 |
| 2013-01-29 | 2013-01-25 | 0.750 | 828,000 | -2,000 | 0.03% | 621,000 |
| 2013-01-21 | 2013-01-17 | 0.790 | 830,000 | -120,000 | 0.03% | 655,700 |
| 2013-01-14 | 2013-01-10 | 0.820 | 950,000 | -32,000 | 0.03% | 779,000 |
| 2013-01-09 | 2013-01-07 | 0.870 | 982,000 | +80,000 | 0.03% | 854,340 |
| 2013-01-08 | 2013-01-04 | 0.810 | 902,000 | +30,000 | 0.03% | 730,620 |
| 2013-01-04 | 2013-01-02 | 0.820 | 872,000 | +50,000 | 0.03% | 715,040 |
| 2013-01-03 | 2012-12-31 | 0.780 | 822,000 | -90,000 | 0.03% | 641,160 |
| 2013-01-02 | 2012-12-27 | 0.760 | 912,000 | +50,000 | 0.03% | 693,120 |
| 2012-12-28 | 2012-12-24 | 0.770 | 862,000 | -10,000 | 0.03% | 663,740 |
| 2012-12-27 | 2012-12-20 | 0.720 | 872,000 | +100,000 | 0.03% | 627,840 |
| 2012-12-21 | 2012-12-19 | 0.740 | 772,000 | -20,000 | 0.03% | 571,280 |
| 2012-12-17 | 2012-12-13 | 0.690 | 792,000 | +50,000 | 0.03% | 546,480 |
| 2012-12-03 | 2012-11-29 | 0.650 | 742,000 | -10,000 | 0.03% | 482,300 |
| 2012-11-26 | 2012-11-22 | 0.660 | 752,000 | -6,000 | 0.03% | 496,320 |
| 2012-11-12 | 2012-11-08 | 0.710 | 758,000 | -10,000 | 0.03% | 538,180 |
| 2012-11-09 | 2012-11-07 | 0.750 | 768,000 | +2,000 | 0.03% | 576,000 |
| 2012-11-08 | 2012-11-06 | 0.750 | 766,000 | +10,000 | 0.03% | 574,500 |
| 2012-11-07 | 2012-11-05 | 0.710 | 756,000 | +10,000 | 0.03% | 536,760 |
| 2012-11-01 | 2012-10-30 | 0.690 | 746,000 | -16,000 | 0.03% | 514,740 |
| 2012-10-30 | 2012-10-26 | 0.710 | 762,000 | +16,000 | 0.03% | 541,020 |
| 2012-10-29 | 2012-10-25 | 0.740 | 746,000 | +10,000 | 0.03% | 552,040 |
| 2012-10-26 | 2012-10-24 | 0.710 | 736,000 | -50,000 | 0.03% | 522,560 |
| 2012-10-25 | 2012-10-22 | 0.700 | 786,000 | +10,000 | 0.03% | 550,200 |
| 2012-10-19 | 2012-10-17 | 0.660 | 776,000 | +50,000 | 0.03% | 512,160 |
| 2012-10-18 | 2012-10-16 | 0.600 | 726,000 | +6,000 | 0.02% | 435,600 |
| 2012-09-20 | 2012-09-18 | 0.620 | 720,000 | -30,000 | 0.02% | 446,400 |
| 2012-09-19 | 2012-09-17 | 0.620 | 750,000 | +30,000 | 0.03% | 465,000 |
| 2012-09-12 | 2012-09-10 | 0.620 | 720,000 | -30,000 | 0.02% | 446,400 |
| 2012-08-31 | 2012-08-29 | 0.600 | 750,000 | -122,000 | 0.03% | 450,000 |
| 2012-08-29 | 2012-08-27 | 0.650 | 872,000 | +34,000 | 0.03% | 566,800 |
| 2012-08-28 | 2012-08-24 | 0.640 | 838,000 | -60,000 | 0.03% | 536,320 |
| 2012-08-27 | 2012-08-23 | 0.620 | 898,000 | +50,000 | 0.03% | 556,760 |
| 2012-08-24 | 2012-08-22 | 0.600 | 848,000 | -10,000 | 0.03% | 508,800 |
| 2012-08-23 | 2012-08-21 | 0.600 | 858,000 | +10,000 | 0.03% | 514,800 |
| 2012-08-17 | 2012-08-15 | 0.540 | 848,000 | +10,000 | 0.03% | 457,920 |
| 2012-08-10 | 2012-08-08 | 0.600 | 838,000 | +10,000 | 0.03% | 502,800 |
| 2012-08-09 | 2012-08-07 | 0.620 | 828,000 | -10,000 | 0.03% | 513,360 |
| 2012-08-08 | 2012-08-06 | 0.600 | 838,000 | -36,000 | 0.03% | 502,800 |
| 2012-08-07 | 2012-08-03 | 0.550 | 874,000 | -6,000 | 0.03% | 480,700 |
| 2012-08-03 | 2012-08-01 | 0.520 | 880,000 | +10,000 | 0.03% | 457,600 |
| 2012-07-23 | 2012-07-19 | 0.560 | 870,000 | +10,000 | 0.03% | 487,200 |
| 2012-07-20 | 2012-07-18 | 0.570 | 860,000 | -10,000 | 0.03% | 490,200 |
| 2012-07-18 | 2012-07-16 | 0.590 | 870,000 | +70,000 | 0.03% | 513,300 |
| 2012-07-13 | 2012-07-11 | 0.630 | 800,000 | -60,000 | 0.03% | 504,000 |
| 2012-07-11 | 2012-07-09 | 0.630 | 860,000 | +60,000 | 0.03% | 541,800 |
| 2012-07-10 | 2012-07-06 | 0.620 | 800,000 | -60,000 | 0.03% | 496,000 |
| 2012-07-09 | 2012-07-05 | 0.620 | 860,000 | +60,000 | 0.03% | 533,200 |
| 2012-06-08 | 2012-06-06 | 0.650 | 800,000 | -100,000 | 0.03% | 520,000 |
| 2012-05-29 | 2012-05-25 | 0.700 | 900,000 | +100,000 | 0.03% | 630,000 |
| 2012-05-28 | 2012-05-24 | 0.710 | 800,000 | +10,000 | 0.03% | 568,000 |
| 2012-05-21 | 2012-05-17 | 0.720 | 790,000 | +50,000 | 0.03% | 568,800 |
| 2012-05-17 | 2012-05-15 | 0.750 | 740,000 | +50,000 | 0.03% | 555,000 |
| 2012-05-14 | 2012-05-10 | 0.830 | 690,000 | +36,000 | 0.02% | 572,700 |
| 2012-05-09 | 2012-05-07 | 0.820 | 654,000 | +200,000 | 0.02% | 536,280 |
| 2012-05-08 | 2012-05-04 | 0.860 | 454,000 | -42,000 | 0.02% | 390,440 |
| 2012-05-07 | 2012-05-03 | 0.870 | 496,000 | -190,000 | 0.02% | 431,520 |
| 2012-05-04 | 2012-05-02 | 0.900 | 686,000 | +6,000 | 0.02% | 617,400 |
| 2012-04-30 | 2012-04-26 | 0.760 | 680,000 | +234,000 | 0.02% | 516,800 |
| 2012-04-27 | 2012-04-25 | 0.750 | 446,000 | -50,000 | 0.02% | 334,500 |
| 2012-04-25 | 2012-04-23 | 0.670 | 496,000 | +50,000 | 0.02% | 332,320 |
| 2012-04-24 | 2012-04-20 | 0.710 | 446,000 | -30,000 | 0.02% | 316,660 |
| 2012-04-23 | 2012-04-19 | 0.740 | 476,000 | +30,000 | 0.02% | 352,240 |
| 2012-04-02 | 2012-03-29 | 0.900 | 446,000 | +2,000 | 0.02% | 401,400 |
| 2012-03-23 | 2012-03-21 | 1.030 | 444,000 | -2,000 | 0.02% | 457,320 |
| 2012-03-22 | 2012-03-20 | 1.060 | 446,000 | +2,000 | 0.02% | 472,760 |
| 2012-03-21 | 2012-03-19 | 1.210 | 444,000 | -180,000 | 0.02% | 537,240 |
| 2012-03-20 | 2012-03-16 | 1.380 | 624,000 | +20,000 | 0.02% | 861,120 |
| 2012-03-19 | 2012-03-15 | 1.420 | 604,000 | +50,000 | 0.02% | 857,680 |
| 2012-03-16 | 2012-03-14 | 1.430 | 554,000 | +60,000 | 0.02% | 792,220 |
| 2012-03-15 | 2012-03-13 | 1.500 | 494,000 | +10,000 | 0.02% | 741,000 |
| 2012-03-13 | 2012-03-09 | 1.430 | 484,000 | -200,000 | 0.02% | 692,120 |
| 2012-03-12 | 2012-03-08 | 1.440 | 684,000 | -20,000 | 0.02% | 984,960 |
| 2012-03-09 | 2012-03-07 | 1.320 | 704,000 | +10,000 | 0.02% | 929,280 |
| 2012-03-08 | 2012-03-06 | 1.340 | 694,000 | +30,000 | 0.02% | 929,960 |
| 2012-03-07 | 2012-03-05 | 1.420 | 664,000 | +10,000 | 0.02% | 942,880 |
| 2012-03-06 | 2012-03-02 | 1.510 | 654,000 | +150,000 | 0.02% | 987,540 |
| 2012-03-05 | 2012-03-01 | 1.250 | 504,000 | +10,000 | 0.02% | 630,000 |
| 2012-03-02 | 2012-02-29 | 1.180 | 494,000 | +8,000 | 0.02% | 582,920 |
| 2012-02-28 | 2012-02-24 | 1.170 | 486,000 | -4,000 | 0.02% | 568,620 |
| 2012-02-27 | 2012-02-23 | 1.040 | 490,000 | -20,000 | 0.02% | 509,600 |
| 2012-02-24 | 2012-02-22 | 1.060 | 510,000 | -30,000 | 0.02% | 540,600 |
| 2012-02-13 | 2012-02-09 | 1.090 | 540,000 | -40,000 | 0.02% | 588,600 |
| 2012-02-09 | 2012-02-07 | 1.000 | 580,000 | -10,000 | 0.02% | 580,000 |
| 2012-02-08 | 2012-02-06 | 1.010 | 590,000 | +40,000 | 0.02% | 595,900 |
| 2012-01-20 | 2012-01-18 | 1.090 | 550,000 | -30,000 | 0.02% | 599,500 |
| 2012-01-18 | 2012-01-16 | 1.050 | 580,000 | -10,000 | 0.02% | 609,000 |
| 2012-01-17 | 2012-01-13 | 1.090 | 590,000 | +4,000 | 0.02% | 643,100 |
| 2012-01-13 | 2012-01-11 | 1.130 | 586,000 | -20,000 | 0.02% | 662,180 |
| 2012-01-12 | 2012-01-10 | 1.100 | 606,000 | +20,000 | 0.02% | 666,600 |
| 2012-01-06 | 2012-01-04 | 1.080 | 586,000 | +10,000 | 0.02% | 632,880 |
| 2011-12-23 | 2011-12-21 | 0.960 | 576,000 | +20,000 | 0.02% | 552,960 |
| 2011-11-28 | 2011-11-24 | 1.080 | 556,000 | +10,000 | 0.02% | 600,480 |
| 2011-11-21 | 2011-11-17 | 1.280 | 546,000 | -20,000 | 0.02% | 698,880 |
| 2011-11-18 | 2011-11-16 | 1.220 | 566,000 | +40,000 | 0.02% | 690,520 |
| 2011-11-17 | 2011-11-15 | 1.240 | 526,000 | +30,000 | 0.02% | 652,240 |
| 2011-11-16 | 2011-11-14 | 1.140 | 496,000 | +10,000 | 0.02% | 565,440 |
| 2011-11-11 | 2011-11-09 | 1.090 | 486,000 | +10,000 | 0.02% | 529,740 |
| 2011-11-10 | 2011-11-08 | 1.050 | 476,000 | +20,000 | 0.02% | 499,800 |
| 2011-11-01 | 2011-10-28 | 0.900 | 456,000 | +40,000 | 0.02% | 410,400 |
| 2011-10-17 | 2011-10-13 | 0.890 | 416,000 | +50,000 | 0.01% | 370,240 |
| 2011-10-11 | 2011-10-07 | 0.750 | 366,000 | -30,000 | 0.01% | 274,500 |
| 2011-09-23 | 2011-09-21 | 0.670 | 396,000 | -2,000 | 0.01% | 265,320 |
| 2011-09-14 | 2011-09-09 | 0.880 | 398,000 | -6,000 | 0.01% | 350,240 |
| 2011-09-09 | 2011-09-07 | 0.930 | 404,000 | -4,000 | 0.01% | 375,720 |
| 2011-09-05 | 2011-09-01 | 0.940 | 408,000 | -10,000 | 0.01% | 383,520 |
| 2011-08-30 | 2011-08-26 | 0.990 | 418,000 | +20,000 | 0.01% | 413,820 |
| 2011-08-29 | 2011-08-25 | 0.980 | 398,000 | +20,000 | 0.01% | 390,040 |
| 2011-08-19 | 2011-08-17 | 1.020 | 378,000 | -40,000 | 0.01% | 385,560 |
| 2011-08-18 | 2011-08-16 | 1.010 | 418,000 | +14,000 | 0.01% | 422,180 |
| 2011-08-17 | 2011-08-15 | 1.020 | 404,000 | +40,000 | 0.01% | 412,080 |
| 2011-08-16 | 2011-08-12 | 1.000 | 364,000 | +6,000 | 0.01% | 364,000 |
| 2011-08-09 | 2011-08-05 | 1.100 | 358,000 | -40,000 | 0.01% | 393,800 |
| 2011-08-08 | 2011-08-04 | 1.110 | 398,000 | +40,000 | 0.01% | 441,780 |
| 2011-08-05 | 2011-08-03 | 1.210 | 358,000 | -100,000 | 0.01% | 433,180 |
| 2011-08-04 | 2011-08-02 | 1.250 | 458,000 | +102,000 | 0.02% | 572,500 |
| 2011-07-21 | 2011-07-19 | 1.210 | 356,000 | +2,000 | 0.01% | 430,760 |
| 2011-07-13 | 2011-07-11 | 1.320 | 354,000 | -20,000 | 0.01% | 467,280 |
| 2011-07-11 | 2011-07-07 | 1.500 | 374,000 | +20,000 | 0.01% | 561,000 |
| 2011-07-07 | 2011-07-05 | 1.550 | 354,000 | -100,000 | 0.01% | 548,700 |
| 2011-07-06 | 2011-07-04 | 1.570 | 454,000 | +110,000 | 0.02% | 712,780 |
| 2011-06-29 | 2011-06-27 | 1.480 | 344,000 | +2,000 | 0.01% | 509,120 |
| 2011-06-21 | 2011-06-17 | 1.470 | 342,000 | -10,000 | 0.01% | 502,740 |
| 2011-06-20 | 2011-06-16 | 1.470 | 352,000 | +6,000 | 0.01% | 517,440 |
| 2011-06-17 | 2011-06-15 | 1.520 | 346,000 | +20,000 | 0.01% | 525,920 |
| 2011-06-15 | 2011-06-13 | 1.610 | 326,000 | -80,000 | 0.01% | 524,860 |
| 2011-06-07 | 2011-06-02 | 1.850 | 406,000 | +20,000 | 0.01% | 751,100 |
| 2011-06-03 | 2011-06-01 | 1.900 | 386,000 | +30,000 | 0.01% | 733,400 |
| 2011-05-30 | 2011-05-26 | 1.750 | 356,000 | -20,000 | 0.01% | 623,000 |
| 2011-05-26 | 2011-05-24 | 1.780 | 376,000 | +34,000 | 0.01% | 669,280 |
| 2011-05-23 | 2011-05-19 | 1.890 | 342,000 | +10,000 | 0.01% | 646,380 |
| 2011-05-13 | 2011-05-11 | 2.010 | 332,000 | +46,000 | 0.01% | 667,320 |
| 2011-05-12 | 2011-05-09 | 2.100 | 286,000 | +10,000 | 0.01% | 600,600 |
| 2011-04-27 | 2011-04-21 | 2.250 | 276,000 | +10,000 | 0.01% | 621,000 |
| 2011-04-26 | 2011-04-20 | 2.280 | 266,000 | +10,000 | 0.01% | 606,480 |
| 2011-04-12 | 2011-04-08 | 2.260 | 256,000 | -10,000 | 0.01% | 578,560 |
| 2011-04-01 | 2011-03-30 | 2.290 | 266,000 | -30,000 | 0.01% | 609,140 |
| 2011-03-30 | 2011-03-28 | 2.390 | 296,000 | +30,000 | 0.01% | 707,440 |
| 2011-03-29 | 2011-03-25 | 2.400 | 266,000 | -10,000 | 0.01% | 638,400 |
| 2011-03-28 | 2011-03-24 | 2.360 | 276,000 | -20,000 | 0.01% | 651,360 |
| 2011-03-25 | 2011-03-23 | 2.350 | 296,000 | -20,000 | 0.01% | 695,600 |
| 2011-03-15 | 2011-03-11 | 2.230 | 316,000 | -20,000 | 0.01% | 704,680 |
| 2011-03-11 | 2011-03-09 | 2.140 | 336,000 | -148,000 | 0.01% | 719,040 |
| 2011-03-10 | 2011-03-08 | 2.090 | 484,000 | +54,000 | 0.02% | 1,011,560 |
| 2011-03-09 | 2011-03-07 | 2.100 | 430,000 | +44,000 | 0.01% | 903,000 |
| 2011-03-08 | 2011-03-04 | 2.210 | 386,000 | -70,000 | 0.01% | 853,060 |
| 2011-03-03 | 2011-03-01 | 2.140 | 456,000 | +20,000 | 0.02% | 975,840 |
| 2011-03-01 | 2011-02-25 | 2.100 | 436,000 | -20,000 | 0.01% | 915,600 |
| 2011-02-25 | 2011-02-23 | 2.060 | 456,000 | -12,000 | 0.02% | 939,360 |
| 2011-02-22 | 2011-02-18 | 2.080 | 468,000 | -8,000 | 0.02% | 973,440 |
| 2011-02-21 | 2011-02-17 | 2.000 | 476,000 | +50,000 | 0.02% | 952,000 |
| 2011-02-18 | 2011-02-16 | 2.100 | 426,000 | +12,000 | 0.01% | 894,600 |
| 2011-02-17 | 2011-02-15 | 2.150 | 414,000 | +10,000 | 0.01% | 890,100 |
| 2011-02-15 | 2011-02-11 | 2.150 | 404,000 | +6,000 | 0.01% | 868,600 |
| 2011-02-11 | 2011-02-09 | 2.250 | 398,000 | +20,000 | 0.01% | 895,500 |
| 2011-02-01 | 2011-01-28 | 2.240 | 378,000 | -10,000 | 0.01% | 846,720 |
| 2011-01-31 | 2011-01-27 | 2.130 | 388,000 | -48,000 | 0.01% | 826,440 |
| 2011-01-28 | 2011-01-26 | 2.290 | 436,000 | +30,000 | 0.01% | 998,440 |
| 2011-01-27 | 2011-01-25 | 2.350 | 406,000 | -110,000 | 0.01% | 954,100 |
| 2011-01-24 | 2011-01-20 | 2.680 | 516,000 | +30,000 | 0.02% | 1,382,880 |
| 2011-01-21 | 2011-01-19 | 2.740 | 486,000 | +6,000 | 0.02% | 1,331,640 |
| 2011-01-20 | 2011-01-18 | 2.420 | 480,000 | +20,000 | 0.02% | 1,161,600 |
| 2011-01-19 | 2011-01-17 | 2.460 | 460,000 | +12,000 | 0.02% | 1,131,600 |
| 2011-01-17 | 2011-01-13 | 2.640 | 448,000 | -40,000 | 0.02% | 1,182,720 |
| 2011-01-13 | 2011-01-11 | 2.620 | 488,000 | +2,000 | 0.02% | 1,278,560 |
| 2011-01-12 | 2011-01-10 | 2.690 | 486,000 | +20,000 | 0.02% | 1,307,340 |
| 2011-01-11 | 2011-01-07 | 2.660 | 466,000 | +40,000 | 0.02% | 1,239,560 |
| 2011-01-10 | 2011-01-06 | 2.750 | 426,000 | +10,000 | 0.01% | 1,171,500 |
| 2011-01-06 | 2011-01-04 | 2.860 | 416,000 | +10,000 | 0.01% | 1,189,760 |
| 2010-12-21 | 2010-12-17 | 2.900 | 406,000 | +60,000 | 0.01% | 1,177,400 |
| 2010-12-20 | 2010-12-16 | 3.000 | 346,000 | +4,000 | 0.01% | 1,038,000 |
| 2010-12-15 | 2010-12-13 | 3.090 | 342,000 | -16,000 | 0.01% | 1,056,780 |
| 2010-12-13 | 2010-12-09 | 3.110 | 358,000 | +16,000 | 0.01% | 1,113,380 |
| 2010-12-10 | 2010-12-08 | 3.100 | 342,000 | -30,000 | 0.01% | 1,060,200 |
| 2010-12-08 | 2010-12-06 | 3.060 | 372,000 | +30,000 | 0.01% | 1,138,320 |
| 2010-12-06 | 2010-12-02 | 3.080 | 342,000 | +20,000 | 0.01% | 1,053,360 |
| 2010-11-26 | 2010-11-24 | 3.060 | 322,000 | +30,000 | 0.01% | 985,320 |
| 2010-11-25 | 2010-11-23 | 3.150 | 292,000 | +24,000 | 0.01% | 919,800 |
| 2010-11-24 | 2010-11-22 | 3.350 | 268,000 | -40,000 | 0.01% | 897,800 |
| 2010-11-18 | 2010-11-16 | 3.360 | 308,000 | +6,000 | 0.01% | 1,034,880 |
| 2010-11-16 | 2010-11-12 | 3.480 | 302,000 | +10,000 | 0.01% | 1,050,960 |
| 2010-11-10 | 2010-11-08 | 3.730 | 292,000 | -22,000 | 0.01% | 1,089,160 |
| 2010-11-09 | 2010-11-05 | 3.600 | 314,000 | -30,000 | 0.01% | 1,130,400 |
| 2010-11-08 | 2010-11-04 | 3.610 | 344,000 | -4,000 | 0.01% | 1,241,840 |
| 2010-11-05 | 2010-11-03 | 3.660 | 348,000 | -16,000 | 0.01% | 1,273,680 |
| 2010-11-04 | 2010-11-02 | 3.610 | 364,000 | -2,000 | 0.01% | 1,314,040 |
| 2010-11-03 | 2010-11-01 | 3.630 | 366,000 | +28,000 | 0.01% | 1,328,580 |
| 2010-11-02 | 2010-10-29 | 3.260 | 338,000 | -12,000 | 0.01% | 1,101,880 |
| 2010-11-01 | 2010-10-28 | 3.170 | 350,000 | +10,000 | 0.01% | 1,109,500 |
| 2010-10-29 | 2010-10-27 | 3.240 | 340,000 | +22,000 | 0.01% | 1,101,600 |
| 2010-10-28 | 2010-10-26 | 3.340 | 318,000 | +10,000 | 0.01% | 1,062,120 |
| 2010-10-27 | 2010-10-25 | 3.400 | 308,000 | +10,000 | 0.01% | 1,047,200 |
| 2010-10-26 | 2010-10-22 | 3.520 | 298,000 | +10,000 | 0.01% | 1,048,960 |
| 2010-10-22 | 2010-10-20 | 3.610 | 288,000 | -2,000 | 0.01% | 1,039,680 |
| 2010-10-21 | 2010-10-19 | 3.660 | 290,000 | -60,000 | 0.01% | 1,061,400 |
| 2010-10-20 | 2010-10-18 | 3.600 | 350,000 | +50,000 | 0.01% | 1,260,000 |
| 2010-10-19 | 2010-10-15 | 3.680 | 300,000 | -20,000 | 0.01% | 1,104,000 |
| 2010-10-15 | 2010-10-13 | 3.800 | 320,000 | +4,000 | 0.01% | 1,216,000 |
| 2010-10-14 | 2010-10-12 | 3.850 | 316,000 | -6,000 | 0.01% | 1,216,600 |
| 2010-10-12 | 2010-10-08 | 3.420 | 322,000 | +10,000 | 0.01% | 1,101,240 |
| 2010-10-11 | 2010-10-07 | 3.410 | 312,000 | +16,000 | 0.01% | 1,063,920 |
| 2010-10-06 | 2010-10-04 | 3.510 | 296,000 | -12,000 | 0.01% | 1,038,960 |
| 2010-10-05 | 2010-09-30 | 3.440 | 308,000 | -10,000 | 0.01% | 1,059,520 |
| 2010-10-04 | 2010-09-29 | 3.430 | 318,000 | +30,000 | 0.01% | 1,090,740 |
| 2010-09-29 | 2010-09-27 | 3.340 | 288,000 | +22,000 | 0.01% | 961,920 |
| 2010-09-27 | 2010-09-22 | 3.430 | 266,000 | +10,000 | 0.01% | 912,380 |
| 2010-09-21 | 2010-09-17 | 3.560 | 256,000 | -10,000 | 0.01% | 911,360 |
| 2010-09-20 | 2010-09-16 | 3.390 | 266,000 | +30,000 | 0.01% | 901,740 |
| 2010-09-17 | 2010-09-15 | 3.540 | 236,000 | +10,000 | 0.01% | 835,440 |
| 2010-09-16 | 2010-09-14 | 3.620 | 226,000 | -10,000 | 0.01% | 818,120 |
| 2010-09-15 | 2010-09-13 | 3.620 | 236,000 | -30,000 | 0.01% | 854,320 |
| 2010-09-14 | 2010-09-10 | 3.570 | 266,000 | -8,000 | 0.01% | 949,620 |
| 2010-09-13 | 2010-09-09 | 3.850 | 274,000 | +16,000 | 0.01% | 1,054,900 |
| 2010-09-10 | 2010-09-08 | 3.820 | 258,000 | -30,000 | 0.01% | 985,670 |
| 2010-09-09 | 2010-09-07 | 3.831 | 288,000 | -26,635 | 0.01% | 1,103,194 |
| 2010-09-08 | 2010-09-06 | 3.649 | 314,635 | -9,894 | 0.01% | 1,147,980 |
| 2010-09-06 | 2010-09-02 | 3.446 | 324,529 | +29,682 | 0.01% | 1,118,480 |
| 2010-09-03 | 2010-09-01 | 3.578 | 294,847 | -5,936 | 0.01% | 1,054,922 |
| 2010-09-02 | 2010-08-31 | 3.598 | 300,783 | -148,413 | 0.01% | 1,082,240 |
| 2010-09-01 | 2010-08-30 | 3.457 | 449,196 | +98,942 | 0.02% | 1,552,681 |
| 2010-08-31 | 2010-08-27 | 3.224 | 350,254 | +17,810 | 0.01% | 1,129,260 |
| 2010-08-30 | 2010-08-26 | 3.153 | 332,444 | +45,513 | 0.01% | 1,048,319 |
| 2010-08-27 | 2010-08-25 | 3.457 | 286,931 | +19,788 | 0.01% | 991,799 |
| 2010-08-26 | 2010-08-24 | 3.740 | 267,143 | +71,238 | 0.01% | 999,001 |
| 2010-08-25 | 2010-08-23 | 4.144 | 195,905 | -51,449 | 0.01% | 811,801 |
| 2010-08-23 | 2010-08-19 | 4.255 | 247,354 | -5,937 | 0.01% | 1,052,498 |
| 2010-08-20 | 2010-08-18 | 4.194 | 253,291 | +43,534 | 0.01% | 1,062,400 |
| 2010-08-19 | 2010-08-17 | 4.275 | 209,757 | +7,916 | 0.01% | 896,762 |
| 2010-08-17 | 2010-08-13 | 4.417 | 201,841 | -3,958 | 0.01% | 891,479 |
| 2010-08-13 | 2010-08-11 | 4.548 | 205,799 | -21,767 | 0.01% | 936,000 |
| 2010-08-11 | 2010-08-09 | 4.487 | 227,566 | -13,852 | 0.01% | 1,021,199 |
| 2010-08-09 | 2010-08-05 | 4.407 | 241,418 | +47,492 | 0.01% | 1,063,840 |
| 2010-08-06 | 2010-08-04 | 4.639 | 193,926 | +3,958 | 0.01% | 899,640 |
| 2010-08-05 | 2010-08-03 | 4.821 | 189,968 | +9,894 | 0.01% | 915,839 |
| 2010-08-03 | 2010-07-30 | 4.791 | 180,074 | -19,788 | 0.01% | 862,680 |
| 2010-08-02 | 2010-07-29 | 4.841 | 199,862 | -11,873 | 0.01% | 967,578 |
| 2010-07-30 | 2010-07-28 | 4.851 | 211,735 | +9,894 | 0.01% | 1,027,198 |
| 2010-07-29 | 2010-07-27 | 4.781 | 201,841 | +19,788 | 0.01% | 964,919 |
| 2010-07-28 | 2010-07-26 | 4.872 | 182,053 | +19,788 | 0.01% | 886,880 |
| 2010-07-26 | 2010-07-22 | 4.942 | 162,265 | -23,746 | 0.01% | 801,962 |
| 2010-07-23 | 2010-07-21 | 4.851 | 186,011 | +7,916 | 0.01% | 902,402 |
| 2010-07-21 | 2010-07-19 | 4.922 | 178,095 | +35,619 | 0.01% | 876,599 |
| 2010-07-20 | 2010-07-16 | 4.589 | 142,476 | +1,979 | 0.00% | 653,759 |
| 2010-07-19 | 2010-07-15 | 4.700 | 140,497 | -1,979 | 0.00% | 660,298 |
| 2010-07-16 | 2010-07-14 | 5.104 | 142,476 | +23,746 | 0.00% | 727,199 |
| 2010-07-15 | 2010-07-13 | 5.943 | 118,730 | +9,894 | 0.00% | 705,599 |
| 2010-07-14 | 2010-07-12 | 6.074 | 108,836 | +3,958 | 0.00% | 661,100 |
| 2010-06-23 | 2010-06-21 | 5.973 | 104,878 | -3,958 | 0.00% | 626,458 |
| 2010-06-21 | 2010-06-17 | 5.963 | 108,836 | +3,958 | 0.00% | 649,000 |
| 2010-06-03 | 2010-06-01 | 5.741 | 104,878 | -9,894 | 0.00% | 602,078 |
| 2010-05-26 | 2010-05-24 | 5.377 | 114,772 | -7,916 | 0.00% | 617,117 |
| 2010-05-24 | 2010-05-19 | 5.336 | 122,688 | +9,894 | 0.00% | 654,721 |
| 2010-05-18 | 2010-05-14 | 5.854 | 112,794 | +1,799 | 0.00% | 660,333 |
| 2010-05-11 | 2010-05-07 | 5.485 | 110,995 | -97,364 | 0.00% | 608,761 |
| 2010-05-10 | 2010-05-06 | 5.649 | 208,359 | +1,947 | 0.01% | 1,177,001 |
| 2010-05-06 | 2010-05-04 | 5.926 | 206,412 | +1,948 | 0.01% | 1,223,243 |
| 2010-05-04 | 2010-04-30 | 5.957 | 204,464 | -19,473 | 0.01% | 1,217,999 |
| 2010-05-03 | 2010-04-29 | 5.824 | 223,937 | +9,736 | 0.01% | 1,304,100 |
| 2010-04-30 | 2010-04-28 | 5.957 | 214,201 | -19,472 | 0.01% | 1,276,002 |
| 2010-04-28 | 2010-04-26 | 5.947 | 233,673 | -9,737 | 0.01% | 1,389,597 |
| 2010-04-27 | 2010-04-23 | 5.906 | 243,410 | +38,946 | 0.01% | 1,437,501 |
| 2010-04-21 | 2010-04-19 | 6.245 | 204,464 | +1,947 | 0.01% | 1,276,798 |
| 2010-04-20 | 2010-04-16 | 6.625 | 202,517 | +19,473 | 0.01% | 1,341,600 |
| 2010-04-13 | 2010-04-09 | 6.296 | 183,044 | -1,947 | 0.01% | 1,152,439 |
| 2010-04-12 | 2010-04-08 | 6.070 | 184,991 | +1,947 | 0.01% | 1,122,897 |
| 2010-04-09 | 2010-04-07 | 6.060 | 183,044 | -38,946 | 0.01% | 1,109,199 |
| 2010-03-29 | 2010-03-25 | 5.598 | 221,990 | -9,736 | 0.01% | 1,242,601 |
| 2010-03-24 | 2010-03-22 | 5.711 | 231,726 | -9,737 | 0.01% | 1,323,279 |
| 2010-03-23 | 2010-03-19 | 5.752 | 241,463 | -253,146 | 0.01% | 1,388,803 |
| 2010-03-22 | 2010-03-18 | 5.495 | 494,609 | -1,947 | 0.02% | 2,717,801 |
| 2010-03-18 | 2010-03-16 | 5.556 | 496,556 | -3,895 | 0.02% | 2,759,100 |
| 2010-03-17 | 2010-03-15 | 5.567 | 500,451 | -11,683 | 0.02% | 2,785,882 |
| 2010-03-12 | 2010-03-10 | 5.433 | 512,134 | -58,419 | 0.02% | 2,782,539 |
| 2010-03-11 | 2010-03-09 | 5.423 | 570,553 | -33,103 | 0.02% | 3,094,082 |
| 2010-03-10 | 2010-03-08 | 5.207 | 603,656 | +1,947 | 0.02% | 3,143,398 |
| 2010-03-09 | 2010-03-05 | 4.971 | 601,709 | +13,631 | 0.02% | 2,991,120 |
| 2010-03-05 | 2010-03-03 | 4.879 | 588,078 | +19,473 | 0.02% | 2,868,999 |
| 2010-03-04 | 2010-03-02 | 4.961 | 568,605 | +11,683 | 0.02% | 2,820,718 |
| 2010-03-03 | 2010-03-01 | 4.683 | 556,922 | +38,946 | 0.02% | 2,608,322 |
| 2010-02-19 | 2010-02-17 | 4.909 | 517,976 | -214,201 | 0.02% | 2,542,960 |
| 2010-02-18 | 2010-02-12 | 4.766 | 732,177 | +1,948 | 0.03% | 3,489,281 |
| 2010-02-12 | 2010-02-10 | 4.447 | 730,229 | -1,948 | 0.03% | 3,247,498 |
| 2010-02-03 | 2010-02-01 | 4.971 | 732,177 | -19,473 | 0.03% | 3,639,681 |
| 2010-02-02 | 2010-01-29 | 4.612 | 751,650 | -9,736 | 0.03% | 3,466,282 |
| 2010-02-01 | 2010-01-28 | 4.612 | 761,386 | -3,894 | 0.03% | 3,511,180 |
| 2010-01-29 | 2010-01-27 | 4.601 | 765,280 | +3,894 | 0.03% | 3,521,278 |
| 2010-01-27 | 2010-01-25 | 5.423 | 761,386 | +1,947 | 0.03% | 4,128,960 |
| 2010-01-26 | 2010-01-22 | 5.464 | 759,439 | +40,893 | 0.03% | 4,149,602 |
| 2010-01-25 | 2010-01-21 | 5.402 | 718,546 | +25,315 | 0.03% | 3,881,881 |
| 2010-01-20 | 2010-01-18 | 5.341 | 693,231 | +1,947 | 0.02% | 3,702,399 |
| 2010-01-19 | 2010-01-15 | 5.485 | 691,284 | +186,939 | 0.02% | 3,791,401 |
| 2010-01-18 | 2010-01-14 | 5.649 | 504,345 | +3,894 | 0.02% | 2,848,999 |
| 2010-01-15 | 2010-01-13 | 5.608 | 500,451 | +29,210 | 0.02% | 2,806,442 |
| 2010-01-14 | 2010-01-12 | 5.423 | 471,241 | -1,948 | 0.02% | 2,555,518 |
| 2010-01-12 | 2010-01-08 | 5.474 | 473,189 | +3,895 | 0.02% | 2,590,382 |
| 2010-01-11 | 2010-01-07 | 5.228 | 469,294 | +9,736 | 0.02% | 2,453,379 |
| 2010-01-07 | 2010-01-05 | 5.577 | 459,558 | -1,947 | 0.02% | 2,562,961 |
| 2010-01-06 | 2010-01-04 | 5.752 | 461,505 | +7,789 | 0.02% | 2,654,400 |
| 2010-01-05 | 2009-12-31 | 5.546 | 453,716 | -177,202 | 0.02% | 2,516,401 |
| 2010-01-04 | 2009-12-29 | 6.399 | 630,918 | +7,789 | 0.02% | 4,037,038 |
| 2009-12-30 | 2009-12-28 | 6.758 | 623,129 | -1,947 | 0.02% | 4,211,199 |
| 2009-12-29 | 2009-12-24 | 6.429 | 625,076 | -118,784 | 0.02% | 4,018,917 |
| 2009-12-28 | 2009-12-22 | 6.162 | 743,860 | +5,841 | 0.03% | 4,583,997 |
| 2009-12-23 | 2009-12-21 | 6.111 | 738,019 | +1,948 | 0.03% | 4,510,103 |
| 2009-12-21 | 2009-12-17 | 5.649 | 736,071 | -147,993 | 0.03% | 4,157,998 |
| 2009-12-18 | 2009-12-16 | 5.351 | 884,064 | -200,570 | 0.03% | 4,730,678 |
| 2009-12-17 | 2009-12-15 | 5.084 | 1,084,634 | -3,895 | 0.04% | 5,514,299 |
| 2009-12-15 | 2009-12-11 | 5.033 | 1,088,529 | -1,947 | 0.04% | 5,478,201 |
| 2009-12-10 | 2009-12-08 | 4.920 | 1,090,476 | -9,736 | 0.04% | 5,364,800 |
| 2009-12-08 | 2009-12-04 | 4.478 | 1,100,212 | +9,736 | 0.04% | 4,926,798 |
| 2009-12-04 | 2009-12-02 | 4.334 | 1,090,476 | +3,895 | 0.04% | 4,726,400 |
| 2009-12-03 | 2009-12-01 | 4.314 | 1,086,581 | -21,420 | 0.04% | 4,687,198 |
| 2009-12-02 | 2009-11-30 | 3.985 | 1,108,001 | -19,473 | 0.04% | 4,415,438 |
| 2009-12-01 | 2009-11-27 | 3.923 | 1,127,474 | -130,468 | 0.04% | 4,423,559 |
| 2009-11-30 | 2009-11-26 | 3.862 | 1,257,942 | -369,983 | 0.04% | 4,857,920 |
| 2009-11-25 | 2009-11-23 | 3.584 | 1,627,925 | -9,736 | 0.06% | 5,835,280 |
| 2009-11-24 | 2009-11-20 | 3.523 | 1,637,661 | +9,736 | 0.06% | 5,769,259 |
| 2009-11-18 | 2009-11-16 | 3.533 | 1,627,925 | -19,473 | 0.06% | 5,751,680 |
| 2009-11-16 | 2009-11-12 | 3.626 | 1,647,398 | +1,948 | 0.06% | 5,972,761 |
| 2009-11-13 | 2009-11-11 | 3.533 | 1,645,450 | -11,684 | 0.06% | 5,813,599 |
| 2009-11-12 | 2009-11-10 | 3.359 | 1,657,134 | -19,473 | 0.06% | 5,565,540 |
| 2009-11-05 | 2009-11-03 | 3.287 | 1,676,607 | -9,736 | 0.06% | 5,510,401 |
| 2009-10-23 | 2009-10-21 | 3.348 | 1,686,343 | -9,737 | 0.06% | 5,646,319 |
| 2009-10-22 | 2009-10-20 | 3.389 | 1,696,080 | -7,789 | 0.06% | 5,748,601 |
| 2009-10-21 | 2009-10-19 | 3.276 | 1,703,869 | -1,947 | 0.06% | 5,582,501 |
| 2009-10-19 | 2009-10-15 | 3.081 | 1,705,816 | -25,315 | 0.06% | 5,256,000 |
| 2009-10-16 | 2009-10-14 | 3.071 | 1,731,131 | -9,736 | 0.06% | 5,316,221 |
| 2009-10-15 | 2009-10-13 | 3.112 | 1,740,867 | -9,736 | 0.06% | 5,417,640 |
| 2009-10-13 | 2009-10-09 | 3.194 | 1,750,603 | +3,894 | 0.06% | 5,591,779 |
| 2009-10-09 | 2009-10-07 | 3.266 | 1,746,709 | -29,209 | 0.06% | 5,704,920 |
| 2009-10-06 | 2009-10-02 | 3.204 | 1,775,918 | +3,895 | 0.06% | 5,690,880 |
| 2009-10-05 | 2009-09-30 | 3.235 | 1,772,023 | +13,630 | 0.06% | 5,732,998 |
| 2009-10-02 | 2009-09-29 | 3.204 | 1,758,393 | -3,894 | 0.06% | 5,634,721 |
| 2009-09-30 | 2009-09-28 | 3.153 | 1,762,287 | -9,736 | 0.06% | 5,556,700 |
| 2009-09-29 | 2009-09-25 | 3.163 | 1,772,023 | +15,578 | 0.06% | 5,605,598 |
| 2009-09-25 | 2009-09-23 | 3.184 | 1,756,445 | -1,948 | 0.06% | 5,592,399 |
| 2009-09-24 | 2009-09-22 | 3.184 | 1,758,393 | -3,894 | 0.06% | 5,598,601 |
| 2009-09-23 | 2009-09-21 | 3.235 | 1,762,287 | -19,473 | 0.06% | 5,701,500 |
| 2009-09-22 | 2009-09-18 | 3.081 | 1,781,760 | -29,209 | 0.06% | 5,490,000 |
| 2009-09-21 | 2009-09-17 | 3.071 | 1,810,969 | -5,842 | 0.06% | 5,561,400 |
| 2009-09-18 | 2009-09-16 | 2.855 | 1,816,811 | -5,842 | 0.06% | 5,187,480 |
| 2009-09-15 | 2009-09-11 | 3.061 | 1,822,653 | -23,367 | 0.06% | 5,578,561 |
| 2009-09-14 | 2009-09-10 | 3.081 | 1,846,020 | -46,735 | 0.07% | 5,688,000 |
| 2009-09-10 | 2009-09-08 | 2.937 | 1,892,755 | -5,842 | 0.07% | 5,559,841 |
| 2009-09-08 | 2009-09-04 | 2.783 | 1,898,597 | +5,842 | 0.07% | 5,284,501 |
| 2009-09-03 | 2009-09-01 | 2.804 | 1,892,755 | -1,947 | 0.07% | 5,307,121 |
| 2009-09-01 | 2009-08-28 | 2.855 | 1,894,702 | -9,736 | 0.07% | 5,409,880 |
| 2009-08-31 | 2009-08-27 | 2.989 | 1,904,438 | +1,947 | 0.07% | 5,691,959 |
| 2009-08-26 | 2009-08-24 | 3.050 | 1,902,491 | +9,736 | 0.07% | 5,803,380 |
| 2009-08-24 | 2009-08-20 | 3.143 | 1,892,755 | -1,947 | 0.07% | 5,948,641 |
| 2009-08-20 | 2009-08-18 | 3.030 | 1,894,702 | -124,626 | 0.07% | 5,740,700 |
| 2009-08-19 | 2009-08-17 | 3.071 | 2,019,328 | -126,573 | 0.07% | 6,201,260 |
| 2009-08-18 | 2009-08-14 | 3.122 | 2,145,901 | -85,680 | 0.08% | 6,700,160 |
| 2009-08-17 | 2009-08-13 | 3.246 | 2,231,581 | +116,836 | 0.08% | 7,242,719 |
| 2009-08-14 | 2009-08-12 | 3.276 | 2,114,745 | +7,790 | 0.07% | 6,928,682 |
| 2009-08-11 | 2009-08-07 | 3.215 | 2,106,955 | -1,948 | 0.07% | 6,773,319 |
| 2009-08-07 | 2009-08-05 | 3.256 | 2,108,903 | +17,526 | 0.07% | 6,866,221 |
| 2009-08-06 | 2009-08-04 | 3.359 | 2,091,377 | +85,680 | 0.07% | 7,023,959 |
| 2009-08-05 | 2009-08-03 | 3.420 | 2,005,697 | +38,946 | 0.07% | 6,859,800 |
| 2009-08-04 | 2009-07-31 | 3.420 | 1,966,751 | -58,419 | 0.07% | 6,726,599 |
| 2009-08-03 | 2009-07-30 | 3.359 | 2,025,170 | +9,737 | 0.07% | 6,801,601 |
| 2009-07-31 | 2009-07-29 | 3.420 | 2,015,433 | -50,630 | 0.07% | 6,893,099 |
| 2009-07-30 | 2009-07-28 | 3.502 | 2,066,063 | -134,362 | 0.07% | 7,236,022 |
| 2009-07-29 | 2009-07-27 | 3.410 | 2,200,425 | +1,106,054 | 0.08% | 7,503,201 |
| 2009-07-28 | 2009-07-24 | 3.338 | 1,094,371 | +200,570 | 0.04% | 3,653,002 |
| 2009-07-27 | 2009-07-23 | 3.287 | 893,801 | +134,362 | 0.03% | 2,937,600 |
| 2009-07-24 | 2009-07-22 | 3.287 | 759,439 | +54,524 | 0.03% | 2,496,001 |
| 2009-07-23 | 2009-07-21 | 3.359 | 704,915 | -305,723 | 0.02% | 2,367,481 |
| 2009-07-22 | 2009-07-20 | 3.246 | 1,010,638 | +7,790 | 0.04% | 3,280,081 |
| 2009-07-21 | 2009-07-17 | 3.235 | 1,002,848 | -233,674 | 0.04% | 3,244,499 |
| 2009-07-20 | 2009-07-16 | 3.184 | 1,236,522 | -110,995 | 0.04% | 3,937,000 |
| 2009-07-17 | 2009-07-15 | 3.235 | 1,347,517 | -114,889 | 0.05% | 4,359,601 |
| 2009-07-16 | 2009-07-14 | 3.235 | 1,462,406 | -136,310 | 0.05% | 4,731,299 |
| 2009-07-15 | 2009-07-13 | 3.204 | 1,598,716 | -412,823 | 0.06% | 5,123,041 |
| 2009-07-14 | 2009-07-10 | 3.235 | 2,011,539 | -155,782 | 0.07% | 6,507,901 |
| 2009-07-13 | 2009-07-09 | 3.328 | 2,167,321 | -572,500 | 0.08% | 7,212,240 |
| 2009-07-10 | 2009-07-08 | 3.143 | 2,739,821 | +7,789 | 0.10% | 8,610,840 |
| 2009-07-09 | 2009-07-07 | 3.153 | 2,732,032 | +3,895 | 0.10% | 8,614,421 |
| 2009-07-08 | 2009-07-06 | 3.225 | 2,728,137 | -364,141 | 0.10% | 8,798,279 |
| 2009-07-07 | 2009-07-03 | 3.112 | 3,092,278 | 0.11% | 9,623,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy