History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 308,000 | +0 | 0.01% | 11,704 |
| 2025-10-13 | 2025-10-09 | 0.039 | 308,000 | +0 | 0.01% | 12,012 |
| 2025-10-10 | 2025-10-08 | 0.041 | 308,000 | +0 | 0.01% | 12,628 |
| 2025-10-09 | 2025-10-06 | 0.042 | 308,000 | +0 | 0.01% | 12,936 |
| 2025-10-08 | 2025-10-03 | 0.042 | 308,000 | +0 | 0.01% | 12,936 |
| 2025-10-06 | 2025-10-02 | 0.043 | 308,000 | +0 | 0.01% | 13,244 |
| 2025-10-03 | 2025-09-30 | 0.043 | 308,000 | +0 | 0.01% | 13,244 |
| 2025-10-02 | 2025-09-29 | 0.043 | 308,000 | +0 | 0.01% | 13,244 |
| 2025-09-30 | 2025-09-26 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2025-09-29 | 2025-09-25 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-09-26 | 2025-09-24 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2025-09-25 | 2025-09-23 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-09-24 | 2025-09-22 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-09-23 | 2025-09-19 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2025-09-22 | 2025-09-18 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2025-09-19 | 2025-09-17 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-09-18 | 2025-09-16 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2025-09-17 | 2025-09-15 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-09-16 | 2025-09-12 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2025-09-15 | 2025-09-11 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-09-12 | 2025-09-10 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-09-11 | 2025-09-09 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-09-10 | 2025-09-08 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-09-09 | 2025-09-05 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2025-09-08 | 2025-09-04 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-09-05 | 2025-09-03 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-09-04 | 2025-09-02 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-09-03 | 2025-09-01 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2025-09-02 | 2025-08-29 | 0.053 | 308,000 | +0 | 0.01% | 16,324 |
| 2025-09-01 | 2025-08-28 | 0.053 | 308,000 | +0 | 0.01% | 16,324 |
| 2025-08-29 | 2025-08-27 | 0.053 | 308,000 | +0 | 0.01% | 16,324 |
| 2025-08-28 | 2025-08-26 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-08-27 | 2025-08-25 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-08-26 | 2025-08-22 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2025-08-25 | 2025-08-21 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-08-22 | 2025-08-20 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-08-21 | 2025-08-19 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-08-20 | 2025-08-18 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-08-19 | 2025-08-15 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-08-18 | 2025-08-14 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-08-15 | 2025-08-13 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-08-14 | 2025-08-12 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-08-13 | 2025-08-11 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-08-12 | 2025-08-08 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-08-11 | 2025-08-07 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2025-08-08 | 2025-08-06 | 0.053 | 308,000 | +0 | 0.01% | 16,324 |
| 2025-08-07 | 2025-08-05 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2025-08-06 | 2025-08-04 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-08-05 | 2025-08-01 | 0.053 | 308,000 | +0 | 0.01% | 16,324 |
| 2025-08-04 | 2025-07-31 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-08-01 | 2025-07-30 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-07-31 | 2025-07-29 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2025-07-30 | 2025-07-28 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-07-29 | 2025-07-25 | 0.054 | 308,000 | +0 | 0.01% | 16,632 |
| 2025-07-28 | 2025-07-24 | 0.054 | 308,000 | +0 | 0.01% | 16,632 |
| 2025-07-25 | 2025-07-23 | 0.056 | 308,000 | +0 | 0.01% | 17,248 |
| 2025-07-24 | 2025-07-22 | 0.057 | 308,000 | +0 | 0.01% | 17,556 |
| 2025-07-23 | 2025-07-21 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2025-07-22 | 2025-07-18 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-07-21 | 2025-07-17 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-07-18 | 2025-07-16 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-07-17 | 2025-07-15 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2025-07-16 | 2025-07-14 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-07-15 | 2025-07-11 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-07-14 | 2025-07-10 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-07-11 | 2025-07-09 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-07-10 | 2025-07-08 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-07-09 | 2025-07-07 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-07-08 | 2025-07-04 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-07-07 | 2025-07-03 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-07-04 | 2025-07-02 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-07-03 | 2025-06-30 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2025-07-02 | 2025-06-27 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-06-30 | 2025-06-26 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-06-27 | 2025-06-25 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-06-26 | 2025-06-24 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-06-25 | 2025-06-23 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-06-24 | 2025-06-20 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-06-23 | 2025-06-19 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-06-20 | 2025-06-18 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-06-19 | 2025-06-17 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2025-06-18 | 2025-06-16 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-06-17 | 2025-06-13 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-06-16 | 2025-06-12 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-06-13 | 2025-06-11 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-06-12 | 2025-06-10 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-06-11 | 2025-06-09 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-06-10 | 2025-06-06 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-06-09 | 2025-06-05 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2025-06-06 | 2025-06-04 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2025-06-05 | 2025-06-03 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2025-06-04 | 2025-06-02 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2025-06-03 | 2025-05-30 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2025-06-02 | 2025-05-29 | 0.053 | 308,000 | +0 | 0.01% | 16,324 |
| 2025-05-30 | 2025-05-28 | 0.055 | 308,000 | +0 | 0.01% | 16,940 |
| 2025-05-29 | 2025-05-27 | 0.053 | 308,000 | +0 | 0.01% | 16,324 |
| 2025-05-28 | 2025-05-26 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2025-05-27 | 2025-05-23 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2025-05-26 | 2025-05-22 | 0.054 | 308,000 | +0 | 0.01% | 16,632 |
| 2025-05-23 | 2025-05-21 | 0.053 | 308,000 | +0 | 0.01% | 16,324 |
| 2025-05-22 | 2025-05-20 | 0.053 | 308,000 | +0 | 0.01% | 16,324 |
| 2025-05-21 | 2025-05-19 | 0.055 | 308,000 | +0 | 0.01% | 16,940 |
| 2025-05-20 | 2025-05-16 | 0.054 | 308,000 | +0 | 0.01% | 16,632 |
| 2025-05-19 | 2025-05-15 | 0.053 | 308,000 | +0 | 0.01% | 16,324 |
| 2025-05-16 | 2025-05-14 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2025-05-15 | 2025-05-13 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-05-14 | 2025-05-12 | 0.055 | 308,000 | +0 | 0.01% | 16,940 |
| 2025-05-13 | 2025-05-09 | 0.053 | 308,000 | +0 | 0.01% | 16,324 |
| 2025-05-12 | 2025-05-08 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2025-05-09 | 2025-05-07 | 0.055 | 308,000 | +0 | 0.01% | 16,940 |
| 2025-05-08 | 2025-05-06 | 0.055 | 308,000 | +0 | 0.01% | 16,940 |
| 2025-05-07 | 2025-05-02 | 0.060 | 308,000 | +0 | 0.01% | 18,480 |
| 2025-05-06 | 2025-04-30 | 0.060 | 308,000 | +0 | 0.01% | 18,480 |
| 2025-05-02 | 2025-04-29 | 0.055 | 308,000 | +0 | 0.01% | 16,940 |
| 2025-04-30 | 2025-04-28 | 0.060 | 308,000 | +0 | 0.01% | 18,480 |
| 2025-04-29 | 2025-04-25 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-04-28 | 2025-04-24 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2025-04-25 | 2025-04-23 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2025-04-24 | 2025-04-22 | 0.043 | 308,000 | +0 | 0.01% | 13,244 |
| 2025-04-23 | 2025-04-17 | 0.042 | 308,000 | +0 | 0.01% | 12,936 |
| 2025-04-22 | 2025-04-16 | 0.042 | 308,000 | +0 | 0.01% | 12,936 |
| 2025-04-17 | 2025-04-15 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2025-04-16 | 2025-04-14 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-04-15 | 2025-04-11 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2025-04-14 | 2025-04-10 | 0.042 | 308,000 | +0 | 0.01% | 12,936 |
| 2025-04-11 | 2025-04-09 | 0.041 | 308,000 | +0 | 0.01% | 12,628 |
| 2025-04-10 | 2025-04-08 | 0.043 | 308,000 | +0 | 0.01% | 13,244 |
| 2025-04-09 | 2025-04-07 | 0.043 | 308,000 | +0 | 0.01% | 13,244 |
| 2025-04-08 | 2025-04-03 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2025-04-07 | 2025-04-02 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2025-04-03 | 2025-04-01 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2025-04-02 | 2025-03-31 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2025-04-01 | 2025-03-28 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-03-31 | 2025-03-27 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2025-03-28 | 2025-03-26 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2025-03-27 | 2025-03-25 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-03-26 | 2025-03-24 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2025-03-25 | 2025-03-21 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2025-03-24 | 2025-03-20 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2025-03-21 | 2025-03-19 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2025-03-20 | 2025-03-18 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2025-03-19 | 2025-03-17 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-03-18 | 2025-03-14 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2025-03-17 | 2025-03-13 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2025-03-14 | 2025-03-12 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2025-03-13 | 2025-03-11 | 0.043 | 308,000 | +0 | 0.01% | 13,244 |
| 2025-03-12 | 2025-03-10 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2025-03-11 | 2025-03-07 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-03-10 | 2025-03-06 | 0.043 | 308,000 | +0 | 0.01% | 13,244 |
| 2025-03-07 | 2025-03-05 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-03-06 | 2025-03-04 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2025-03-05 | 2025-03-03 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-03-04 | 2025-02-28 | 0.043 | 308,000 | +0 | 0.01% | 13,244 |
| 2025-03-03 | 2025-02-27 | 0.043 | 308,000 | +0 | 0.01% | 13,244 |
| 2025-02-28 | 2025-02-26 | 0.043 | 308,000 | +0 | 0.01% | 13,244 |
| 2025-02-27 | 2025-02-25 | 0.043 | 308,000 | +0 | 0.01% | 13,244 |
| 2025-02-26 | 2025-02-24 | 0.043 | 308,000 | +0 | 0.01% | 13,244 |
| 2025-02-25 | 2025-02-21 | 0.043 | 308,000 | +0 | 0.01% | 13,244 |
| 2025-02-24 | 2025-02-20 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2025-02-21 | 2025-02-19 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2025-02-20 | 2025-02-18 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-02-19 | 2025-02-17 | 0.043 | 308,000 | +0 | 0.01% | 13,244 |
| 2025-02-18 | 2025-02-14 | 0.043 | 308,000 | +0 | 0.01% | 13,244 |
| 2025-02-17 | 2025-02-13 | 0.043 | 308,000 | +0 | 0.01% | 13,244 |
| 2025-02-14 | 2025-02-12 | 0.043 | 308,000 | +0 | 0.01% | 13,244 |
| 2025-02-13 | 2025-02-11 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2025-02-12 | 2025-02-10 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2025-02-11 | 2025-02-07 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-02-10 | 2025-02-06 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2025-02-07 | 2025-02-05 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2025-02-06 | 2025-02-04 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-02-05 | 2025-02-03 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-02-04 | 2025-01-28 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2025-02-03 | 2025-01-24 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-01-27 | 2025-01-23 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-01-24 | 2025-01-22 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-01-23 | 2025-01-21 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-01-22 | 2025-01-20 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2025-01-21 | 2025-01-17 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2025-01-20 | 2025-01-16 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2025-01-17 | 2025-01-15 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-01-16 | 2025-01-14 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2025-01-15 | 2025-01-13 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2025-01-14 | 2025-01-10 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2025-01-13 | 2025-01-09 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2025-01-10 | 2025-01-08 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-01-08 | 2025-01-06 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-01-07 | 2025-01-03 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-01-06 | 2025-01-02 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2025-01-03 | 2024-12-31 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2025-01-02 | 2024-12-27 | 0.055 | 308,000 | +0 | 0.01% | 16,940 |
| 2024-12-30 | 2024-12-24 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2024-12-27 | 2024-12-20 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2024-12-23 | 2024-12-19 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-12-20 | 2024-12-18 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2024-12-19 | 2024-12-17 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-12-18 | 2024-12-16 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-12-17 | 2024-12-13 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-12-16 | 2024-12-12 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-12-13 | 2024-12-11 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-12-12 | 2024-12-10 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2024-12-11 | 2024-12-09 | 0.055 | 308,000 | +0 | 0.01% | 16,940 |
| 2024-12-10 | 2024-12-06 | 0.055 | 308,000 | +0 | 0.01% | 16,940 |
| 2024-12-09 | 2024-12-05 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2024-12-06 | 2024-12-04 | 0.053 | 308,000 | +0 | 0.01% | 16,324 |
| 2024-12-05 | 2024-12-03 | 0.054 | 308,000 | +0 | 0.01% | 16,632 |
| 2024-12-04 | 2024-12-02 | 0.053 | 308,000 | +0 | 0.01% | 16,324 |
| 2024-12-03 | 2024-11-29 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2024-12-02 | 2024-11-28 | 0.054 | 308,000 | +0 | 0.01% | 16,632 |
| 2024-11-29 | 2024-11-27 | 0.053 | 308,000 | +0 | 0.01% | 16,324 |
| 2024-11-28 | 2024-11-26 | 0.053 | 308,000 | +0 | 0.01% | 16,324 |
| 2024-11-27 | 2024-11-25 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2024-11-26 | 2024-11-22 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2024-11-25 | 2024-11-21 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2024-11-22 | 2024-11-20 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2024-11-21 | 2024-11-19 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-11-20 | 2024-11-18 | 0.056 | 308,000 | +0 | 0.01% | 17,248 |
| 2024-11-19 | 2024-11-15 | 0.056 | 308,000 | +0 | 0.01% | 17,248 |
| 2024-11-18 | 2024-11-14 | 0.055 | 308,000 | +0 | 0.01% | 16,940 |
| 2024-11-15 | 2024-11-13 | 0.057 | 308,000 | +0 | 0.01% | 17,556 |
| 2024-11-14 | 2024-11-12 | 0.057 | 308,000 | +0 | 0.01% | 17,556 |
| 2024-11-13 | 2024-11-11 | 0.055 | 308,000 | +0 | 0.01% | 16,940 |
| 2024-11-12 | 2024-11-08 | 0.055 | 308,000 | +0 | 0.01% | 16,940 |
| 2024-11-11 | 2024-11-07 | 0.059 | 308,000 | +0 | 0.01% | 18,172 |
| 2024-11-08 | 2024-11-06 | 0.054 | 308,000 | +0 | 0.01% | 16,632 |
| 2024-11-07 | 2024-11-05 | 0.054 | 308,000 | +0 | 0.01% | 16,632 |
| 2024-11-06 | 2024-11-04 | 0.060 | 308,000 | +0 | 0.01% | 18,480 |
| 2024-11-05 | 2024-11-01 | 0.059 | 308,000 | +0 | 0.01% | 18,172 |
| 2024-11-04 | 2024-10-31 | 0.059 | 308,000 | +0 | 0.01% | 18,172 |
| 2024-11-01 | 2024-10-30 | 0.059 | 308,000 | +0 | 0.01% | 18,172 |
| 2024-10-31 | 2024-10-29 | 0.059 | 308,000 | +0 | 0.01% | 18,172 |
| 2024-10-30 | 2024-10-28 | 0.055 | 308,000 | +0 | 0.01% | 16,940 |
| 2024-10-29 | 2024-10-25 | 0.056 | 308,000 | +0 | 0.01% | 17,248 |
| 2024-10-28 | 2024-10-24 | 0.056 | 308,000 | +0 | 0.01% | 17,248 |
| 2024-10-25 | 2024-10-23 | 0.058 | 308,000 | +0 | 0.01% | 17,864 |
| 2024-10-24 | 2024-10-22 | 0.059 | 308,000 | +0 | 0.01% | 18,172 |
| 2024-10-23 | 2024-10-21 | 0.059 | 308,000 | +0 | 0.01% | 18,172 |
| 2024-10-22 | 2024-10-18 | 0.056 | 308,000 | +0 | 0.01% | 17,248 |
| 2024-10-21 | 2024-10-17 | 0.055 | 308,000 | +0 | 0.01% | 16,940 |
| 2024-10-18 | 2024-10-16 | 0.054 | 308,000 | +0 | 0.01% | 16,632 |
| 2024-10-17 | 2024-10-15 | 0.054 | 308,000 | +0 | 0.01% | 16,632 |
| 2024-10-16 | 2024-10-14 | 0.057 | 308,000 | +0 | 0.01% | 17,556 |
| 2024-10-15 | 2024-10-10 | 0.059 | 308,000 | +0 | 0.01% | 18,172 |
| 2024-10-14 | 2024-10-09 | 0.057 | 308,000 | +0 | 0.01% | 17,556 |
| 2024-10-10 | 2024-10-08 | 0.058 | 308,000 | +0 | 0.01% | 17,864 |
| 2024-10-09 | 2024-10-07 | 0.061 | 308,000 | +0 | 0.01% | 18,788 |
| 2024-10-08 | 2024-10-04 | 0.059 | 308,000 | +0 | 0.01% | 18,172 |
| 2024-10-07 | 2024-10-03 | 0.058 | 308,000 | +0 | 0.01% | 17,864 |
| 2024-10-04 | 2024-10-02 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-10-03 | 2024-09-30 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-10-02 | 2024-09-27 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2024-09-30 | 2024-09-26 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2024-09-27 | 2024-09-25 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2024-09-26 | 2024-09-24 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-09-25 | 2024-09-23 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-09-24 | 2024-09-20 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2024-09-23 | 2024-09-19 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2024-09-20 | 2024-09-17 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-09-19 | 2024-09-16 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-09-17 | 2024-09-13 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2024-09-16 | 2024-09-12 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-09-13 | 2024-09-11 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-09-12 | 2024-09-10 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2024-09-11 | 2024-09-09 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2024-09-10 | 2024-09-05 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-09-09 | 2024-09-04 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-09-05 | 2024-09-03 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-09-04 | 2024-09-02 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-09-03 | 2024-08-30 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2024-09-02 | 2024-08-29 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2024-08-30 | 2024-08-28 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2024-08-29 | 2024-08-27 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2024-08-28 | 2024-08-26 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2024-08-27 | 2024-08-23 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2024-08-26 | 2024-08-22 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-08-23 | 2024-08-21 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2024-08-22 | 2024-08-20 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2024-08-21 | 2024-08-19 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2024-08-20 | 2024-08-16 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2024-08-19 | 2024-08-15 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2024-08-16 | 2024-08-14 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2024-08-15 | 2024-08-13 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-08-14 | 2024-08-12 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-08-13 | 2024-08-09 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-08-12 | 2024-08-08 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2024-08-09 | 2024-08-07 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2024-08-08 | 2024-08-06 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2024-08-07 | 2024-08-05 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-08-06 | 2024-08-02 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2024-08-05 | 2024-08-01 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2024-08-02 | 2024-07-31 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2024-08-01 | 2024-07-30 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2024-07-31 | 2024-07-29 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-07-30 | 2024-07-26 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2024-07-29 | 2024-07-25 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-07-26 | 2024-07-24 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2024-07-25 | 2024-07-23 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-07-24 | 2024-07-22 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-07-23 | 2024-07-19 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2024-07-22 | 2024-07-18 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-07-19 | 2024-07-17 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2024-07-18 | 2024-07-16 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2024-07-17 | 2024-07-15 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2024-07-16 | 2024-07-12 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2024-07-15 | 2024-07-11 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2024-07-12 | 2024-07-10 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2024-07-11 | 2024-07-09 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-07-10 | 2024-07-08 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2024-07-09 | 2024-07-05 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2024-07-08 | 2024-07-04 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2024-07-05 | 2024-07-03 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-07-04 | 2024-07-02 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-07-03 | 2024-06-28 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-07-02 | 2024-06-27 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-06-28 | 2024-06-26 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-06-27 | 2024-06-25 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-06-26 | 2024-06-24 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2024-06-25 | 2024-06-21 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2024-06-24 | 2024-06-20 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2024-06-21 | 2024-06-19 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-06-20 | 2024-06-18 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2024-06-19 | 2024-06-17 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-06-18 | 2024-06-14 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-06-17 | 2024-06-13 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2024-06-14 | 2024-06-12 | 0.052 | 308,000 | +0 | 0.01% | 16,016 |
| 2024-06-13 | 2024-06-11 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-06-12 | 2024-06-07 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2024-06-11 | 2024-06-06 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2024-06-07 | 2024-06-05 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2024-06-06 | 2024-06-04 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-06-05 | 2024-06-03 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2024-06-04 | 2024-05-31 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2024-06-03 | 2024-05-30 | 0.049 | 308,000 | +0 | 0.01% | 15,092 |
| 2024-05-31 | 2024-05-29 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-05-30 | 2024-05-28 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-05-29 | 2024-05-27 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-05-28 | 2024-05-24 | 0.046 | 308,000 | +0 | 0.01% | 14,168 |
| 2024-05-27 | 2024-05-23 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-05-24 | 2024-05-22 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-05-23 | 2024-05-21 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-05-22 | 2024-05-20 | 0.050 | 308,000 | +0 | 0.01% | 15,400 |
| 2024-05-21 | 2024-05-17 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2024-05-20 | 2024-05-16 | 0.055 | 308,000 | +0 | 0.01% | 16,940 |
| 2024-05-17 | 2024-05-14 | 0.055 | 308,000 | +0 | 0.01% | 16,940 |
| 2024-05-16 | 2024-05-13 | 0.051 | 308,000 | +0 | 0.01% | 15,708 |
| 2024-05-14 | 2024-05-10 | 0.048 | 308,000 | +0 | 0.01% | 14,784 |
| 2024-05-13 | 2024-05-09 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2024-05-10 | 2024-05-08 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2024-05-09 | 2024-05-07 | 0.047 | 308,000 | +0 | 0.01% | 14,476 |
| 2024-05-08 | 2024-05-06 | 0.042 | 308,000 | +0 | 0.01% | 12,936 |
| 2024-05-07 | 2024-05-03 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2024-05-06 | 2024-05-02 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2024-05-03 | 2024-04-30 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2024-05-02 | 2024-04-29 | 0.045 | 308,000 | +0 | 0.01% | 13,860 |
| 2024-04-30 | 2024-04-26 | 0.044 | 308,000 | +0 | 0.01% | 13,552 |
| 2024-04-29 | 2024-04-25 | 0.044 | 308,000 | -10,000 | 0.01% | 13,552 |
| 2023-01-18 | 2023-01-16 | 0.051 | 318,000 | +10,000 | 0.01% | 16,218 |
| 2022-12-21 | 2022-12-19 | 0.056 | 308,000 | -10,000 | 0.01% | 17,248 |
| 2022-06-08 | 2022-06-06 | 0.066 | 318,000 | -50,000 | 0.01% | 20,988 |
| 2018-11-14 | 2018-11-12 | 0.200 | 368,000 | -40,000 | 0.01% | 73,600 |
| 2018-11-12 | 2018-11-08 | 0.193 | 408,000 | -20,000 | 0.01% | 78,744 |
| 2018-10-19 | 2018-10-16 | 0.170 | 428,000 | +60,000 | 0.01% | 72,760 |
| 2018-09-13 | 2018-09-11 | 0.200 | 368,000 | -30,000 | 0.01% | 73,600 |
| 2018-06-14 | 2018-06-12 | 0.221 | 398,000 | +30,000 | 0.01% | 87,958 |
| 2018-01-04 | 2018-01-02 | 0.255 | 368,000 | -100,000 | 0.01% | 93,840 |
| 2018-01-03 | 2017-12-29 | 0.250 | 468,000 | +100,000 | 0.01% | 117,000 |
| 2017-03-28 | 2017-03-24 | 0.475 | 368,000 | +80,000 | 0.01% | 174,800 |
| 2017-03-23 | 2017-03-21 | 0.490 | 288,000 | +60,000 | 0.01% | 141,120 |
| 2017-03-21 | 2017-03-17 | 0.485 | 228,000 | -50,000 | 0.01% | 110,580 |
| 2017-03-20 | 2017-03-16 | 0.460 | 278,000 | -100,000 | 0.01% | 127,880 |
| 2017-03-17 | 2017-03-15 | 0.460 | 378,000 | +100,000 | 0.01% | 173,880 |
| 2017-02-17 | 2017-02-15 | 0.375 | 278,000 | +100,000 | 0.01% | 104,250 |
| 2016-09-22 | 2016-09-20 | 0.520 | 178,000 | -100,000 | 0.01% | 92,560 |
| 2016-09-06 | 2016-09-02 | 0.530 | 278,000 | +100,000 | 0.01% | 147,340 |
| 2016-09-02 | 2016-08-31 | 0.560 | 178,000 | -100,000 | 0.01% | 99,680 |
| 2016-08-22 | 2016-08-18 | 0.540 | 278,000 | +100,000 | 0.01% | 150,120 |
| 2016-08-15 | 2016-08-11 | 0.580 | 178,000 | -50,000 | 0.01% | 103,240 |
| 2016-08-10 | 2016-08-08 | 0.550 | 228,000 | +50,000 | 0.01% | 125,400 |
| 2016-08-05 | 2016-08-03 | 0.550 | 178,000 | -50,000 | 0.01% | 97,900 |
| 2016-08-01 | 2016-07-28 | 0.560 | 228,000 | +50,000 | 0.01% | 127,680 |
| 2016-07-28 | 2016-07-26 | 0.600 | 178,000 | -100,000 | 0.01% | 106,800 |
| 2016-06-28 | 2016-06-24 | 0.520 | 278,000 | +20,000 | 0.01% | 144,560 |
| 2016-06-22 | 2016-06-20 | 0.590 | 258,000 | +80,000 | 0.01% | 152,220 |
| 2016-06-21 | 2016-06-17 | 0.520 | 178,000 | -50,000 | 0.01% | 92,560 |
| 2016-06-17 | 2016-06-15 | 0.530 | 228,000 | +50,000 | 0.01% | 120,840 |
| 2016-05-30 | 2016-05-26 | 0.570 | 178,000 | +50,000 | 0.01% | 101,460 |
| 2015-05-08 | 2015-05-06 | 0.700 | 128,000 | -30,000 | 0.00% | 89,600 |
| 2015-04-22 | 2015-04-20 | 0.560 | 158,000 | +40,000 | 0.01% | 88,480 |
| 2015-04-08 | 2015-04-01 | 0.470 | 118,000 | -100,000 | 0.00% | 55,460 |
| 2015-03-23 | 2015-03-19 | 0.485 | 218,000 | -24,000 | 0.01% | 105,730 |
| 2014-10-30 | 2014-10-28 | 0.360 | 242,000 | -100,000 | 0.01% | 87,120 |
| 2014-10-24 | 2014-10-22 | 0.365 | 342,000 | +100,000 | 0.01% | 124,830 |
| 2014-08-20 | 2014-08-18 | 0.435 | 242,000 | -30,000 | 0.01% | 105,270 |
| 2014-08-14 | 2014-08-12 | 0.400 | 272,000 | +50,000 | 0.01% | 108,800 |
| 2013-11-28 | 2013-11-26 | 0.500 | 222,000 | -84,000 | 0.01% | 111,000 |
| 2013-11-25 | 2013-11-21 | 0.495 | 306,000 | +84,000 | 0.01% | 151,470 |
| 2013-10-21 | 2013-10-17 | 0.465 | 222,000 | -140,000 | 0.01% | 103,230 |
| 2013-09-18 | 2013-09-16 | 0.445 | 362,000 | +40,000 | 0.01% | 161,090 |
| 2013-09-16 | 2013-09-12 | 0.455 | 322,000 | -60,000 | 0.01% | 146,510 |
| 2013-09-13 | 2013-09-11 | 0.435 | 382,000 | +60,000 | 0.01% | 166,170 |
| 2013-09-06 | 2013-09-04 | 0.435 | 322,000 | +100,000 | 0.01% | 140,070 |
| 2013-08-29 | 2013-08-27 | 0.510 | 222,000 | -30,000 | 0.01% | 113,220 |
| 2013-08-23 | 2013-08-21 | 0.390 | 252,000 | -30,000 | 0.01% | 98,280 |
| 2013-08-19 | 2013-08-15 | 0.405 | 282,000 | +60,000 | 0.01% | 114,210 |
| 2013-06-17 | 2013-06-13 | 0.425 | 222,000 | -60,000 | 0.01% | 94,350 |
| 2013-06-11 | 2013-06-07 | 0.445 | 282,000 | +60,000 | 0.01% | 125,490 |
| 2013-04-09 | 2013-04-05 | 0.415 | 222,000 | -40,000 | 0.01% | 92,130 |
| 2013-03-01 | 2013-02-27 | 0.650 | 262,000 | -100,000 | 0.01% | 170,300 |
| 2012-12-28 | 2012-12-24 | 0.770 | 362,000 | -30,000 | 0.01% | 278,740 |
| 2012-12-27 | 2012-12-20 | 0.720 | 392,000 | -6,000 | 0.01% | 282,240 |
| 2012-11-20 | 2012-11-16 | 0.660 | 398,000 | -20,000 | 0.01% | 262,680 |
| 2012-11-15 | 2012-11-13 | 0.670 | 418,000 | -64,000 | 0.01% | 280,060 |
| 2012-11-09 | 2012-11-07 | 0.750 | 482,000 | +50,000 | 0.02% | 361,500 |
| 2012-11-08 | 2012-11-06 | 0.750 | 432,000 | +120,000 | 0.01% | 324,000 |
| 2012-11-06 | 2012-11-02 | 0.720 | 312,000 | +30,000 | 0.01% | 224,640 |
| 2012-11-05 | 2012-11-01 | 0.720 | 282,000 | +50,000 | 0.01% | 203,040 |
| 2012-10-29 | 2012-10-25 | 0.740 | 232,000 | -30,000 | 0.01% | 171,680 |
| 2012-10-24 | 2012-10-19 | 0.660 | 262,000 | -20,000 | 0.01% | 172,920 |
| 2012-10-08 | 2012-10-04 | 0.590 | 282,000 | -10,000 | 0.01% | 166,380 |
| 2012-09-07 | 2012-09-05 | 0.570 | 292,000 | -50,000 | 0.01% | 166,440 |
| 2012-09-04 | 2012-08-31 | 0.590 | 342,000 | +70,000 | 0.01% | 201,780 |
| 2012-08-31 | 2012-08-29 | 0.600 | 272,000 | -50,000 | 0.01% | 163,200 |
| 2012-08-30 | 2012-08-28 | 0.630 | 322,000 | -30,000 | 0.01% | 202,860 |
| 2012-08-29 | 2012-08-27 | 0.650 | 352,000 | +80,000 | 0.01% | 228,800 |
| 2012-08-28 | 2012-08-24 | 0.640 | 272,000 | -30,000 | 0.01% | 174,080 |
| 2012-08-24 | 2012-08-22 | 0.600 | 302,000 | -40,000 | 0.01% | 181,200 |
| 2012-08-23 | 2012-08-21 | 0.600 | 342,000 | +50,000 | 0.01% | 205,200 |
| 2012-08-17 | 2012-08-15 | 0.540 | 292,000 | +50,000 | 0.01% | 157,680 |
| 2012-08-13 | 2012-08-09 | 0.590 | 242,000 | -20,000 | 0.01% | 142,780 |
| 2012-08-08 | 2012-08-06 | 0.600 | 262,000 | -30,000 | 0.01% | 157,200 |
| 2012-08-02 | 2012-07-31 | 0.530 | 292,000 | +50,000 | 0.01% | 154,760 |
| 2012-06-20 | 2012-06-18 | 0.660 | 242,000 | +10,000 | 0.01% | 159,720 |
| 2012-06-15 | 2012-06-13 | 0.630 | 232,000 | -10,000 | 0.01% | 146,160 |
| 2012-06-12 | 2012-06-08 | 0.620 | 242,000 | +50,000 | 0.01% | 150,040 |
| 2012-06-01 | 2012-05-30 | 0.700 | 192,000 | +10,000 | 0.01% | 134,400 |
| 2012-05-24 | 2012-05-22 | 0.720 | 182,000 | +40,000 | 0.01% | 131,040 |
| 2012-03-09 | 2012-03-07 | 1.320 | 142,000 | -6,000 | 0.00% | 187,440 |
| 2012-03-07 | 2012-03-05 | 1.420 | 148,000 | +10,000 | 0.01% | 210,160 |
| 2012-01-19 | 2012-01-17 | 1.100 | 138,000 | -10,000 | 0.00% | 151,800 |
| 2012-01-03 | 2011-12-29 | 0.990 | 148,000 | +20,000 | 0.01% | 146,520 |
| 2011-08-05 | 2011-08-03 | 1.210 | 128,000 | +30,000 | 0.00% | 154,880 |
| 2011-06-20 | 2011-06-16 | 1.470 | 98,000 | +30,000 | 0.00% | 144,060 |
| 2011-04-19 | 2011-04-15 | 2.220 | 68,000 | -10,000 | 0.00% | 150,960 |
| 2011-04-18 | 2011-04-14 | 2.230 | 78,000 | +10,000 | 0.00% | 173,940 |
| 2011-03-18 | 2011-03-16 | 2.310 | 68,000 | +10,000 | 0.00% | 157,080 |
| 2011-03-17 | 2011-03-15 | 2.360 | 58,000 | -10,000 | 0.00% | 136,880 |
| 2011-02-23 | 2011-02-21 | 2.050 | 68,000 | +6,000 | 0.00% | 139,400 |
| 2011-02-21 | 2011-02-17 | 2.000 | 62,000 | -10,000 | 0.00% | 124,000 |
| 2011-01-27 | 2011-01-25 | 2.350 | 72,000 | +10,000 | 0.00% | 169,200 |
| 2011-01-11 | 2011-01-07 | 2.660 | 62,000 | -20,000 | 0.00% | 164,920 |
| 2011-01-10 | 2011-01-06 | 2.750 | 82,000 | +20,000 | 0.00% | 225,500 |
| 2010-11-29 | 2010-11-25 | 3.070 | 62,000 | +10,000 | 0.00% | 190,340 |
| 2010-11-25 | 2010-11-23 | 3.150 | 52,000 | +20,000 | 0.00% | 163,800 |
| 2010-10-25 | 2010-10-21 | 3.550 | 32,000 | -20,000 | 0.00% | 113,600 |
| 2010-10-19 | 2010-10-15 | 3.680 | 52,000 | +10,000 | 0.00% | 191,360 |
| 2010-10-07 | 2010-10-05 | 3.460 | 42,000 | -20,000 | 0.00% | 145,320 |
| 2010-10-05 | 2010-09-30 | 3.440 | 62,000 | -4,000 | 0.00% | 213,280 |
| 2010-09-22 | 2010-09-20 | 3.520 | 66,000 | +20,000 | 0.00% | 232,320 |
| 2010-09-14 | 2010-09-10 | 3.570 | 46,000 | -10,000 | 0.00% | 164,220 |
| 2010-09-13 | 2010-09-09 | 3.850 | 56,000 | +10,000 | 0.00% | 215,600 |
| 2010-09-09 | 2010-09-07 | 3.831 | 46,000 | -9,407 | 0.00% | 176,205 |
| 2010-09-08 | 2010-09-06 | 3.649 | 55,407 | -29,683 | 0.00% | 202,159 |
| 2010-09-06 | 2010-09-02 | 3.446 | 85,090 | +3,958 | 0.00% | 293,260 |
| 2010-09-03 | 2010-09-01 | 3.578 | 81,132 | +19,788 | 0.00% | 290,279 |
| 2010-09-02 | 2010-08-31 | 3.598 | 61,344 | +19,788 | 0.00% | 220,720 |
| 2010-09-01 | 2010-08-30 | 3.457 | 41,556 | -49,470 | 0.00% | 143,642 |
| 2010-08-31 | 2010-08-27 | 3.224 | 91,026 | +49,470 | 0.00% | 293,479 |
| 2010-08-27 | 2010-08-25 | 3.457 | 41,556 | +19,789 | 0.00% | 143,642 |
| 2010-08-26 | 2010-08-24 | 3.740 | 21,767 | +9,894 | 0.00% | 81,399 |
| 2010-08-16 | 2010-08-12 | 4.498 | 11,873 | -9,894 | 0.00% | 53,400 |
| 2010-08-11 | 2010-08-09 | 4.487 | 21,767 | +9,894 | 0.00% | 97,679 |
| 2010-07-20 | 2010-07-16 | 4.589 | 11,873 | -9,894 | 0.00% | 54,480 |
| 2010-07-19 | 2010-07-15 | 4.700 | 21,767 | +21,767 | 0.00% | 102,299 |
| 2010-06-02 | 2010-05-31 | 5.721 | 0 | -3,958 | ||
| 2010-05-19 | 2010-05-17 | 5.474 | 3,958 | +3,958 | 0.00% | 21,667 |
| 2010-02-17 | 2010-02-11 | 4.622 | 0 | -9,736 | ||
| 2010-02-12 | 2010-02-10 | 4.447 | 9,736 | +9,736 | 0.00% | 43,298 |
| 2009-11-23 | 2009-11-19 | 3.574 | 0 | -29,209 | ||
| 2009-11-20 | 2009-11-18 | 3.461 | 29,209 | +29,209 | 0.00% | 101,099 |
| 2009-10-23 | 2009-10-21 | 3.348 | 0 | -1,947 | ||
| 2009-10-22 | 2009-10-20 | 3.389 | 1,947 | -1,948 | 0.00% | 6,599 |
| 2009-10-21 | 2009-10-19 | 3.276 | 3,895 | -3,894 | 0.00% | 12,761 |
| 2009-10-20 | 2009-10-16 | 2.979 | 7,789 | +5,842 | 0.00% | 23,200 |
| 2009-09-25 | 2009-09-23 | 3.184 | 1,947 | -1,948 | 0.00% | 6,199 |
| 2009-09-21 | 2009-09-17 | 3.071 | 3,895 | -5,841 | 0.00% | 11,961 |
| 2009-09-18 | 2009-09-16 | 2.855 | 9,736 | +5,841 | 0.00% | 27,799 |
| 2009-09-16 | 2009-09-14 | 2.999 | 3,895 | -9,736 | 0.00% | 11,681 |
| 2009-09-09 | 2009-09-07 | 3.009 | 13,631 | -5,842 | 0.00% | 41,020 |
| 2009-09-01 | 2009-08-28 | 2.855 | 19,473 | +5,842 | 0.00% | 55,601 |
| 2009-08-28 | 2009-08-26 | 3.030 | 13,631 | -292,092 | 0.00% | 41,300 |
| 2009-08-27 | 2009-08-25 | 3.081 | 305,723 | +292,092 | 0.01% | 942,001 |
| 2009-08-04 | 2009-07-31 | 3.420 | 13,631 | -19,473 | 0.00% | 46,620 |
| 2009-07-31 | 2009-07-29 | 3.420 | 33,104 | -1,947 | 0.00% | 113,221 |
| 2009-07-28 | 2009-07-24 | 3.338 | 35,051 | -38,946 | 0.00% | 117,000 |
| 2009-07-27 | 2009-07-23 | 3.287 | 73,997 | +38,946 | 0.00% | 243,201 |
| 2009-07-23 | 2009-07-21 | 3.359 | 35,051 | -13,631 | 0.00% | 117,720 |
| 2009-07-22 | 2009-07-20 | 3.246 | 48,682 | +9,736 | 0.00% | 158,000 |
| 2009-07-21 | 2009-07-17 | 3.235 | 38,946 | -292,091 | 0.00% | 126,001 |
| 2009-07-20 | 2009-07-16 | 3.184 | 331,037 | +288,197 | 0.01% | 1,053,999 |
| 2009-07-17 | 2009-07-15 | 3.235 | 42,840 | -1,947 | 0.00% | 138,600 |
| 2009-07-14 | 2009-07-10 | 3.235 | 44,787 | -23,368 | 0.00% | 144,899 |
| 2009-07-13 | 2009-07-09 | 3.328 | 68,155 | -23,367 | 0.00% | 226,801 |
| 2009-07-10 | 2009-07-08 | 3.143 | 91,522 | +9,736 | 0.00% | 287,640 |
| 2009-07-09 | 2009-07-07 | 3.153 | 81,786 | +1,948 | 0.00% | 257,881 |
| 2009-07-08 | 2009-07-06 | 3.225 | 79,838 | +9,736 | 0.00% | 257,479 |
| 2009-07-07 | 2009-07-03 | 3.112 | 70,102 | 0.00% | 218,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy