History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.042 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.043 0 +0
2025-09-30 2025-09-26 0.044 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.047 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.047 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.047 0 +0
2025-09-08 2025-09-04 0.050 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.053 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.050 0 +0
2025-08-19 2025-08-15 0.050 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.052 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.049 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.052 0 +0
2025-06-05 2025-06-03 0.052 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.053 0 +0
2025-05-30 2025-05-28 0.055 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.054 0 +0
2025-05-23 2025-05-21 0.053 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.052 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.046 0 +0
2025-04-07 2025-04-02 0.046 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.044 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.044 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.046 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.052 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.055 0 -206,000
2024-11-13 2024-11-11 0.055 206,000 -2,000 0.01% 11,330
2024-10-07 2024-10-03 0.058 208,000 -38,000 0.01% 12,064
2024-10-04 2024-10-02 0.047 246,000 -16,000 0.01% 11,562
2024-10-03 2024-09-30 0.047 262,000 -34,000 0.01% 12,314
2024-09-30 2024-09-26 0.048 296,000 -2,000 0.01% 14,208
2024-09-26 2024-09-24 0.047 298,000 -6,000 0.01% 14,006
2024-09-24 2024-09-20 0.048 304,000 -4,000 0.01% 14,592
2024-09-13 2024-09-11 0.047 308,000 +22,000 0.01% 14,476
2024-09-11 2024-09-09 0.048 286,000 -2,000 0.01% 13,728
2024-08-28 2024-08-26 0.045 288,000 -2,000 0.01% 12,960
2024-08-23 2024-08-21 0.045 290,000 -2,000 0.01% 13,050
2024-08-22 2024-08-20 0.044 292,000 -14,000 0.01% 12,848
2024-08-20 2024-08-16 0.048 306,000 -10,000 0.01% 14,688
2024-08-16 2024-08-14 0.045 316,000 -2,000 0.01% 14,220
2024-08-14 2024-08-12 0.047 318,000 -6,000 0.01% 14,946
2024-08-13 2024-08-09 0.047 324,000 -2,000 0.01% 15,228
2024-08-08 2024-08-06 0.045 326,000 -2,000 0.01% 14,670
2024-08-07 2024-08-05 0.047 328,000 +12,000 0.01% 15,416
2024-08-06 2024-08-02 0.045 316,000 -2,000 0.01% 14,220
2024-08-01 2024-07-30 0.045 318,000 -2,000 0.01% 14,310
2024-07-29 2024-07-25 0.047 320,000 +16,000 0.01% 15,040
2024-07-09 2024-07-05 0.049 304,000 -2,000 0.01% 14,896
2024-07-08 2024-07-04 0.049 306,000 -2,000 0.01% 14,994
2024-06-14 2024-06-12 0.052 308,000 -4,000 0.01% 16,016
2024-06-05 2024-06-03 0.049 312,000 -12,000 0.01% 15,288
2024-06-04 2024-05-31 0.049 324,000 -6,000 0.01% 15,876
2024-06-03 2024-05-30 0.049 330,000 -32,000 0.01% 16,170
2024-05-31 2024-05-29 0.047 362,000 -2,000 0.01% 17,014
2024-05-28 2024-05-24 0.046 364,000 -44,000 0.01% 16,744
2024-05-27 2024-05-23 0.050 408,000 +4,000 0.01% 20,400
2024-05-23 2024-05-21 0.050 404,000 +16,000 0.01% 20,200
2024-05-21 2024-05-17 0.048 388,000 -108,000 0.01% 18,624
2024-05-17 2024-05-14 0.055 496,000 +168,000 0.02% 27,280
2024-05-16 2024-05-13 0.051 328,000 +28,000 0.01% 16,728
2024-05-14 2024-05-10 0.048 300,000 +2,000 0.01% 14,400
2024-05-10 2024-05-08 0.044 298,000 +4,000 0.01% 13,112
2024-05-09 2024-05-07 0.047 294,000 +20,000 0.01% 13,818
2024-05-08 2024-05-06 0.042 274,000 -38,000 0.01% 11,508
2024-04-23 2024-04-19 0.041 312,000 +2,000 0.01% 12,792
2024-04-22 2024-04-18 0.045 310,000 +2,000 0.01% 13,950
2024-04-08 2024-04-03 0.044 308,000 -16,000 0.01% 13,552
2024-04-03 2024-03-28 0.049 324,000 -4,000 0.01% 15,876
2024-03-28 2024-03-26 0.050 328,000 -18,000 0.01% 16,400
2024-03-25 2024-03-21 0.047 346,000 +2,000 0.01% 16,262
2024-03-21 2024-03-19 0.047 344,000 -4,000 0.01% 16,168
2024-03-20 2024-03-18 0.045 348,000 +2,000 0.01% 15,660
2024-03-15 2024-03-13 0.046 346,000 +34,000 0.01% 15,916
2024-03-14 2024-03-12 0.047 312,000 +32,000 0.01% 14,664
2024-03-13 2024-03-11 0.048 280,000 +2,000 0.01% 13,440
2024-03-07 2024-03-05 0.045 278,000 +28,000 0.01% 12,510
2024-03-06 2024-03-04 0.045 250,000 +6,000 0.01% 11,250
2024-02-28 2024-02-26 0.048 244,000 -2,000 0.01% 11,712
2024-02-21 2024-02-19 0.047 246,000 -28,000 0.01% 11,562
2024-02-20 2024-02-16 0.047 274,000 -2,000 0.01% 12,878
2024-02-19 2024-02-15 0.044 276,000 +30,000 0.01% 12,144
2024-02-16 2024-02-14 0.045 246,000 +24,000 0.01% 11,070
2023-12-28 2023-12-22 0.045 222,000 +2,000 0.01% 9,990
2023-12-04 2023-11-30 0.048 220,000 -18,000 0.01% 10,560
2023-11-30 2023-11-28 0.048 238,000 +2,000 0.01% 11,424
2023-11-28 2023-11-24 0.046 236,000 +12,000 0.01% 10,856
2023-11-23 2023-11-21 0.047 224,000 -2,000 0.01% 10,528
2023-11-20 2023-11-16 0.046 226,000 -6,000 0.01% 10,396
2023-11-09 2023-11-07 0.047 232,000 +2,000 0.01% 10,904
2023-10-30 2023-10-26 0.045 230,000 -2,000 0.01% 10,350
2023-10-26 2023-10-24 0.046 232,000 -2,000 0.01% 10,672
2023-09-22 2023-09-20 0.050 234,000 +18,000 0.01% 11,700
2023-09-13 2023-09-11 0.046 216,000 +2,000 0.01% 9,936
2023-09-07 2023-09-05 0.049 214,000 +2,000 0.01% 10,486
2023-08-30 2023-08-28 0.053 212,000 -10,000 0.01% 11,236
2023-08-21 2023-08-17 0.050 222,000 -4,000 0.01% 11,100
2023-08-17 2023-08-15 0.051 226,000 -2,000 0.01% 11,526
2023-08-09 2023-08-07 0.050 228,000 -2,000 0.01% 11,400
2023-08-08 2023-08-04 0.053 230,000 -4,000 0.01% 12,190
2023-07-25 2023-07-21 0.049 234,000 -16,000 0.01% 11,466
2023-07-24 2023-07-20 0.054 250,000 -10,000 0.01% 13,500
2023-07-21 2023-07-19 0.054 260,000 -18,000 0.01% 14,040
2023-07-18 2023-07-13 0.055 278,000 -8,000 0.01% 15,290
2023-07-14 2023-07-12 0.055 286,000 -12,000 0.01% 15,730
2023-07-13 2023-07-11 0.051 298,000 -4,000 0.01% 15,198
2023-07-06 2023-07-04 0.055 302,000 +4,000 0.01% 16,610
2023-07-04 2023-06-30 0.051 298,000 +22,000 0.01% 15,198
2023-06-28 2023-06-26 0.054 276,000 +96,000 0.01% 14,904
2023-05-25 2023-05-23 0.050 180,000 +2,000 0.01% 9,000
2023-05-04 2023-05-02 0.054 178,000 -8,000 0.01% 9,612
2023-04-27 2023-04-25 0.054 186,000 -10,000 0.01% 10,044
2023-04-26 2023-04-24 0.055 196,000 -4,000 0.01% 10,780
2023-04-24 2023-04-20 0.052 200,000 -10,000 0.01% 10,400
2023-04-13 2023-04-11 0.053 210,000 -6,000 0.01% 11,130
2023-03-29 2023-03-27 0.052 216,000 -4,000 0.01% 11,232
2023-03-21 2023-03-17 0.052 220,000 +4,000 0.01% 11,440
2023-03-09 2023-03-07 0.053 216,000 +16,000 0.01% 11,448
2023-03-08 2023-03-06 0.053 200,000 +14,000 0.01% 10,600
2023-03-01 2023-02-27 0.056 186,000 +8,000 0.01% 10,416
2023-02-23 2023-02-21 0.059 178,000 -10,000 0.01% 10,502
2023-02-09 2023-02-07 0.052 188,000 -10,000 0.01% 9,776
2023-02-07 2023-02-03 0.048 198,000 +12,000 0.01% 9,504
2023-02-06 2023-02-02 0.045 186,000 +2,000 0.01% 8,370
2023-01-20 2023-01-18 0.050 184,000 +4,000 0.01% 9,200
2023-01-16 2023-01-12 0.055 180,000 -6,000 0.01% 9,900
2023-01-13 2023-01-11 0.051 186,000 -2,000 0.01% 9,486
2023-01-11 2023-01-09 0.050 188,000 +8,000 0.01% 9,400
2023-01-03 2022-12-29 0.054 180,000 +2,000 0.01% 9,720
2022-12-30 2022-12-28 0.048 178,000 -2,000 0.01% 8,544
2022-12-28 2022-12-22 0.050 180,000 -2,000 0.01% 9,000
2022-12-22 2022-12-20 0.048 182,000 -2,000 0.01% 8,736
2022-12-21 2022-12-19 0.056 184,000 -10,000 0.01% 10,304
2022-12-16 2022-12-14 0.058 194,000 -4,000 0.01% 11,252
2022-12-15 2022-12-13 0.057 198,000 -4,000 0.01% 11,286
2022-12-07 2022-12-05 0.053 202,000 -2,000 0.01% 10,706
2022-12-01 2022-11-29 0.052 204,000 -2,000 0.01% 10,608
2022-11-22 2022-11-18 0.045 206,000 -40,000 0.01% 9,270
2022-11-15 2022-11-11 0.045 246,000 -4,000 0.01% 11,070
2022-11-14 2022-11-10 0.042 250,000 -24,000 0.01% 10,500
2022-11-10 2022-11-08 0.039 274,000 -12,000 0.01% 10,686
2022-11-09 2022-11-07 0.043 286,000 -4,000 0.01% 12,298
2022-11-07 2022-11-03 0.038 290,000 -2,000 0.01% 11,020
2022-10-19 2022-10-17 0.042 292,000 -2,000 0.01% 12,264
2022-10-12 2022-10-10 0.045 294,000 -4,000 0.01% 13,230
2022-10-05 2022-09-30 0.047 298,000 +40,000 0.01% 14,006
2022-10-03 2022-09-29 0.050 258,000 -2,000 0.01% 12,900
2022-09-23 2022-09-21 0.055 260,000 -2,000 0.01% 14,300
2022-09-15 2022-09-13 0.053 262,000 -2,000 0.01% 13,886
2022-09-05 2022-09-01 0.056 264,000 +26,000 0.01% 14,784
2022-09-02 2022-08-31 0.064 238,000 -2,000 0.01% 15,232
2022-08-17 2022-08-15 0.055 240,000 +42,000 0.01% 13,200
2022-07-04 2022-06-29 0.068 198,000 +4,000 0.01% 13,464
2022-06-30 2022-06-28 0.068 194,000 +4,000 0.01% 13,192
2022-06-20 2022-06-16 0.062 190,000 +2,000 0.01% 11,780
2022-06-17 2022-06-15 0.061 188,000 +4,000 0.01% 11,468
2022-06-15 2022-06-13 0.065 184,000 +2,000 0.01% 11,960
2022-06-13 2022-06-09 0.068 182,000 +4,000 0.01% 12,376
2022-06-08 2022-06-06 0.066 178,000 +2,000 0.01% 11,748
2022-06-07 2022-06-02 0.068 176,000 +2,000 0.01% 11,968
2022-04-13 2022-04-11 0.074 174,000 +4,000 0.01% 12,876
2022-04-08 2022-04-06 0.074 170,000 +2,000 0.01% 12,580
2022-04-07 2022-04-04 0.074 168,000 +2,000 0.01% 12,432
2022-04-04 2022-03-31 0.076 166,000 +4,000 0.01% 12,616
2022-04-01 2022-03-30 0.074 162,000 +4,000 0.01% 11,988
2022-03-29 2022-03-25 0.076 158,000 +2,000 0.00% 12,008
2022-03-28 2022-03-24 0.076 156,000 +4,000 0.00% 11,856
2022-03-25 2022-03-23 0.072 152,000 +4,000 0.00% 10,944
2022-03-23 2022-03-21 0.072 148,000 +4,000 0.00% 10,656
2022-03-17 2022-03-15 0.070 144,000 +2,000 0.00% 10,080
2022-03-16 2022-03-14 0.073 142,000 +2,000 0.00% 10,366
2022-03-15 2022-03-11 0.073 140,000 +4,000 0.00% 10,220
2022-03-10 2022-03-08 0.076 136,000 +4,000 0.00% 10,336
2022-03-09 2022-03-07 0.077 132,000 +2,000 0.00% 10,164
2022-03-03 2022-03-01 0.075 130,000 +2,000 0.00% 9,750
2022-02-25 2022-02-23 0.086 128,000 +4,000 0.00% 11,008
2022-02-24 2022-02-22 0.083 124,000 +2,000 0.00% 10,292
2022-02-17 2022-02-15 0.087 122,000 +4,000 0.00% 10,614
2022-02-10 2022-02-08 0.086 118,000 +2,000 0.00% 10,148
2022-01-14 2022-01-12 0.086 116,000 +2,000 0.00% 9,976
2021-12-23 2021-12-21 0.090 114,000 +2,000 0.00% 10,260
2021-12-22 2021-12-20 0.090 112,000 +2,000 0.00% 10,080
2021-12-21 2021-12-17 0.094 110,000 +2,000 0.00% 10,340
2021-12-20 2021-12-16 0.097 108,000 +4,000 0.00% 10,476
2021-12-16 2021-12-14 0.094 104,000 +2,000 0.00% 9,776
2021-12-15 2021-12-13 0.096 102,000 +4,000 0.00% 9,792
2021-12-14 2021-12-10 0.093 98,000 +4,000 0.00% 9,114
2021-12-13 2021-12-09 0.100 94,000 +6,000 0.00% 9,400
2021-12-10 2021-12-08 0.100 88,000 +6,000 0.00% 8,800
2021-12-09 2021-12-07 0.100 82,000 +10,000 0.00% 8,200
2021-12-07 2021-12-03 0.109 72,000 +4,000 0.00% 7,848
2021-12-06 2021-12-02 0.115 68,000 +8,000 0.00% 7,820
2021-12-03 2021-12-01 0.116 60,000 +4,000 0.00% 6,960
2021-11-29 2021-11-25 0.118 56,000 +6,000 0.00% 6,608
2021-11-26 2021-11-24 0.096 50,000 +8,000 0.00% 4,800
2021-11-25 2021-11-23 0.100 42,000 +8,000 0.00% 4,200
2021-11-24 2021-11-22 0.099 34,000 +8,000 0.00% 3,366
2021-11-22 2021-11-18 0.108 26,000 +4,000 0.00% 2,808
2021-11-19 2021-11-17 0.102 22,000 +4,000 0.00% 2,244
2021-11-16 2021-11-12 0.094 18,000 +4,000 0.00% 1,692
2021-11-11 2021-11-09 0.093 14,000 +4,000 0.00% 1,302
2021-06-23 2021-06-21 0.110 10,000 +2,000 0.00% 1,100
2021-06-21 2021-06-17 0.106 8,000 +2,000 0.00% 848
2021-05-31 2021-05-27 0.115 6,000 +2,000 0.00% 690
2021-04-27 2021-04-23 0.117 4,000 +2,000 0.00% 468
2021-04-22 2021-04-20 0.116 2,000 +2,000 0.00% 232
2021-03-01 2021-02-25 0.137 0 -2,000
2021-02-22 2021-02-18 0.127 2,000 +2,000 0.00% 254
2020-09-21 2020-09-17 0.110 0 -2,000
2020-09-18 2020-09-16 0.111 2,000 -2,000 0.00% 222
2020-09-17 2020-09-15 0.111 4,000 -4,000 0.00% 444
2020-09-16 2020-09-14 0.113 8,000 -6,000 0.00% 904
2020-09-15 2020-09-11 0.108 14,000 -12,000 0.00% 1,512
2020-09-14 2020-09-10 0.114 26,000 -12,000 0.00% 2,964
2020-09-11 2020-09-09 0.116 38,000 -14,000 0.00% 4,408
2020-09-10 2020-09-08 0.114 52,000 -14,000 0.00% 5,928
2020-09-09 2020-09-07 0.113 66,000 -14,000 0.00% 7,458
2020-09-08 2020-09-04 0.119 80,000 -18,000 0.00% 9,520
2020-09-07 2020-09-03 0.123 98,000 -26,000 0.00% 12,054
2020-09-04 2020-09-02 0.115 124,000 -22,000 0.00% 14,260
2020-09-03 2020-09-01 0.119 146,000 -22,000 0.00% 17,374
2020-09-02 2020-08-31 0.124 168,000 -22,000 0.01% 20,832
2020-09-01 2020-08-28 0.128 190,000 -22,000 0.01% 24,320
2020-08-31 2020-08-27 0.111 212,000 -20,000 0.01% 23,532
2020-08-28 2020-08-26 0.116 232,000 -8,000 0.01% 26,912
2020-08-27 2020-08-25 0.116 240,000 -8,000 0.01% 27,840
2020-08-26 2020-08-24 0.122 248,000 -4,000 0.01% 30,256
2020-06-10 2020-06-08 0.066 252,000 +2,000 0.01% 16,632
2020-06-04 2020-06-02 0.065 250,000 +2,000 0.01% 16,250
2020-05-26 2020-05-22 0.073 248,000 +2,000 0.01% 18,104
2020-05-05 2020-04-29 0.078 246,000 +2,000 0.01% 19,188
2020-03-27 2020-03-25 0.073 244,000 +4,000 0.01% 17,812
2020-03-24 2020-03-20 0.088 240,000 +6,000 0.01% 21,120
2020-03-23 2020-03-19 0.065 234,000 +2,000 0.01% 15,210
2020-03-20 2020-03-18 0.071 232,000 +4,000 0.01% 16,472
2020-03-19 2020-03-17 0.079 228,000 +2,000 0.01% 18,012
2020-03-18 2020-03-16 0.089 226,000 +4,000 0.01% 20,114
2020-03-16 2020-03-12 0.089 222,000 +4,000 0.01% 19,758
2020-03-10 2020-03-06 0.084 218,000 +2,000 0.01% 18,312
2020-03-09 2020-03-05 0.084 216,000 +4,000 0.01% 18,144
2020-03-06 2020-03-04 0.084 212,000 +4,000 0.01% 17,808
2020-03-05 2020-03-03 0.085 208,000 +4,000 0.01% 17,680
2020-03-03 2020-02-28 0.090 204,000 +4,000 0.01% 18,360
2020-03-02 2020-02-27 0.094 200,000 +4,000 0.01% 18,800
2020-02-28 2020-02-26 0.097 196,000 +4,000 0.01% 19,012
2020-02-27 2020-02-25 0.095 192,000 +4,000 0.01% 18,240
2020-02-25 2020-02-21 0.103 188,000 +4,000 0.01% 19,364
2020-02-24 2020-02-20 0.099 184,000 +4,000 0.01% 18,216
2020-02-05 2020-02-03 0.092 180,000 +2,000 0.01% 16,560
2020-01-30 2020-01-24 0.098 178,000 +4,000 0.01% 17,444
2020-01-07 2020-01-03 0.102 174,000 +2,000 0.01% 17,748
2020-01-06 2020-01-02 0.101 172,000 +2,000 0.01% 17,372
2020-01-03 2019-12-31 0.100 170,000 +4,000 0.01% 17,000
2019-12-23 2019-12-19 0.098 166,000 +2,000 0.01% 16,268
2019-06-24 2019-06-20 0.139 164,000 +2,000 0.01% 22,796
2019-06-18 2019-06-14 0.143 162,000 +2,000 0.01% 23,166
2019-05-31 2019-05-29 0.149 160,000 +2,000 0.01% 23,840
2019-05-29 2019-05-27 0.141 158,000 +2,000 0.00% 22,278
2019-05-27 2019-05-23 0.152 156,000 +2,000 0.00% 23,712
2019-05-24 2019-05-22 0.150 154,000 +2,000 0.00% 23,100
2019-05-15 2019-05-10 0.160 152,000 -2,000 0.00% 24,320
2019-05-14 2019-05-09 0.160 154,000 -2,000 0.00% 24,640
2019-05-09 2019-05-07 0.163 156,000 -2,000 0.00% 25,428
2019-05-07 2019-05-03 0.164 158,000 -2,000 0.00% 25,912
2019-04-17 2019-04-15 0.167 160,000 +2,000 0.01% 26,720
2019-04-11 2019-04-09 0.170 158,000 +2,000 0.00% 26,860
2019-04-10 2019-04-08 0.170 156,000 +2,000 0.00% 26,520
2019-04-08 2019-04-03 0.171 154,000 +6,000 0.00% 26,334
2019-04-04 2019-04-02 0.175 148,000 +2,000 0.00% 25,900
2019-04-03 2019-04-01 0.167 146,000 +6,000 0.00% 24,382
2019-03-29 2019-03-27 0.170 140,000 +6,000 0.00% 23,800
2019-03-27 2019-03-25 0.169 134,000 +12,000 0.00% 22,646
2019-03-26 2019-03-22 0.170 122,000 +10,000 0.00% 20,740
2019-03-25 2019-03-21 0.170 112,000 +10,000 0.00% 19,040
2019-03-22 2019-03-20 0.171 102,000 +6,000 0.00% 17,442
2019-03-20 2019-03-18 0.174 96,000 +10,000 0.00% 16,704
2019-03-19 2019-03-15 0.176 86,000 +2,000 0.00% 15,136
2019-03-18 2019-03-14 0.175 84,000 +6,000 0.00% 14,700
2019-03-15 2019-03-13 0.175 78,000 +6,000 0.00% 13,650
2019-03-14 2019-03-12 0.178 72,000 +4,000 0.00% 12,816
2019-03-08 2019-03-06 0.177 68,000 +4,000 0.00% 12,036
2019-03-06 2019-03-04 0.180 64,000 +6,000 0.00% 11,520
2019-03-05 2019-03-01 0.181 58,000 +2,000 0.00% 10,498
2019-03-04 2019-02-28 0.179 56,000 +2,000 0.00% 10,024
2019-02-27 2019-02-25 0.183 54,000 +4,000 0.00% 9,882
2019-02-26 2019-02-22 0.180 50,000 +8,000 0.00% 9,000
2019-02-22 2019-02-20 0.173 42,000 +2,000 0.00% 7,266
2019-02-21 2019-02-19 0.178 40,000 +6,000 0.00% 7,120
2019-02-18 2019-02-14 0.183 34,000 +6,000 0.00% 6,222
2019-02-15 2019-02-13 0.184 28,000 +2,000 0.00% 5,152
2019-02-12 2019-02-08 0.181 26,000 +2,000 0.00% 4,706
2019-01-28 2019-01-24 0.178 24,000 +2,000 0.00% 4,272
2019-01-23 2019-01-21 0.180 22,000 +2,000 0.00% 3,960
2019-01-22 2019-01-18 0.177 20,000 +6,000 0.00% 3,540
2019-01-21 2019-01-17 0.183 14,000 +2,000 0.00% 2,562
2019-01-11 2019-01-09 0.182 12,000 +2,000 0.00% 2,184
2019-01-09 2019-01-07 0.177 10,000 +2,000 0.00% 1,770
2018-12-20 2018-12-18 0.195 8,000 +2,000 0.00% 1,560
2018-12-17 2018-12-13 0.193 6,000 +4,000 0.00% 1,158
2018-11-23 2018-11-21 0.193 2,000 +2,000 0.00% 386
2018-03-23 2018-03-21 0.219 0 -34,000
2018-03-19 2018-03-15 0.220 34,000 -46,000 0.00% 7,480
2018-03-16 2018-03-14 0.218 80,000 -68,000 0.00% 17,440
2018-03-09 2018-03-07 0.221 148,000 -18,000 0.00% 32,708
2018-03-08 2018-03-06 0.224 166,000 +148,000 0.01% 37,184
2018-03-01 2018-02-27 0.236 18,000 +18,000 0.00% 4,248
2018-01-02 2017-12-28 0.255 0 -340,000
2017-12-29 2017-12-27 0.197 340,000 +326,000 0.01% 66,980
2017-12-27 2017-12-21 0.290 14,000 +14,000 0.00% 4,060
2017-11-13 2017-11-09 0.290 0 -46,000
2017-11-10 2017-11-08 0.295 46,000 -76,000 0.00% 13,570
2017-11-09 2017-11-07 0.300 122,000 -38,000 0.00% 36,600
2017-11-07 2017-11-03 0.305 160,000 +26,000 0.01% 48,800
2017-11-06 2017-11-02 0.305 134,000 -48,000 0.00% 40,870
2017-11-02 2017-10-31 0.325 182,000 +110,000 0.01% 59,150
2017-10-23 2017-10-19 0.280 72,000 -40,000 0.00% 20,160
2017-10-19 2017-10-17 0.285 112,000 -14,000 0.00% 31,920
2017-10-18 2017-10-16 0.285 126,000 +44,000 0.00% 35,910
2017-10-16 2017-10-12 0.280 82,000 +82,000 0.00% 22,960
2017-10-13 2017-10-11 0.280 0 -14,000
2017-10-12 2017-10-10 0.285 14,000 +14,000 0.00% 3,990
2017-09-13 2017-09-11 0.290 0 -14,000
2017-09-12 2017-09-08 0.305 14,000 +14,000 0.00% 4,270
2017-09-08 2017-09-06 0.280 0 -10,000
2017-09-07 2017-09-05 0.280 10,000 +10,000 0.00% 2,800
2017-08-31 2017-08-29 0.280 0 -28,000
2017-08-30 2017-08-28 0.285 28,000 -24,000 0.00% 7,980
2017-08-25 2017-08-22 0.280 52,000 +52,000 0.00% 14,560
2017-07-18 2017-07-14 0.335 0 -10,000
2017-07-13 2017-07-11 0.345 10,000 +10,000 0.00% 3,450
2017-06-05 2017-06-01 0.345 0 -2,000
2017-05-23 2017-05-19 0.355 2,000 +2,000 0.00% 710
2017-05-04 2017-04-28 0.375 0 -16,000
2017-05-02 2017-04-27 0.375 16,000 -70,000 0.00% 6,000
2017-04-27 2017-04-25 0.385 86,000 +86,000 0.00% 33,110
2017-04-26 2017-04-24 0.380 0 -50,000
2017-04-24 2017-04-20 0.390 50,000 +50,000 0.00% 19,500
2017-04-06 2017-04-03 0.420 0 -38,000
2017-04-05 2017-03-31 0.430 38,000 -72,000 0.00% 16,340
2017-04-03 2017-03-30 0.415 110,000 +70,000 0.00% 45,650
2017-03-31 2017-03-29 0.430 40,000 +8,000 0.00% 17,200
2017-03-30 2017-03-28 0.470 32,000 +32,000 0.00% 15,040
2017-03-27 2017-03-23 0.485 0 -24,000
2017-03-23 2017-03-21 0.490 24,000 -54,000 0.00% 11,760
2017-03-22 2017-03-20 0.500 78,000 +4,000 0.00% 39,000
2017-03-21 2017-03-17 0.485 74,000 -72,000 0.00% 35,890
2017-03-20 2017-03-16 0.460 146,000 -32,000 0.00% 67,160
2017-03-17 2017-03-15 0.460 178,000 +90,000 0.01% 81,880
2017-03-15 2017-03-13 0.380 88,000 -10,000 0.00% 33,440
2017-03-14 2017-03-10 0.380 98,000 -60,000 0.00% 37,240
2017-03-13 2017-03-09 0.380 158,000 -20,000 0.00% 60,040
2017-03-09 2017-03-07 0.385 178,000 +10,000 0.01% 68,530
2017-03-07 2017-03-03 0.400 168,000 +20,000 0.01% 67,200
2017-03-06 2017-03-02 0.405 148,000 +148,000 0.00% 59,940
2016-11-17 2016-11-15 0.415 0 -16,000
2016-11-14 2016-11-10 0.440 16,000 +16,000 0.00% 7,040
2016-11-03 2016-11-01 0.450 0 -22,000
2016-11-02 2016-10-31 0.460 22,000 +22,000 0.00% 10,120
2016-10-31 2016-10-27 0.475 0 -40,000
2016-10-28 2016-10-26 0.490 40,000 +40,000 0.00% 19,600
2016-10-18 2016-10-14 0.490 0 -12,000
2016-10-17 2016-10-13 0.490 12,000 +12,000 0.00% 5,880
2016-09-09 2016-09-07 0.540 0 -48,000
2016-09-08 2016-09-06 0.550 48,000 +48,000 0.00% 26,400
2016-08-23 2016-08-19 0.530 0 -98,000
2016-08-22 2016-08-18 0.540 98,000 +98,000 0.00% 52,920
2016-08-17 2016-08-15 0.570 0 -26,000
2016-08-16 2016-08-12 0.570 26,000 -166,000 0.00% 14,820
2016-08-15 2016-08-11 0.580 192,000 +192,000 0.01% 111,360
2016-08-03 2016-07-29 0.560 0 -180,000
2016-08-01 2016-07-28 0.560 180,000 +180,000 0.01% 100,800
2016-07-25 2016-07-21 0.590 0 -116,000
2016-07-22 2016-07-20 0.610 116,000 +116,000 0.00% 70,760
2016-07-19 2016-07-15 0.610 0 -2,000
2016-07-18 2016-07-14 0.600 2,000 -92,000 0.00% 1,200
2016-07-14 2016-07-12 0.600 94,000 -96,000 0.00% 56,400
2016-07-13 2016-07-11 0.620 190,000 +42,000 0.01% 117,800
2016-07-12 2016-07-08 0.600 148,000 -50,000 0.00% 88,800
2016-07-11 2016-07-07 0.590 198,000 +198,000 0.01% 116,820
2016-07-08 2016-07-06 0.620 0 -30,000
2016-07-07 2016-07-05 0.540 30,000 -44,000 0.00% 16,200
2016-07-06 2016-07-04 0.530 74,000 +74,000 0.00% 39,220
2016-06-27 2016-06-23 0.540 0 -14,000
2016-06-24 2016-06-22 0.560 14,000 -174,000 0.00% 7,840
2016-06-23 2016-06-21 0.560 188,000 -46,000 0.01% 105,280
2016-06-22 2016-06-20 0.590 234,000 +232,000 0.01% 138,060
2016-06-21 2016-06-17 0.520 2,000 -166,000 0.00% 1,040
2016-06-20 2016-06-16 0.520 168,000 +144,000 0.01% 87,360
2016-06-17 2016-06-15 0.530 24,000 +24,000 0.00% 12,720
2016-03-10 2016-03-08 0.465 0 -8,000
2016-03-09 2016-03-07 0.465 8,000 +8,000 0.00% 3,720
2016-03-08 2016-03-04 0.470 0 -12,000
2016-03-07 2016-03-03 0.455 12,000 +12,000 0.00% 5,460
2016-03-03 2016-03-01 0.465 0 -46,000
2016-03-01 2016-02-26 0.460 46,000 +16,000 0.00% 21,160
2016-02-29 2016-02-25 0.455 30,000 +10,000 0.00% 13,650
2016-02-24 2016-02-22 0.475 20,000 +20,000 0.00% 9,500
2016-02-05 2016-02-03 0.470 0 -18,000
2016-02-04 2016-02-02 0.475 18,000 -16,000 0.00% 8,550
2016-02-03 2016-02-01 0.475 34,000 -12,000 0.00% 16,150
2016-02-02 2016-01-29 0.470 46,000 +46,000 0.00% 21,620
2016-01-27 2016-01-25 0.495 0 -56,000
2016-01-26 2016-01-22 0.500 56,000 +56,000 0.00% 28,000
2016-01-22 2016-01-20 0.500 0 -42,000
2016-01-21 2016-01-19 0.510 42,000 -8,000 0.00% 21,420
2016-01-20 2016-01-18 0.510 50,000 +50,000 0.00% 25,500
2016-01-18 2016-01-14 0.520 0 -102,000
2016-01-15 2016-01-13 0.485 102,000 -150,000 0.00% 49,470
2016-01-14 2016-01-12 0.460 252,000 +124,000 0.01% 115,920
2016-01-13 2016-01-11 0.520 128,000 +4,000 0.00% 66,560
2016-01-12 2016-01-08 0.590 124,000 -6,000 0.00% 73,160
2016-01-11 2016-01-07 0.610 130,000 +8,000 0.00% 79,300
2016-01-08 2016-01-06 0.670 122,000 +8,000 0.00% 81,740
2016-01-07 2016-01-05 0.660 114,000 -224,000 0.00% 75,240
2016-01-06 2016-01-04 0.660 338,000 +214,000 0.01% 223,080
2016-01-05 2015-12-31 0.650 124,000 -12,000 0.00% 80,600
2016-01-04 2015-12-29 0.620 136,000 -184,000 0.00% 84,320
2015-12-30 2015-12-28 0.620 320,000 +286,000 0.01% 198,400
2015-12-28 2015-12-22 0.500 34,000 +16,000 0.00% 17,000
2015-12-23 2015-12-21 0.485 18,000 +2,000 0.00% 8,730
2015-12-22 2015-12-18 0.495 16,000 +16,000 0.00% 7,920
2015-11-30 2015-11-26 0.460 0 -32,000
2015-11-24 2015-11-20 0.475 32,000 +16,000 0.00% 15,200
2015-11-23 2015-11-19 0.475 16,000 +16,000 0.00% 7,600
2015-11-11 2015-11-09 0.480 0 -16,000
2015-11-10 2015-11-06 0.480 16,000 +16,000 0.00% 7,680
2015-10-28 2015-10-26 0.480 0 -30,000
2015-10-27 2015-10-23 0.480 30,000 +30,000 0.00% 14,400
2015-10-15 2015-10-13 0.500 0 -2,000
2015-10-14 2015-10-12 0.520 2,000 -70,000 0.00% 1,040
2015-10-13 2015-10-09 0.520 72,000 -70,000 0.00% 37,440
2015-10-12 2015-10-08 0.530 142,000 +142,000 0.00% 75,260
2015-10-09 2015-10-07 0.540 0 -62,000
2015-10-08 2015-10-06 0.520 62,000 +62,000 0.00% 32,240
2015-10-05 2015-09-30 0.480 0 -48,000
2015-09-25 2015-09-23 0.490 48,000 -18,000 0.00% 23,520
2015-09-23 2015-09-21 0.490 66,000 +50,000 0.00% 32,340
2015-09-21 2015-09-17 0.520 16,000 -30,000 0.00% 8,320
2015-09-18 2015-09-16 0.510 46,000 -38,000 0.00% 23,460
2015-09-11 2015-09-09 0.540 84,000 -114,000 0.00% 45,360
2015-09-09 2015-09-07 0.495 198,000 -48,000 0.01% 98,010
2015-09-08 2015-09-04 0.500 246,000 +124,000 0.01% 123,000
2015-09-07 2015-09-02 0.510 122,000 +122,000 0.00% 62,220
2015-08-27 2015-08-25 0.455 0 -72,000
2015-08-26 2015-08-24 0.440 72,000 +72,000 0.00% 31,680
2014-12-10 2014-12-08 0.330 0 -398,000
2014-11-20 2014-11-18 0.375 398,000 -11,584,000 0.01% 149,250
2014-06-05 2014-06-03 0.365 11,982,000 -62,000 0.41% 4,373,430
2014-06-04 2014-05-30 0.365 12,044,000 -515,367 0.41% 4,396,060
2014-06-03 2014-05-29 0.385 12,559,367 -16,000 0.43% 4,835,356
2014-01-07 2014-01-03 0.465 12,575,367 -420,000 0.43% 5,847,546
2014-01-06 2014-01-02 0.480 12,995,367 -700,000 0.45% 6,237,776
2014-01-03 2013-12-31 0.480 13,695,367 -128,000 0.47% 6,573,776
2014-01-02 2013-12-27 0.480 13,823,367 -452,000 0.47% 6,635,216
2013-12-30 2013-12-24 0.480 14,275,367 -418,000 0.49% 6,852,176
2013-12-27 2013-12-20 0.470 14,693,367 -2,092,000 0.50% 6,905,882
2013-11-22 2013-11-20 0.500 16,785,367 -664,000 0.58% 8,392,684
2013-11-15 2013-11-13 0.440 17,449,367 +100,000 0.60% 7,677,721
2013-10-31 2013-10-29 0.455 17,349,367 +477,367 0.60% 7,893,962
2013-10-10 2013-10-08 0.450 16,872,000 +1,362,000 0.58% 7,592,400
2013-10-09 2013-10-07 0.435 15,510,000 +800,000 0.53% 6,746,850
2013-09-24 2013-09-19 0.430 14,710,000 -600,000 0.51% 6,325,300
2013-09-23 2013-09-18 0.435 15,310,000 -664,000 0.53% 6,659,850
2013-07-18 2013-07-16 0.370 15,974,000 -1,800,000 0.55% 5,910,380
2013-06-25 2013-06-21 0.405 17,774,000 -116,000 0.61% 7,198,470
2013-04-09 2013-04-05 0.415 17,890,000 +1,600,000 0.61% 7,424,350
2013-03-19 2013-03-15 0.630 16,290,000 -1,600,000 0.56% 10,262,700
2013-03-11 2013-03-07 0.670 17,890,000 +62,000 0.61% 11,986,300
2013-01-28 2013-01-24 0.790 17,828,000 +1,000,000 0.61% 14,084,120
2013-01-25 2013-01-23 0.790 16,828,000 +15,004,000 0.58% 13,294,120
2012-11-30 2012-11-28 0.630 1,824,000 +1,800,000 0.06% 1,149,120
2012-09-17 2012-09-13 0.600 24,000 +24,000 0.00% 14,400
2009-07-07 2009-07-03 3.112 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top