History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.042 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.043 0 +0
2025-09-30 2025-09-26 0.044 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.047 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.047 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.047 0 +0
2025-09-08 2025-09-04 0.050 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.053 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.050 0 +0
2025-08-19 2025-08-15 0.050 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.052 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.049 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.052 0 +0
2025-06-05 2025-06-03 0.052 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.053 0 +0
2025-05-30 2025-05-28 0.055 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.054 0 +0
2025-05-23 2025-05-21 0.053 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.052 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.046 0 +0
2025-04-07 2025-04-02 0.046 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.044 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.044 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.046 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.052 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.059 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.054 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.059 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.059 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.059 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.061 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.046 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.044 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.045 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.048 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.045 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.045 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.047 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.048 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.048 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.051 0 +0
2023-11-06 2023-11-02 0.051 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.046 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.046 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.047 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.047 0 +0
2023-09-18 2023-09-14 0.046 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.051 0 +0
2023-08-25 2023-08-23 0.051 0 +0
2023-08-24 2023-08-22 0.048 0 +0
2023-08-23 2023-08-21 0.052 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.051 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.049 0 +0
2023-08-10 2023-08-08 0.049 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.048 0 +0
2023-07-27 2023-07-25 0.048 0 +0
2023-07-26 2023-07-24 0.048 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.054 0 +0
2023-07-21 2023-07-19 0.054 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.055 0 +0
2023-07-13 2023-07-11 0.051 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.055 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.051 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.054 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.047 0 +0
2023-06-20 2023-06-16 0.046 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.047 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.049 0 +0
2023-06-12 2023-06-08 0.049 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.049 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.046 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.049 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.047 0 +0
2023-05-10 2023-05-08 0.055 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.052 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.052 0 +0
2023-04-24 2023-04-20 0.052 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.052 0 +0
2023-03-29 2023-03-27 0.052 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.047 0 +0
2023-03-16 2023-03-14 0.047 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.050 0 +0
2023-02-27 2023-02-23 0.056 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.059 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.045 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.048 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.046 0 +0
2023-02-10 2023-02-08 0.052 0 +0
2023-02-09 2023-02-07 0.052 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.048 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.046 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.052 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.057 0 +0
2023-01-16 2023-01-12 0.055 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.050 0 +0
2023-01-10 2023-01-06 0.050 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.048 0 +0
2023-01-05 2023-01-03 0.047 0 +0
2023-01-04 2022-12-30 0.052 0 +0
2023-01-03 2022-12-29 0.054 0 +0
2022-12-30 2022-12-28 0.048 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.050 0 +0
2022-12-23 2022-12-21 0.048 0 +0
2022-12-22 2022-12-20 0.048 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.058 0 +0
2022-12-19 2022-12-15 0.058 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.057 0 +0
2022-12-13 2022-12-09 0.052 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.052 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.052 0 +0
2022-11-28 2022-11-24 0.047 0 +0
2022-11-25 2022-11-23 0.046 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.043 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.042 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.042 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.038 0 +0
2022-11-04 2022-11-02 0.040 0 +0
2022-11-03 2022-11-01 0.040 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.038 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.042 0 +0
2022-10-18 2022-10-14 0.047 0 +0
2022-10-17 2022-10-13 0.044 0 +0
2022-10-14 2022-10-12 0.047 0 +0
2022-10-13 2022-10-11 0.047 0 +0
2022-10-12 2022-10-10 0.045 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.045 0 +0
2022-10-07 2022-10-05 0.045 0 +0
2022-10-06 2022-10-03 0.044 0 +0
2022-10-05 2022-09-30 0.047 0 +0
2022-10-03 2022-09-29 0.050 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.054 0 +0
2022-09-28 2022-09-26 0.054 0 +0
2022-09-27 2022-09-23 0.052 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.055 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.056 0 +0
2022-09-20 2022-09-16 0.054 0 +0
2022-09-19 2022-09-15 0.052 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.054 0 +0
2022-09-09 2022-09-07 0.055 0 +0
2022-09-08 2022-09-06 0.055 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.052 0 +0
2022-08-31 2022-08-29 0.051 0 +0
2022-08-30 2022-08-26 0.052 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.055 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.054 0 +0
2022-08-23 2022-08-19 0.054 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.051 0 +0
2022-08-17 2022-08-15 0.055 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.058 0 +0
2022-08-08 2022-08-04 0.055 0 +0
2022-08-05 2022-08-03 0.052 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.057 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.057 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.061 0 +0
2022-07-21 2022-07-19 0.062 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.061 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.064 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.065 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.064 0 +0
2022-06-20 2022-06-16 0.062 0 +0
2022-06-17 2022-06-15 0.061 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.067 0 +0
2022-06-13 2022-06-09 0.068 0 +0
2022-06-10 2022-06-08 0.068 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.068 0 +0
2022-06-06 2022-06-01 0.069 0 +0
2022-06-02 2022-05-31 0.071 0 +0
2022-06-01 2022-05-30 0.073 0 +0
2022-05-31 2022-05-27 0.071 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.069 0 +0
2022-05-25 2022-05-23 0.070 0 +0
2022-05-24 2022-05-20 0.067 0 +0
2022-05-23 2022-05-19 0.069 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.068 0 +0
2022-05-16 2022-05-12 0.069 0 +0
2022-05-13 2022-05-11 0.074 0 +0
2022-05-12 2022-05-10 0.075 0 +0
2022-05-11 2022-05-06 0.075 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.079 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.075 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.077 0 +0
2022-04-28 2022-04-26 0.074 0 +0
2022-04-27 2022-04-25 0.074 0 +0
2022-04-26 2022-04-22 0.078 0 +0
2022-04-25 2022-04-21 0.077 0 +0
2022-04-22 2022-04-20 0.077 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.074 0 +0
2022-04-19 2022-04-13 0.074 0 +0
2022-04-14 2022-04-12 0.076 0 +0
2022-04-13 2022-04-11 0.074 0 +0
2022-04-12 2022-04-08 0.073 0 +0
2022-04-11 2022-04-07 0.074 0 +0
2022-04-08 2022-04-06 0.074 0 +0
2022-04-07 2022-04-04 0.074 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.076 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.074 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.076 0 +0
2022-03-28 2022-03-24 0.076 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.073 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.073 0 +0
2022-03-15 2022-03-11 0.073 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.073 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.077 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.086 0 +0
2022-02-25 2022-02-23 0.086 0 +0
2022-02-24 2022-02-22 0.083 0 +0
2022-02-23 2022-02-21 0.089 0 +0
2022-02-22 2022-02-18 0.085 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.084 0 +0
2022-02-17 2022-02-15 0.087 0 +0
2022-02-16 2022-02-14 0.083 0 +0
2022-02-15 2022-02-11 0.086 0 +0
2022-02-14 2022-02-10 0.084 0 +0
2022-02-11 2022-02-09 0.082 0 +0
2022-02-10 2022-02-08 0.086 0 +0
2022-02-09 2022-02-07 0.083 0 +0
2022-02-08 2022-02-04 0.085 0 +0
2022-02-07 2022-01-31 0.085 0 +0
2022-02-04 2022-01-27 0.084 0 +0
2022-01-28 2022-01-26 0.082 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.089 0 +0
2022-01-25 2022-01-21 0.085 0 +0
2022-01-24 2022-01-20 0.087 0 +0
2022-01-21 2022-01-19 0.087 0 +0
2022-01-20 2022-01-18 0.089 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.088 0 +0
2022-01-14 2022-01-12 0.086 0 +0
2022-01-13 2022-01-11 0.085 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.088 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.094 0 +0
2022-01-03 2021-12-29 0.088 0 +0
2021-12-30 2021-12-28 0.091 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.091 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.094 0 +0
2021-12-20 2021-12-16 0.097 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.094 0 +0
2021-12-15 2021-12-13 0.096 0 +0
2021-12-14 2021-12-10 0.093 0 +0
2021-12-13 2021-12-09 0.100 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.096 0 +0
2021-12-07 2021-12-03 0.109 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.116 0 +0
2021-12-02 2021-11-30 0.116 0 +0
2021-12-01 2021-11-29 0.110 0 +0
2021-11-30 2021-11-26 0.115 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.096 0 +0
2021-11-25 2021-11-23 0.100 0 +0
2021-11-24 2021-11-22 0.099 0 +0
2021-11-23 2021-11-19 0.107 0 +0
2021-11-22 2021-11-18 0.108 0 +0
2021-11-19 2021-11-17 0.102 0 +0
2021-11-18 2021-11-16 0.101 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.094 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.090 0 +0
2021-11-11 2021-11-09 0.093 0 +0
2021-11-10 2021-11-08 0.097 0 +0
2021-11-09 2021-11-05 0.087 0 +0
2021-11-08 2021-11-04 0.081 0 +0
2021-11-05 2021-11-03 0.085 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.087 0 +0
2021-11-02 2021-10-29 0.087 0 +0
2021-11-01 2021-10-28 0.080 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.085 0 +0
2021-10-26 2021-10-22 0.082 0 +0
2021-10-25 2021-10-21 0.077 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.077 0 +0
2021-10-20 2021-10-18 0.077 0 +0
2021-10-19 2021-10-15 0.080 0 +0
2021-10-18 2021-10-12 0.084 0 +0
2021-10-15 2021-10-11 0.081 0 +0
2021-10-12 2021-10-08 0.078 0 +0
2021-10-11 2021-10-07 0.078 0 +0
2021-10-08 2021-10-06 0.073 0 +0
2021-10-07 2021-10-05 0.075 0 +0
2021-10-06 2021-10-04 0.073 0 +0
2021-10-05 2021-09-30 0.073 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.075 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.077 0 +0
2021-09-27 2021-09-23 0.079 0 +0
2021-09-24 2021-09-21 0.078 0 +0
2021-09-23 2021-09-20 0.075 0 +0
2021-09-21 2021-09-17 0.076 0 +0
2021-09-20 2021-09-16 0.080 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.081 0 +0
2021-09-15 2021-09-13 0.082 0 +0
2021-09-14 2021-09-10 0.082 0 +0
2021-09-13 2021-09-09 0.078 0 +0
2021-09-10 2021-09-08 0.084 0 +0
2021-09-09 2021-09-07 0.081 0 +0
2021-09-08 2021-09-06 0.081 0 +0
2021-09-07 2021-09-03 0.081 0 +0
2021-09-06 2021-09-02 0.081 0 +0
2021-09-03 2021-09-01 0.081 0 +0
2021-09-02 2021-08-31 0.080 0 +0
2021-09-01 2021-08-30 0.082 0 +0
2021-08-31 2021-08-27 0.084 0 +0
2021-08-30 2021-08-26 0.084 0 +0
2021-08-27 2021-08-25 0.087 0 +0
2021-08-26 2021-08-24 0.088 0 +0
2021-08-25 2021-08-23 0.088 0 +0
2021-08-24 2021-08-20 0.086 0 +0
2021-08-23 2021-08-19 0.086 0 +0
2021-08-20 2021-08-18 0.087 0 +0
2021-08-19 2021-08-17 0.089 0 +0
2021-08-18 2021-08-16 0.090 0 +0
2021-08-17 2021-08-13 0.088 0 +0
2021-08-16 2021-08-12 0.088 0 +0
2021-08-13 2021-08-11 0.088 0 +0
2021-08-12 2021-08-10 0.087 0 +0
2021-08-11 2021-08-09 0.088 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.096 0 +0
2021-08-06 2021-08-04 0.100 0 +0
2021-08-05 2021-08-03 0.100 0 +0
2021-08-04 2021-08-02 0.098 0 +0
2021-08-03 2021-07-30 0.100 0 +0
2021-08-02 2021-07-29 0.102 0 +0
2021-07-30 2021-07-28 0.098 0 +0
2021-07-29 2021-07-27 0.098 0 +0
2021-07-28 2021-07-26 0.102 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.105 0 +0
2021-07-22 2021-07-20 0.102 0 +0
2021-07-21 2021-07-19 0.105 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.108 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.103 0 +0
2021-07-14 2021-07-12 0.103 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.103 0 +0
2021-07-09 2021-07-07 0.105 0 +0
2021-07-08 2021-07-06 0.105 0 +0
2021-07-07 2021-07-05 0.107 0 +0
2021-07-06 2021-07-02 0.105 0 +0
2021-07-05 2021-06-30 0.106 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.106 0 +0
2021-06-24 2021-06-22 0.110 0 +0
2021-06-23 2021-06-21 0.110 0 +0
2021-06-22 2021-06-18 0.112 0 +0
2021-06-21 2021-06-17 0.106 0 +0
2021-06-18 2021-06-16 0.111 0 +0
2021-06-17 2021-06-15 0.109 0 +0
2021-06-16 2021-06-11 0.109 0 +0
2021-06-15 2021-06-10 0.110 0 +0
2021-06-11 2021-06-09 0.111 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.115 0 +0
2021-06-07 2021-06-03 0.119 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.110 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.115 0 +0
2021-05-28 2021-05-26 0.111 0 +0
2021-05-27 2021-05-25 0.108 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.115 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.118 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.123 0 +0
2021-05-17 2021-05-13 0.122 0 +0
2021-05-14 2021-05-12 0.120 0 +0
2021-05-13 2021-05-11 0.121 0 +0
2021-05-12 2021-05-10 0.121 0 +0
2021-05-11 2021-05-07 0.124 0 +0
2021-05-10 2021-05-06 0.124 0 +0
2021-05-07 2021-05-05 0.125 0 +0
2021-05-06 2021-05-04 0.124 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.121 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.115 0 +0
2021-04-29 2021-04-27 0.117 0 +0
2021-04-28 2021-04-26 0.119 0 +0
2021-04-27 2021-04-23 0.117 0 +0
2021-04-26 2021-04-22 0.120 0 +0
2021-04-23 2021-04-21 0.123 0 +0
2021-04-22 2021-04-20 0.116 0 +0
2021-04-21 2021-04-19 0.119 0 +0
2021-04-20 2021-04-16 0.119 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.113 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.120 0 +0
2021-04-13 2021-04-09 0.123 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.120 0 +0
2021-04-01 2021-03-30 0.128 0 +0
2021-03-31 2021-03-29 0.122 0 +0
2021-03-30 2021-03-26 0.117 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.118 0 +0
2021-03-25 2021-03-23 0.117 0 +0
2021-03-24 2021-03-22 0.120 0 +0
2021-03-23 2021-03-19 0.118 0 +0
2021-03-22 2021-03-18 0.125 0 +0
2021-03-19 2021-03-17 0.121 0 +0
2021-03-18 2021-03-16 0.127 0 +0
2021-03-17 2021-03-15 0.130 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.135 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.129 0 +0
2021-03-10 2021-03-08 0.131 0 +0
2021-03-09 2021-03-05 0.133 0 +0
2021-03-08 2021-03-04 0.133 0 +0
2021-03-05 2021-03-03 0.135 0 +0
2021-03-04 2021-03-02 0.133 0 +0
2021-03-03 2021-03-01 0.136 0 +0
2021-03-02 2021-02-26 0.132 0 +0
2021-03-01 2021-02-25 0.137 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.186 0 +0
2021-02-24 2021-02-22 0.121 0 +0
2021-02-23 2021-02-19 0.126 0 +0
2021-02-22 2021-02-18 0.127 0 +0
2021-02-19 2021-02-17 0.130 0 +0
2021-02-18 2021-02-16 0.123 0 +0
2021-02-17 2021-02-11 0.117 0 +0
2021-02-16 2021-02-09 0.114 0 +0
2021-02-10 2021-02-08 0.112 0 +0
2021-02-09 2021-02-05 0.112 0 +0
2021-02-08 2021-02-04 0.109 0 +0
2021-02-05 2021-02-03 0.109 0 +0
2021-02-04 2021-02-02 0.116 0 +0
2021-02-03 2021-02-01 0.110 0 +0
2021-02-02 2021-01-29 0.111 0 +0
2021-02-01 2021-01-28 0.115 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.113 0 +0
2021-01-27 2021-01-25 0.111 0 +0
2021-01-26 2021-01-22 0.116 0 +0
2021-01-25 2021-01-21 0.116 0 +0
2021-01-22 2021-01-20 0.116 0 +0
2021-01-21 2021-01-19 0.122 0 +0
2021-01-20 2021-01-18 0.117 0 +0
2021-01-19 2021-01-15 0.115 0 +0
2021-01-18 2021-01-14 0.118 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.116 0 +0
2021-01-13 2021-01-11 0.114 0 +0
2021-01-12 2021-01-08 0.116 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.114 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.109 0 +0
2021-01-04 2020-12-29 0.103 0 +0
2020-12-30 2020-12-28 0.108 0 +0
2020-12-29 2020-12-24 0.102 0 +0
2020-12-28 2020-12-22 0.103 0 +0
2020-12-23 2020-12-21 0.103 0 +0
2020-12-22 2020-12-18 0.103 0 +0
2020-12-21 2020-12-17 0.105 0 +0
2020-12-18 2020-12-16 0.103 0 +0
2020-12-17 2020-12-15 0.108 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.105 0 +0
2020-12-11 2020-12-09 0.107 0 +0
2020-12-10 2020-12-08 0.109 0 +0
2020-12-09 2020-12-07 0.109 0 +0
2020-12-08 2020-12-04 0.108 0 +0
2020-12-07 2020-12-03 0.109 0 +0
2020-12-04 2020-12-02 0.110 0 +0
2020-12-03 2020-12-01 0.112 0 +0
2020-12-02 2020-11-30 0.112 0 +0
2020-12-01 2020-11-27 0.118 0 +0
2020-11-30 2020-11-26 0.113 0 +0
2020-11-27 2020-11-25 0.111 0 +0
2020-11-26 2020-11-24 0.116 0 +0
2020-11-25 2020-11-23 0.111 0 +0
2020-11-24 2020-11-20 0.112 0 +0
2020-11-23 2020-11-19 0.116 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.109 0 +0
2020-11-18 2020-11-16 0.110 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.113 0 +0
2020-11-12 2020-11-10 0.114 0 +0
2020-11-11 2020-11-09 0.110 0 +0
2020-11-10 2020-11-06 0.113 0 +0
2020-11-09 2020-11-05 0.111 0 +0
2020-11-06 2020-11-04 0.108 0 +0
2020-11-05 2020-11-03 0.108 0 +0
2020-11-04 2020-11-02 0.110 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.113 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.117 0 +0
2020-10-27 2020-10-22 0.117 0 +0
2020-10-23 2020-10-21 0.116 0 +0
2020-10-22 2020-10-20 0.116 0 +0
2020-10-21 2020-10-19 0.118 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.120 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.121 0 +0
2020-10-14 2020-10-09 0.125 0 +0
2020-10-12 2020-10-08 0.118 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.123 0 +0
2020-10-07 2020-10-05 0.124 0 +0
2020-10-06 2020-09-30 0.119 0 +0
2020-10-05 2020-09-29 0.119 0 +0
2020-09-30 2020-09-28 0.121 0 +0
2020-09-29 2020-09-25 0.114 0 +0
2020-09-28 2020-09-24 0.124 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.113 0 +0
2020-09-23 2020-09-21 0.121 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.111 0 +0
2020-09-17 2020-09-15 0.111 0 +0
2020-09-16 2020-09-14 0.113 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.114 0 +0
2020-09-11 2020-09-09 0.116 0 +0
2020-09-10 2020-09-08 0.114 0 +0
2020-09-09 2020-09-07 0.113 0 +0
2020-09-08 2020-09-04 0.119 0 +0
2020-09-07 2020-09-03 0.123 0 +0
2020-09-04 2020-09-02 0.115 0 +0
2020-09-03 2020-09-01 0.119 0 +0
2020-09-02 2020-08-31 0.124 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.111 0 +0
2020-08-28 2020-08-26 0.116 0 +0
2020-08-27 2020-08-25 0.116 0 +0
2020-08-26 2020-08-24 0.122 0 +0
2020-08-25 2020-08-21 0.126 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.119 0 +0
2020-08-20 2020-08-18 0.121 0 +0
2020-08-19 2020-08-17 0.118 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.173 0 +0
2020-08-14 2020-08-12 0.090 0 +0
2020-08-13 2020-08-11 0.078 0 +0
2020-08-12 2020-08-10 0.081 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.075 0 +0
2020-08-07 2020-08-05 0.078 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.085 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.077 0 +0
2020-07-31 2020-07-29 0.074 0 +0
2020-07-30 2020-07-28 0.068 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.070 0 +0
2020-07-27 2020-07-23 0.070 0 +0
2020-07-24 2020-07-22 0.066 0 +0
2020-07-23 2020-07-21 0.072 0 +0
2020-07-22 2020-07-20 0.072 0 +0
2020-07-21 2020-07-17 0.067 0 +0
2020-07-20 2020-07-16 0.068 0 +0
2020-07-17 2020-07-15 0.075 0 +0
2020-07-16 2020-07-14 0.071 0 +0
2020-07-15 2020-07-13 0.070 0 +0
2020-07-14 2020-07-10 0.070 0 +0
2020-07-13 2020-07-09 0.066 0 +0
2020-07-10 2020-07-08 0.069 0 +0
2020-07-09 2020-07-07 0.068 0 +0
2020-07-08 2020-07-06 0.067 0 +0
2020-07-07 2020-07-03 0.068 0 +0
2020-07-06 2020-07-02 0.065 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.066 0 +0
2020-06-29 2020-06-24 0.067 0 +0
2020-06-26 2020-06-23 0.065 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.062 0 +0
2020-06-22 2020-06-18 0.064 0 +0
2020-06-19 2020-06-17 0.067 0 +0
2020-06-18 2020-06-16 0.067 0 +0
2020-06-17 2020-06-15 0.067 0 +0
2020-06-16 2020-06-12 0.065 0 +0
2020-06-15 2020-06-11 0.066 0 +0
2020-06-12 2020-06-10 0.069 0 +0
2020-06-11 2020-06-09 0.068 0 +0
2020-06-10 2020-06-08 0.066 0 +0
2020-06-09 2020-06-05 0.066 0 +0
2020-06-08 2020-06-04 0.063 0 +0
2020-06-05 2020-06-03 0.064 0 +0
2020-06-04 2020-06-02 0.065 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.065 0 +0
2020-06-01 2020-05-28 0.072 0 +0
2020-05-29 2020-05-27 0.073 0 +0
2020-05-28 2020-05-26 0.075 0 +0
2020-05-27 2020-05-25 0.073 0 +0
2020-05-26 2020-05-22 0.073 0 +0
2020-05-25 2020-05-21 0.073 0 +0
2020-05-22 2020-05-20 0.073 0 +0
2020-05-21 2020-05-19 0.073 0 +0
2020-05-20 2020-05-18 0.073 0 +0
2020-05-19 2020-05-15 0.072 0 +0
2020-05-18 2020-05-14 0.074 0 +0
2020-05-15 2020-05-13 0.074 0 +0
2020-05-14 2020-05-12 0.074 0 +0
2020-05-13 2020-05-11 0.072 0 +0
2020-05-12 2020-05-08 0.076 0 +0
2020-05-11 2020-05-07 0.074 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.071 0 +0
2020-05-06 2020-05-04 0.074 0 +0
2020-05-05 2020-04-29 0.078 0 +0
2020-05-04 2020-04-28 0.072 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.071 0 +0
2020-04-27 2020-04-23 0.078 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.070 0 +0
2020-04-22 2020-04-20 0.070 0 +0
2020-04-21 2020-04-17 0.073 0 +0
2020-04-20 2020-04-16 0.074 0 +0
2020-04-17 2020-04-15 0.074 0 +0
2020-04-16 2020-04-14 0.074 0 +0
2020-04-15 2020-04-09 0.075 0 +0
2020-04-14 2020-04-08 0.072 0 +0
2020-04-09 2020-04-07 0.073 0 +0
2020-04-08 2020-04-06 0.076 0 +0
2020-04-07 2020-04-03 0.076 0 +0
2020-04-06 2020-04-02 0.074 0 +0
2020-04-03 2020-04-01 0.075 0 +0
2020-04-02 2020-03-31 0.075 0 +0
2020-04-01 2020-03-30 0.071 0 +0
2020-03-31 2020-03-27 0.083 0 +0
2020-03-30 2020-03-26 0.080 0 +0
2020-03-27 2020-03-25 0.073 0 +0
2020-03-26 2020-03-24 0.068 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.088 0 +0
2020-03-23 2020-03-19 0.065 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.079 0 +0
2020-03-18 2020-03-16 0.089 0 +0
2020-03-17 2020-03-13 0.089 0 +0
2020-03-16 2020-03-12 0.089 0 +0
2020-03-13 2020-03-11 0.088 0 +0
2020-03-12 2020-03-10 0.089 0 +0
2020-03-11 2020-03-09 0.085 0 +0
2020-03-10 2020-03-06 0.084 0 +0
2020-03-09 2020-03-05 0.084 0 +0
2020-03-06 2020-03-04 0.084 0 +0
2020-03-05 2020-03-03 0.085 0 +0
2020-03-04 2020-03-02 0.090 0 +0
2020-03-03 2020-02-28 0.090 0 +0
2020-03-02 2020-02-27 0.094 0 +0
2020-02-28 2020-02-26 0.097 0 +0
2020-02-27 2020-02-25 0.095 0 +0
2020-02-26 2020-02-24 0.098 0 +0
2020-02-25 2020-02-21 0.103 0 +0
2020-02-24 2020-02-20 0.099 0 +0
2020-02-21 2020-02-19 0.097 0 +0
2020-02-20 2020-02-18 0.097 0 +0
2020-02-19 2020-02-17 0.104 0 +0
2020-02-18 2020-02-14 0.106 0 +0
2020-02-17 2020-02-13 0.110 0 +0
2020-02-14 2020-02-12 0.099 0 +0
2020-02-13 2020-02-11 0.097 0 +0
2020-02-12 2020-02-10 0.097 0 +0
2020-02-11 2020-02-07 0.097 0 +0
2020-02-10 2020-02-06 0.097 0 +0
2020-02-07 2020-02-05 0.095 0 +0
2020-02-06 2020-02-04 0.097 0 +0
2020-02-05 2020-02-03 0.092 0 +0
2020-02-04 2020-01-31 0.098 0 +0
2020-02-03 2020-01-30 0.098 0 +0
2020-01-31 2020-01-29 0.098 0 +0
2020-01-30 2020-01-24 0.098 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.100 0 +0
2020-01-22 2020-01-20 0.100 0 +0
2020-01-21 2020-01-17 0.104 0 +0
2020-01-20 2020-01-16 0.100 0 +0
2020-01-17 2020-01-15 0.100 0 +0
2020-01-16 2020-01-14 0.099 0 +0
2020-01-15 2020-01-13 0.102 0 +0
2020-01-14 2020-01-10 0.103 0 +0
2020-01-13 2020-01-09 0.103 0 +0
2020-01-10 2020-01-08 0.101 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.103 0 +0
2020-01-07 2020-01-03 0.102 0 +0
2020-01-06 2020-01-02 0.101 0 +0
2020-01-03 2019-12-31 0.100 0 +0
2020-01-02 2019-12-27 0.100 0 +0
2019-12-30 2019-12-24 0.100 0 +0
2019-12-27 2019-12-20 0.100 0 +0
2019-12-23 2019-12-19 0.098 0 +0
2019-12-20 2019-12-18 0.109 0 +0
2019-12-19 2019-12-17 0.096 0 +0
2019-12-18 2019-12-16 0.096 0 +0
2019-12-17 2019-12-13 0.095 0 +0
2019-12-16 2019-12-12 0.095 0 +0
2019-12-13 2019-12-11 0.098 0 +0
2019-12-12 2019-12-10 0.093 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.094 0 +0
2019-12-09 2019-12-05 0.089 0 +0
2019-12-06 2019-12-04 0.091 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.089 0 +0
2019-12-03 2019-11-29 0.093 0 +0
2019-12-02 2019-11-28 0.094 0 +0
2019-11-29 2019-11-27 0.096 0 +0
2019-11-28 2019-11-26 0.095 0 +0
2019-11-27 2019-11-25 0.092 0 +0
2019-11-26 2019-11-22 0.090 0 +0
2019-11-25 2019-11-21 0.089 0 +0
2019-11-22 2019-11-20 0.090 0 +0
2019-11-21 2019-11-19 0.092 0 +0
2019-11-20 2019-11-18 0.092 0 +0
2019-11-19 2019-11-15 0.100 0 +0
2019-11-18 2019-11-14 0.097 0 +0
2019-11-15 2019-11-13 0.104 0 +0
2019-11-14 2019-11-12 0.087 0 +0
2019-11-13 2019-11-11 0.085 0 +0
2019-11-12 2019-11-08 0.085 0 +0
2019-11-11 2019-11-07 0.086 0 +0
2019-11-08 2019-11-06 0.090 0 +0
2019-11-07 2019-11-05 0.088 0 +0
2019-11-06 2019-11-04 0.086 0 +0
2019-11-05 2019-11-01 0.089 0 +0
2019-11-04 2019-10-31 0.086 0 +0
2019-11-01 2019-10-30 0.086 0 +0
2019-10-31 2019-10-29 0.096 0 +0
2019-10-30 2019-10-28 0.085 0 +0
2019-10-29 2019-10-25 0.086 0 +0
2019-10-28 2019-10-24 0.085 0 +0
2019-10-25 2019-10-23 0.085 0 +0
2019-10-24 2019-10-22 0.089 0 +0
2019-10-23 2019-10-21 0.086 0 +0
2019-10-22 2019-10-18 0.090 0 +0
2019-10-21 2019-10-17 0.090 0 +0
2019-10-18 2019-10-16 0.087 0 +0
2019-10-17 2019-10-15 0.086 0 +0
2019-10-16 2019-10-14 0.086 0 +0
2019-10-15 2019-10-11 0.090 0 +0
2019-10-14 2019-10-10 0.085 0 +0
2019-10-11 2019-10-09 0.085 0 +0
2019-10-10 2019-10-08 0.085 0 +0
2019-10-09 2019-10-04 0.089 0 +0
2019-10-08 2019-10-03 0.089 0 +0
2019-10-04 2019-10-02 0.089 0 +0
2019-10-03 2019-09-30 0.093 0 +0
2019-10-02 2019-09-27 0.093 0 +0
2019-09-30 2019-09-26 0.088 0 +0
2019-09-27 2019-09-25 0.089 0 +0
2019-09-26 2019-09-24 0.097 0 +0
2019-09-25 2019-09-23 0.093 0 +0
2019-09-24 2019-09-20 0.094 0 +0
2019-09-23 2019-09-19 0.098 0 +0
2019-09-20 2019-09-18 0.099 0 +0
2019-09-19 2019-09-17 0.094 0 +0
2019-09-18 2019-09-16 0.092 0 +0
2019-09-17 2019-09-13 0.092 0 +0
2019-09-16 2019-09-12 0.091 0 +0
2019-09-13 2019-09-11 0.092 0 +0
2019-09-12 2019-09-10 0.093 0 +0
2019-09-11 2019-09-09 0.094 0 +0
2019-09-10 2019-09-06 0.093 0 +0
2019-09-09 2019-09-05 0.097 0 +0
2019-09-06 2019-09-04 0.099 0 +0
2019-09-05 2019-09-03 0.089 0 +0
2019-09-04 2019-09-02 0.095 0 +0
2019-09-03 2019-08-30 0.094 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.097 0 +0
2019-08-29 2019-08-27 0.100 0 +0
2019-08-28 2019-08-26 0.099 0 +0
2019-08-27 2019-08-23 0.099 0 +0
2019-08-26 2019-08-22 0.099 0 +0
2019-08-23 2019-08-21 0.100 0 +0
2019-08-22 2019-08-20 0.100 0 +0
2019-08-21 2019-08-19 0.099 0 +0
2019-08-20 2019-08-16 0.101 0 +0
2019-08-19 2019-08-15 0.101 0 +0
2019-08-16 2019-08-14 0.100 0 +0
2019-08-15 2019-08-13 0.098 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.106 0 +0
2019-08-12 2019-08-08 0.106 0 +0
2019-08-09 2019-08-07 0.116 0 +0
2019-08-08 2019-08-06 0.114 0 +0
2019-08-07 2019-08-05 0.118 0 +0
2019-08-06 2019-08-02 0.118 0 +0
2019-08-05 2019-08-01 0.121 0 +0
2019-08-02 2019-07-31 0.135 0 +0
2019-08-01 2019-07-30 0.130 0 +0
2019-07-31 2019-07-29 0.130 0 +0
2019-07-30 2019-07-26 0.132 0 +0
2019-07-29 2019-07-25 0.136 0 +0
2019-07-26 2019-07-24 0.132 0 +0
2019-07-25 2019-07-23 0.135 0 +0
2019-07-24 2019-07-22 0.130 0 +0
2019-07-23 2019-07-19 0.138 0 +0
2019-07-22 2019-07-18 0.134 0 +0
2019-07-19 2019-07-17 0.136 0 +0
2019-07-18 2019-07-16 0.136 0 +0
2019-07-17 2019-07-15 0.137 0 +0
2019-07-16 2019-07-12 0.133 0 +0
2019-07-15 2019-07-11 0.126 0 +0
2019-07-12 2019-07-10 0.120 0 +0
2019-07-11 2019-07-09 0.120 0 +0
2019-07-10 2019-07-08 0.128 0 +0
2019-07-09 2019-07-05 0.128 0 +0
2019-07-08 2019-07-04 0.128 0 +0
2019-07-05 2019-07-03 0.143 0 +0
2019-07-04 2019-07-02 0.143 0 +0
2019-07-03 2019-06-28 0.138 0 +0
2019-07-02 2019-06-27 0.140 0 +0
2019-06-28 2019-06-26 0.147 0 +0
2019-06-27 2019-06-25 0.137 0 +0
2019-06-26 2019-06-24 0.136 0 +0
2019-06-25 2019-06-21 0.134 0 +0
2019-06-24 2019-06-20 0.139 0 +0
2019-06-21 2019-06-19 0.137 0 +0
2019-06-20 2019-06-18 0.138 0 +0
2019-06-19 2019-06-17 0.140 0 +0
2019-06-18 2019-06-14 0.143 0 +0
2019-06-17 2019-06-13 0.142 0 +0
2019-06-14 2019-06-12 0.142 0 +0
2019-06-13 2019-06-11 0.149 0 +0
2019-06-12 2019-06-10 0.149 0 +0
2019-06-11 2019-06-06 0.141 0 +0
2019-06-10 2019-06-05 0.145 0 +0
2019-06-06 2019-06-04 0.149 0 +0
2019-06-05 2019-06-03 0.150 0 +0
2019-06-04 2019-05-31 0.150 0 +0
2019-06-03 2019-05-30 0.154 0 +0
2019-05-31 2019-05-29 0.149 0 +0
2019-05-30 2019-05-28 0.145 0 +0
2019-05-29 2019-05-27 0.141 0 +0
2019-05-28 2019-05-24 0.150 0 +0
2019-05-27 2019-05-23 0.152 0 +0
2019-05-24 2019-05-22 0.150 0 +0
2019-05-23 2019-05-21 0.152 0 +0
2019-05-22 2019-05-20 0.151 0 +0
2019-05-21 2019-05-17 0.158 0 +0
2019-05-20 2019-05-16 0.158 0 +0
2019-05-17 2019-05-15 0.158 0 +0
2019-05-16 2019-05-14 0.158 0 +0
2019-05-15 2019-05-10 0.160 0 +0
2019-05-14 2019-05-09 0.160 0 +0
2019-05-10 2019-05-08 0.160 0 +0
2019-05-09 2019-05-07 0.163 0 +0
2019-05-08 2019-05-06 0.165 0 +0
2019-05-07 2019-05-03 0.164 0 +0
2019-05-06 2019-05-02 0.164 0 +0
2019-05-03 2019-04-30 0.164 0 +0
2019-05-02 2019-04-29 0.166 0 +0
2019-04-30 2019-04-26 0.165 0 +0
2019-04-29 2019-04-25 0.165 0 +0
2019-04-26 2019-04-24 0.166 0 +0
2019-04-25 2019-04-23 0.165 0 +0
2019-04-24 2019-04-18 0.163 0 +0
2019-04-23 2019-04-17 0.163 0 +0
2019-04-18 2019-04-16 0.164 0 +0
2019-04-17 2019-04-15 0.167 0 +0
2019-04-16 2019-04-12 0.162 0 +0
2019-04-15 2019-04-11 0.168 0 +0
2019-04-12 2019-04-10 0.168 0 +0
2019-04-11 2019-04-09 0.170 0 +0
2019-04-10 2019-04-08 0.170 0 +0
2019-04-09 2019-04-04 0.171 0 +0
2019-04-08 2019-04-03 0.171 0 +0
2019-04-04 2019-04-02 0.175 0 +0
2019-04-03 2019-04-01 0.167 0 +0
2019-04-02 2019-03-29 0.167 0 +0
2019-04-01 2019-03-28 0.170 0 +0
2019-03-29 2019-03-27 0.170 0 +0
2019-03-28 2019-03-26 0.169 0 +0
2019-03-27 2019-03-25 0.169 0 +0
2019-03-26 2019-03-22 0.170 0 +0
2019-03-25 2019-03-21 0.170 0 +0
2019-03-22 2019-03-20 0.171 0 +0
2019-03-21 2019-03-19 0.173 0 +0
2019-03-20 2019-03-18 0.174 0 +0
2019-03-19 2019-03-15 0.176 0 +0
2019-03-18 2019-03-14 0.175 0 +0
2019-03-15 2019-03-13 0.175 0 +0
2019-03-14 2019-03-12 0.178 0 +0
2019-03-13 2019-03-11 0.178 0 +0
2019-03-12 2019-03-08 0.175 0 +0
2019-03-11 2019-03-07 0.176 0 +0
2019-03-08 2019-03-06 0.177 0 +0
2019-03-07 2019-03-05 0.177 0 +0
2019-03-06 2019-03-04 0.180 0 +0
2019-03-05 2019-03-01 0.181 0 +0
2019-03-04 2019-02-28 0.179 0 +0
2019-03-01 2019-02-27 0.177 0 +0
2019-02-28 2019-02-26 0.183 0 +0
2019-02-27 2019-02-25 0.183 0 +0
2019-02-26 2019-02-22 0.180 0 +0
2019-02-25 2019-02-21 0.180 0 +0
2019-02-22 2019-02-20 0.173 0 +0
2019-02-21 2019-02-19 0.178 0 +0
2019-02-20 2019-02-18 0.181 0 +0
2019-02-19 2019-02-15 0.182 0 +0
2019-02-18 2019-02-14 0.183 0 +0
2019-02-15 2019-02-13 0.184 0 +0
2019-02-14 2019-02-12 0.182 0 +0
2019-02-13 2019-02-11 0.181 0 +0
2019-02-12 2019-02-08 0.181 0 +0
2019-02-11 2019-02-04 0.180 0 +0
2019-02-08 2019-01-31 0.182 0 +0
2019-02-01 2019-01-30 0.177 0 +0
2019-01-31 2019-01-29 0.177 0 +0
2019-01-30 2019-01-28 0.178 0 +0
2019-01-29 2019-01-25 0.182 0 +0
2019-01-28 2019-01-24 0.178 0 +0
2019-01-25 2019-01-23 0.178 0 +0
2019-01-24 2019-01-22 0.183 0 +0
2019-01-23 2019-01-21 0.180 0 +0
2019-01-22 2019-01-18 0.177 0 +0
2019-01-21 2019-01-17 0.183 0 +0
2019-01-18 2019-01-16 0.182 0 +0
2019-01-17 2019-01-15 0.183 0 +0
2019-01-16 2019-01-14 0.175 0 +0
2019-01-15 2019-01-11 0.180 0 +0
2019-01-14 2019-01-10 0.176 0 +0
2019-01-11 2019-01-09 0.182 0 +0
2019-01-10 2019-01-08 0.177 0 +0
2019-01-09 2019-01-07 0.177 0 +0
2019-01-08 2019-01-04 0.177 0 +0
2019-01-07 2019-01-03 0.185 0 +0
2019-01-04 2019-01-02 0.175 0 +0
2019-01-03 2018-12-31 0.175 0 +0
2019-01-02 2018-12-27 0.175 0 +0
2018-12-28 2018-12-24 0.180 0 +0
2018-12-27 2018-12-20 0.194 0 +0
2018-12-21 2018-12-19 0.196 0 +0
2018-12-20 2018-12-18 0.195 0 +0
2018-12-19 2018-12-17 0.195 0 +0
2018-12-18 2018-12-14 0.195 0 +0
2018-12-17 2018-12-13 0.193 0 +0
2018-12-14 2018-12-12 0.193 0 +0
2018-12-13 2018-12-11 0.180 0 +0
2018-12-12 2018-12-10 0.188 0 +0
2018-12-11 2018-12-07 0.178 0 +0
2018-12-10 2018-12-06 0.193 0 +0
2018-12-07 2018-12-05 0.180 0 +0
2018-12-06 2018-12-04 0.186 0 +0
2018-12-05 2018-12-03 0.186 0 +0
2018-12-04 2018-11-30 0.175 0 +0
2018-12-03 2018-11-29 0.186 0 +0
2018-11-30 2018-11-28 0.183 0 +0
2018-11-29 2018-11-27 0.187 0 +0
2018-11-28 2018-11-26 0.187 0 +0
2018-11-27 2018-11-23 0.191 0 +0
2018-11-26 2018-11-22 0.188 0 +0
2018-11-23 2018-11-21 0.193 0 +0
2018-11-22 2018-11-20 0.198 0 +0
2018-11-21 2018-11-19 0.202 0 +0
2018-11-20 2018-11-16 0.197 0 +0
2018-11-19 2018-11-15 0.195 0 +0
2018-11-16 2018-11-14 0.202 0 +0
2018-11-15 2018-11-13 0.200 0 +0
2018-11-14 2018-11-12 0.200 0 +0
2018-11-13 2018-11-09 0.193 0 +0
2018-11-12 2018-11-08 0.193 0 +0
2018-11-09 2018-11-07 0.200 0 +0
2018-11-08 2018-11-06 0.198 0 +0
2018-11-07 2018-11-05 0.192 0 +0
2018-11-06 2018-11-02 0.181 0 +0
2018-11-05 2018-11-01 0.181 0 +0
2018-11-02 2018-10-31 0.183 0 +0
2018-11-01 2018-10-30 0.173 0 +0
2018-10-31 2018-10-29 0.185 0 +0
2018-10-30 2018-10-26 0.169 0 +0
2018-10-29 2018-10-25 0.172 0 +0
2018-10-26 2018-10-24 0.171 0 +0
2018-10-25 2018-10-23 0.174 0 +0
2018-10-24 2018-10-22 0.175 0 +0
2018-10-23 2018-10-19 0.172 0 +0
2018-10-22 2018-10-18 0.170 0 +0
2018-10-19 2018-10-16 0.170 0 +0
2018-10-18 2018-10-15 0.166 0 +0
2018-10-16 2018-10-12 0.189 0 +0
2018-10-15 2018-10-11 0.191 0 +0
2018-10-12 2018-10-10 0.200 0 +0
2018-10-11 2018-10-09 0.204 0 +0
2018-10-10 2018-10-08 0.194 0 +0
2018-10-09 2018-10-05 0.193 0 +0
2018-10-08 2018-10-04 0.198 0 +0
2018-10-05 2018-10-03 0.203 0 +0
2018-10-04 2018-10-02 0.220 0 +0
2018-10-03 2018-09-28 0.220 0 +0
2018-10-02 2018-09-27 0.220 0 +0
2018-09-28 2018-09-26 0.215 0 +0
2018-09-27 2018-09-24 0.206 0 +0
2018-09-26 2018-09-21 0.217 0 +0
2018-09-24 2018-09-20 0.212 0 +0
2018-09-21 2018-09-19 0.209 0 +0
2018-09-20 2018-09-18 0.210 0 +0
2018-09-19 2018-09-17 0.205 0 +0
2018-09-18 2018-09-14 0.210 0 +0
2018-09-17 2018-09-13 0.205 0 +0
2018-09-14 2018-09-12 0.193 0 +0
2018-09-13 2018-09-11 0.200 0 +0
2018-09-12 2018-09-10 0.196 0 +0
2018-09-11 2018-09-07 0.187 0 +0
2018-09-10 2018-09-06 0.183 0 +0
2018-09-07 2018-09-05 0.184 0 +0
2018-09-06 2018-09-04 0.188 0 +0
2018-09-05 2018-09-03 0.190 0 +0
2018-09-04 2018-08-31 0.192 0 +0
2018-09-03 2018-08-30 0.195 0 +0
2018-08-31 2018-08-29 0.195 0 +0
2018-08-30 2018-08-28 0.195 0 +0
2018-08-29 2018-08-27 0.198 0 +0
2018-08-28 2018-08-24 0.195 0 +0
2018-08-27 2018-08-23 0.204 0 +0
2018-08-24 2018-08-22 0.196 0 +0
2018-08-23 2018-08-21 0.202 0 +0
2018-08-22 2018-08-20 0.202 0 +0
2018-08-21 2018-08-17 0.209 0 +0
2018-08-20 2018-08-16 0.202 0 +0
2018-08-17 2018-08-15 0.213 0 +0
2018-08-16 2018-08-14 0.217 0 +0
2018-08-15 2018-08-13 0.222 0 +0
2018-08-14 2018-08-10 0.224 0 +0
2018-08-13 2018-08-09 0.217 0 +0
2018-08-10 2018-08-08 0.222 0 +0
2018-08-09 2018-08-07 0.224 0 +0
2018-08-08 2018-08-06 0.226 0 +0
2018-08-07 2018-08-03 0.222 0 +0
2018-08-06 2018-08-02 0.222 0 +0
2018-08-03 2018-08-01 0.225 0 +0
2018-08-02 2018-07-31 0.231 0 +0
2018-08-01 2018-07-30 0.236 0 +0
2018-07-31 2018-07-27 0.232 0 +0
2018-07-30 2018-07-26 0.238 0 +0
2018-07-27 2018-07-25 0.236 0 +0
2018-07-26 2018-07-24 0.235 0 +0
2018-07-25 2018-07-23 0.236 0 +0
2018-07-24 2018-07-20 0.236 0 +0
2018-07-23 2018-07-19 0.237 0 +0
2018-07-20 2018-07-18 0.235 0 +0
2018-07-19 2018-07-17 0.226 0 +0
2018-07-18 2018-07-16 0.232 0 +0
2018-07-17 2018-07-13 0.230 0 +0
2018-07-16 2018-07-12 0.226 0 +0
2018-07-13 2018-07-11 0.218 0 +0
2018-07-12 2018-07-10 0.216 0 +0
2018-07-11 2018-07-09 0.234 0 +0
2018-07-10 2018-07-06 0.231 0 +0
2018-07-09 2018-07-05 0.233 0 +0
2018-07-06 2018-07-04 0.220 0 +0
2018-07-05 2018-07-03 0.211 0 +0
2018-07-04 2018-06-29 0.225 0 +0
2018-07-03 2018-06-28 0.215 0 +0
2018-06-29 2018-06-27 0.210 0 +0
2018-06-28 2018-06-26 0.204 0 +0
2018-06-27 2018-06-25 0.202 0 +0
2018-06-26 2018-06-22 0.209 0 +0
2018-06-25 2018-06-21 0.201 0 +0
2018-06-22 2018-06-20 0.212 0 +0
2018-06-21 2018-06-19 0.209 0 +0
2018-06-20 2018-06-15 0.215 0 +0
2018-06-19 2018-06-14 0.215 0 +0
2018-06-15 2018-06-13 0.219 0 +0
2018-06-14 2018-06-12 0.221 0 +0
2018-06-13 2018-06-11 0.220 0 +0
2018-06-12 2018-06-08 0.230 0 +0
2018-06-11 2018-06-07 0.235 0 +0
2018-06-08 2018-06-06 0.250 0 +0
2018-06-07 2018-06-05 0.200 0 +0
2018-06-06 2018-06-04 0.207 0 +0
2018-06-05 2018-06-01 0.201 0 +0
2018-06-04 2018-05-31 0.204 0 +0
2018-06-01 2018-05-30 0.207 0 +0
2018-05-31 2018-05-29 0.202 0 +0
2018-05-30 2018-05-28 0.209 0 +0
2018-05-29 2018-05-25 0.207 0 +0
2018-05-28 2018-05-24 0.207 0 +0
2018-05-25 2018-05-23 0.206 0 +0
2018-05-24 2018-05-21 0.206 0 +0
2018-05-23 2018-05-18 0.207 0 +0
2018-05-21 2018-05-17 0.208 0 +0
2018-05-18 2018-05-16 0.208 0 +0
2018-05-17 2018-05-15 0.209 0 +0
2018-05-16 2018-05-14 0.213 0 +0
2018-05-15 2018-05-11 0.214 0 +0
2018-05-14 2018-05-10 0.216 0 +0
2018-05-11 2018-05-09 0.208 0 +0
2018-05-10 2018-05-08 0.219 0 +0
2018-05-09 2018-05-07 0.212 0 +0
2018-05-08 2018-05-04 0.210 0 +0
2018-05-07 2018-05-03 0.218 0 +0
2018-05-04 2018-05-02 0.218 0 +0
2018-05-03 2018-04-30 0.224 0 +0
2018-05-02 2018-04-27 0.230 0 +0
2018-04-30 2018-04-26 0.216 0 +0
2018-04-27 2018-04-25 0.215 0 +0
2018-04-26 2018-04-24 0.211 0 +0
2018-04-25 2018-04-23 0.210 0 +0
2018-04-24 2018-04-20 0.216 0 +0
2018-04-23 2018-04-19 0.217 0 +0
2018-04-20 2018-04-18 0.210 0 +0
2018-04-19 2018-04-17 0.214 0 +0
2018-04-18 2018-04-16 0.209 0 +0
2018-04-17 2018-04-13 0.214 0 +0
2018-04-16 2018-04-12 0.208 0 +0
2018-04-13 2018-04-11 0.210 0 +0
2018-04-12 2018-04-10 0.210 0 +0
2018-04-11 2018-04-09 0.215 0 +0
2018-04-10 2018-04-06 0.216 0 +0
2018-04-09 2018-04-04 0.216 0 +0
2018-04-06 2018-04-03 0.216 0 +0
2018-04-04 2018-03-29 0.218 0 +0
2018-04-03 2018-03-28 0.220 0 +0
2018-03-29 2018-03-27 0.217 0 +0
2018-03-28 2018-03-26 0.221 0 +0
2018-03-27 2018-03-23 0.219 0 +0
2018-03-26 2018-03-22 0.219 0 +0
2018-03-23 2018-03-21 0.219 0 +0
2018-03-22 2018-03-20 0.216 0 +0
2018-03-21 2018-03-19 0.216 0 +0
2018-03-20 2018-03-16 0.216 0 +0
2018-03-19 2018-03-15 0.220 0 +0
2018-03-16 2018-03-14 0.218 0 +0
2018-03-15 2018-03-13 0.219 0 +0
2018-03-14 2018-03-12 0.216 0 +0
2018-03-13 2018-03-09 0.217 0 +0
2018-03-12 2018-03-08 0.223 0 +0
2018-03-09 2018-03-07 0.221 0 +0
2018-03-08 2018-03-06 0.224 0 +0
2018-03-07 2018-03-05 0.218 0 +0
2018-03-06 2018-03-02 0.223 0 +0
2018-03-05 2018-03-01 0.231 0 +0
2018-03-02 2018-02-28 0.234 0 +0
2018-03-01 2018-02-27 0.236 0 +0
2018-02-28 2018-02-26 0.241 0 +0
2018-02-27 2018-02-23 0.245 0 +0
2018-02-26 2018-02-22 0.245 0 +0
2018-02-23 2018-02-21 0.238 0 +0
2018-02-22 2018-02-20 0.240 0 +0
2018-02-21 2018-02-15 0.238 0 +0
2018-02-20 2018-02-13 0.232 0 +0
2018-02-14 2018-02-12 0.225 0 +0
2018-02-13 2018-02-09 0.230 0 +0
2018-02-12 2018-02-08 0.234 0 +0
2018-02-09 2018-02-07 0.241 0 +0
2018-02-08 2018-02-06 0.236 0 +0
2018-02-07 2018-02-05 0.246 0 +0
2018-02-06 2018-02-02 0.246 0 +0
2018-02-05 2018-02-01 0.245 0 +0
2018-02-02 2018-01-31 0.244 0 +0
2018-02-01 2018-01-30 0.249 0 +0
2018-01-31 2018-01-29 0.255 0 +0
2018-01-30 2018-01-26 0.265 0 +0
2018-01-29 2018-01-25 0.260 0 +0
2018-01-26 2018-01-24 0.265 0 +0
2018-01-25 2018-01-23 0.265 0 +0
2018-01-24 2018-01-22 0.265 0 +0
2018-01-23 2018-01-19 0.270 0 +0
2018-01-22 2018-01-18 0.270 0 +0
2018-01-19 2018-01-17 0.275 0 +0
2018-01-18 2018-01-16 0.275 0 +0
2018-01-17 2018-01-15 0.275 0 +0
2018-01-16 2018-01-12 0.270 0 +0
2018-01-15 2018-01-11 0.265 0 +0
2018-01-12 2018-01-10 0.260 0 +0
2018-01-11 2018-01-09 0.260 0 +0
2018-01-10 2018-01-08 0.260 0 +0
2018-01-09 2018-01-05 0.255 0 +0
2018-01-08 2018-01-04 0.255 0 +0
2018-01-05 2018-01-03 0.249 0 +0
2018-01-04 2018-01-02 0.255 0 +0
2018-01-03 2017-12-29 0.250 0 +0
2018-01-02 2017-12-28 0.255 0 +0
2017-12-29 2017-12-27 0.197 0 +0
2017-12-28 2017-12-22 0.285 0 +0
2017-12-27 2017-12-21 0.290 0 +0
2017-12-22 2017-12-20 0.295 0 +0
2017-12-21 2017-12-19 0.305 0 +0
2017-12-20 2017-12-18 0.300 0 +0
2017-12-19 2017-12-15 0.295 0 +0
2017-12-18 2017-12-14 0.290 0 +0
2017-12-15 2017-12-13 0.295 0 +0
2017-12-14 2017-12-12 0.290 0 +0
2017-12-13 2017-12-11 0.290 0 +0
2017-12-12 2017-12-08 0.280 0 +0
2017-12-11 2017-12-07 0.275 0 +0
2017-12-08 2017-12-06 0.275 0 +0
2017-12-07 2017-12-05 0.275 0 +0
2017-12-06 2017-12-04 0.285 0 +0
2017-12-05 2017-12-01 0.265 0 +0
2017-12-04 2017-11-30 0.270 0 +0
2017-12-01 2017-11-29 0.265 0 +0
2017-11-30 2017-11-28 0.270 0 +0
2017-11-29 2017-11-27 0.270 0 +0
2017-11-28 2017-11-24 0.275 0 +0
2017-11-27 2017-11-23 0.275 0 +0
2017-11-24 2017-11-22 0.275 0 +0
2017-11-23 2017-11-21 0.280 0 +0
2017-11-22 2017-11-20 0.285 0 +0
2017-11-21 2017-11-17 0.290 0 +0
2017-11-20 2017-11-16 0.295 0 +0
2017-11-17 2017-11-15 0.295 0 +0
2017-11-16 2017-11-14 0.295 0 +0
2017-11-15 2017-11-13 0.290 0 +0
2017-11-14 2017-11-10 0.290 0 +0
2017-11-13 2017-11-09 0.290 0 +0
2017-11-10 2017-11-08 0.295 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.295 0 +0
2017-11-07 2017-11-03 0.305 0 +0
2017-11-06 2017-11-02 0.305 0 +0
2017-11-03 2017-11-01 0.310 0 +0
2017-11-02 2017-10-31 0.325 0 +0
2017-11-01 2017-10-30 0.275 0 +0
2017-10-31 2017-10-27 0.285 0 +0
2017-10-30 2017-10-26 0.280 0 +0
2017-10-27 2017-10-25 0.280 0 +0
2017-10-26 2017-10-24 0.280 0 +0
2017-10-25 2017-10-23 0.275 0 +0
2017-10-24 2017-10-20 0.280 0 +0
2017-10-23 2017-10-19 0.280 0 +0
2017-10-20 2017-10-18 0.280 0 +0
2017-10-19 2017-10-17 0.285 0 +0
2017-10-18 2017-10-16 0.285 0 +0
2017-10-17 2017-10-13 0.280 0 +0
2017-10-16 2017-10-12 0.280 0 +0
2017-10-13 2017-10-11 0.280 0 +0
2017-10-12 2017-10-10 0.285 0 +0
2017-10-11 2017-10-09 0.285 0 +0
2017-10-10 2017-10-06 0.280 0 +0
2017-10-09 2017-10-04 0.285 0 +0
2017-10-06 2017-10-03 0.280 0 +0
2017-10-04 2017-09-29 0.285 0 +0
2017-10-03 2017-09-28 0.285 0 +0
2017-09-29 2017-09-27 0.280 0 +0
2017-09-28 2017-09-26 0.290 0 +0
2017-09-27 2017-09-25 0.280 0 +0
2017-09-26 2017-09-22 0.280 0 +0
2017-09-25 2017-09-21 0.290 0 +0
2017-09-22 2017-09-20 0.300 0 +0
2017-09-21 2017-09-19 0.295 0 +0
2017-09-20 2017-09-18 0.290 0 +0
2017-09-19 2017-09-15 0.290 0 +0
2017-09-18 2017-09-14 0.300 0 +0
2017-09-15 2017-09-13 0.300 0 +0
2017-09-14 2017-09-12 0.300 0 +0
2017-09-13 2017-09-11 0.290 0 +0
2017-09-12 2017-09-08 0.305 0 +0
2017-09-11 2017-09-07 0.295 0 +0
2017-09-08 2017-09-06 0.280 0 +0
2017-09-07 2017-09-05 0.280 0 +0
2017-09-06 2017-09-04 0.270 0 +0
2017-09-05 2017-09-01 0.270 0 +0
2017-09-04 2017-08-31 0.280 0 +0
2017-09-01 2017-08-30 0.285 0 +0
2017-08-31 2017-08-29 0.280 0 +0
2017-08-30 2017-08-28 0.285 0 +0
2017-08-29 2017-08-25 0.280 0 +0
2017-08-28 2017-08-24 0.280 0 +0
2017-08-25 2017-08-22 0.280 0 +0
2017-08-24 2017-08-21 0.300 0 +0
2017-08-22 2017-08-18 0.320 0 +0
2017-08-21 2017-08-17 0.320 0 +0
2017-08-18 2017-08-16 0.320 0 +0
2017-08-17 2017-08-15 0.325 0 +0
2017-08-16 2017-08-14 0.320 0 +0
2017-08-15 2017-08-11 0.325 0 +0
2017-08-14 2017-08-10 0.330 0 +0
2017-08-11 2017-08-09 0.330 0 +0
2017-08-10 2017-08-08 0.330 0 +0
2017-08-09 2017-08-07 0.330 0 +0
2017-08-08 2017-08-04 0.340 0 +0
2017-08-07 2017-08-03 0.335 0 +0
2017-08-04 2017-08-02 0.335 0 +0
2017-08-03 2017-08-01 0.330 0 +0
2017-08-02 2017-07-31 0.325 0 +0
2017-08-01 2017-07-28 0.330 0 +0
2017-07-31 2017-07-27 0.330 0 +0
2017-07-28 2017-07-26 0.335 0 +0
2017-07-27 2017-07-25 0.335 0 +0
2017-07-26 2017-07-24 0.340 0 +0
2017-07-25 2017-07-21 0.340 0 +0
2017-07-24 2017-07-20 0.340 0 +0
2017-07-21 2017-07-19 0.340 0 +0
2017-07-20 2017-07-18 0.340 0 +0
2017-07-19 2017-07-17 0.335 0 +0
2017-07-18 2017-07-14 0.335 0 +0
2017-07-17 2017-07-13 0.340 0 +0
2017-07-14 2017-07-12 0.340 0 +0
2017-07-13 2017-07-11 0.345 0 +0
2017-07-12 2017-07-10 0.335 0 +0
2017-07-11 2017-07-07 0.335 0 +0
2017-07-10 2017-07-06 0.340 0 +0
2017-07-07 2017-07-05 0.350 0 +0
2017-07-06 2017-07-04 0.335 0 +0
2017-07-05 2017-07-03 0.340 0 +0
2017-07-04 2017-06-30 0.335 0 -4,000
2015-04-30 2015-04-28 0.630 4,000 -10,000 0.00% 2,520
2015-04-14 2015-04-10 0.610 14,000 -20,000 0.00% 8,540
2015-01-22 2015-01-20 0.295 34,000 -50,000 0.00% 10,030
2015-01-21 2015-01-19 0.280 84,000 +48,000 0.00% 23,520
2015-01-13 2015-01-09 0.295 36,000 +2,000 0.00% 10,620
2015-01-06 2015-01-02 0.295 34,000 -32,000 0.00% 10,030
2015-01-05 2014-12-31 0.300 66,000 +12,000 0.00% 19,800
2014-12-30 2014-12-24 0.295 54,000 +20,000 0.00% 15,930
2014-12-18 2014-12-16 0.300 34,000 -38,000 0.00% 10,200
2014-12-16 2014-12-12 0.305 72,000 -40,000 0.00% 21,960
2014-12-15 2014-12-11 0.300 112,000 +40,000 0.00% 33,600
2014-12-12 2014-12-10 0.305 72,000 -52,000 0.00% 21,960
2014-12-11 2014-12-09 0.305 124,000 +52,000 0.00% 37,820
2014-12-10 2014-12-08 0.330 72,000 +38,000 0.00% 23,760
2014-10-31 2014-10-29 0.370 34,000 -40,000 0.00% 12,580
2014-10-30 2014-10-28 0.360 74,000 +40,000 0.00% 26,640
2014-10-24 2014-10-22 0.365 34,000 -148,000 0.00% 12,410
2014-10-23 2014-10-21 0.360 182,000 +60,000 0.01% 65,520
2014-10-22 2014-10-20 0.365 122,000 -12,000 0.00% 44,530
2014-10-14 2014-10-10 0.360 134,000 +100,000 0.00% 48,240
2013-06-03 2013-05-30 0.435 34,000 -78,000 0.00% 14,790
2013-05-14 2013-05-10 0.455 112,000 -2,000 0.00% 50,960
2013-04-15 2013-04-11 0.455 114,000 -24,000 0.00% 51,870
2013-04-09 2013-04-05 0.415 138,000 -42,000 0.00% 57,270
2013-04-05 2013-04-02 0.420 180,000 +6,000 0.01% 75,600
2013-04-03 2013-03-28 0.440 174,000 -40,000 0.01% 76,560
2013-03-28 2013-03-26 0.450 214,000 +40,000 0.01% 96,300
2013-03-22 2013-03-20 0.500 174,000 +160,000 0.01% 87,000
2013-03-15 2013-03-13 0.660 14,000 -68,000 0.00% 9,240
2013-03-13 2013-03-11 0.660 82,000 +68,000 0.00% 54,120
2012-12-28 2012-12-24 0.770 14,000 -10,000 0.00% 10,780
2012-06-07 2012-06-05 0.640 24,000 +10,000 0.00% 15,360
2012-03-29 2012-03-27 1.010 14,000 -32,000 0.00% 14,140
2012-03-27 2012-03-23 1.030 46,000 -12,000 0.00% 47,380
2012-03-26 2012-03-22 1.040 58,000 +30,000 0.00% 60,320
2012-03-06 2012-03-02 1.510 28,000 +14,000 0.00% 42,280
2012-03-02 2012-02-29 1.180 14,000 -14,000 0.00% 16,520
2011-11-16 2011-11-14 1.140 28,000 -12,000 0.00% 31,920
2011-10-28 2011-10-26 0.900 40,000 +4,000 0.00% 36,000
2011-10-20 2011-10-18 0.810 36,000 -10,000 0.00% 29,160
2011-08-30 2011-08-26 0.990 46,000 +12,000 0.00% 45,540
2011-08-11 2011-08-09 1.030 34,000 +10,000 0.00% 35,020
2011-04-15 2011-04-13 2.210 24,000 +4,000 0.00% 53,040
2011-03-15 2011-03-11 2.230 20,000 -30,000 0.00% 44,600
2011-03-14 2011-03-10 2.150 50,000 +30,000 0.00% 107,500
2011-03-01 2011-02-25 2.100 20,000 -10,000 0.00% 42,000
2011-02-24 2011-02-22 2.060 30,000 -10,000 0.00% 61,800
2011-02-22 2011-02-18 2.080 40,000 +20,000 0.00% 83,200
2011-01-11 2011-01-07 2.660 20,000 +2,000 0.00% 53,200
2010-11-19 2010-11-17 3.270 18,000 +10,000 0.00% 58,860
2010-11-03 2010-11-01 3.630 8,000 -20,000 0.00% 29,040
2010-10-27 2010-10-25 3.400 28,000 +10,000 0.00% 95,200
2010-10-26 2010-10-22 3.520 18,000 +10,000 0.00% 63,360
2010-10-14 2010-10-12 3.850 8,000 -10,000 0.00% 30,800
2010-09-17 2010-09-15 3.540 18,000 +10,000 0.00% 63,720
2010-09-09 2010-09-07 3.831 8,000 +85 0.00% 30,644
2010-08-27 2010-08-25 3.457 7,915 +1,978 0.00% 27,359
2010-08-26 2010-08-24 3.740 5,937 -1,978 0.00% 22,202
2010-08-20 2010-08-18 4.194 7,915 +1,978 0.00% 33,199
2010-08-17 2010-08-13 4.417 5,937 +1,979 0.00% 26,222
2010-07-15 2010-07-13 5.943 3,958 -2,687,259 0.00% 23,522
2010-07-12 2010-07-08 5.640 2,691,217 -653,016 0.09% 15,177,600
2010-07-09 2010-07-07 5.559 3,344,233 -937,968 0.12% 18,590,001
2010-07-08 2010-07-06 5.559 4,282,201 -882,561 0.15% 23,804,000
2010-07-06 2010-07-02 5.549 5,164,762 -308,698 0.18% 28,657,801
2010-07-05 2010-06-30 5.630 5,473,460 -296,826 0.19% 30,813,238
2010-06-21 2010-06-17 5.963 5,770,286 -643,121 0.20% 34,408,802
2010-06-11 2010-06-09 5.872 6,413,407 -4,141,704 0.22% 37,660,418
2010-06-08 2010-06-04 5.710 10,555,111 -1,672,117 0.37% 60,274,199
2010-05-27 2010-05-25 5.003 12,227,228 +2,552,699 0.43% 61,172,102
2010-05-26 2010-05-24 5.377 9,674,529 +124,667 0.34% 52,018,959
2010-05-18 2010-05-14 5.854 9,549,862 +152,296 0.33% 55,907,988
2010-05-17 2010-05-13 5.998 9,397,566 +1,236,522 0.33% 56,367,678
2010-05-13 2010-05-11 5.844 8,161,044 +1,285,203 0.29% 47,693,577
2010-04-26 2010-04-22 6.060 6,875,841 -323,248 0.24% 41,665,803
2010-03-22 2010-03-18 5.495 7,199,089 -1,236,522 0.25% 39,557,901
2010-02-05 2010-02-03 4.981 8,435,611 +1,236,522 0.30% 42,020,401
2010-01-19 2010-01-15 5.485 7,199,089 -856,802 0.25% 39,483,961
2010-01-18 2010-01-14 5.649 8,055,891 -706,863 0.28% 45,506,998
2010-01-15 2010-01-13 5.608 8,762,754 -564,710 0.31% 49,140,003
2010-01-07 2010-01-05 5.577 9,327,464 +408,928 0.33% 52,019,398
2010-01-05 2009-12-31 5.546 8,918,536 -212,253 0.32% 49,464,001
2009-12-28 2009-12-22 6.162 9,130,789 -3,374,634 0.32% 56,267,999
2009-12-22 2009-12-18 5.803 12,505,423 -975,586 0.44% 72,568,601
2009-12-21 2009-12-17 5.649 13,481,009 -72,050 0.48% 76,152,997
2009-12-18 2009-12-16 5.351 13,553,059 -5,279,072 0.48% 72,523,201
2009-12-14 2009-12-10 4.981 18,832,131 +87,628 0.67% 93,808,700
2009-12-11 2009-12-09 4.930 18,744,503 +292,091 0.66% 92,409,598
2009-12-10 2009-12-08 4.920 18,452,412 +564,711 0.65% 90,780,082
2009-12-07 2009-12-03 4.581 17,887,701 +1,752,551 0.63% 81,939,121
2009-11-27 2009-11-25 3.677 16,135,150 -1,947 0.57% 59,327,760
2009-11-24 2009-11-20 3.523 16,137,097 -301,829 0.57% 56,848,819
2009-11-17 2009-11-13 3.605 16,438,926 +4,482,636 0.58% 59,262,842
2009-11-16 2009-11-12 3.626 11,956,290 +7,152,354 0.42% 43,348,399
2009-11-13 2009-11-11 3.533 4,803,936 +325,195 0.17% 16,972,959
2009-11-11 2009-11-09 3.276 4,478,741 +169,414 0.16% 14,674,001
2009-11-10 2009-11-06 3.276 4,309,327 +167,466 0.15% 14,118,939
2009-11-09 2009-11-05 3.287 4,141,861 +165,518 0.15% 13,612,798
2009-11-06 2009-11-04 3.287 3,976,343 +171,361 0.14% 13,068,801
2009-11-05 2009-11-03 3.287 3,804,982 +165,518 0.13% 12,505,599
2009-11-04 2009-11-02 3.246 3,639,464 +171,361 0.13% 11,812,081
2009-11-03 2009-10-30 3.317 3,468,103 +181,097 0.12% 11,505,260
2009-09-23 2009-09-21 3.235 3,287,006 +258,988 0.12% 10,634,399
2009-09-21 2009-09-17 3.071 3,028,018 +146,046 0.11% 9,298,900
2009-09-18 2009-09-16 2.855 2,881,972 +136,309 0.10% 8,228,799
2009-09-17 2009-09-15 2.958 2,745,663 +132,415 0.10% 8,121,601
2009-09-16 2009-09-14 2.999 2,613,248 +126,573 0.09% 7,837,281
2009-09-10 2009-09-08 2.937 2,486,675 +299,881 0.09% 7,304,441
2009-09-09 2009-09-07 3.009 2,186,794 +1,470,195 0.08% 6,580,781
2009-09-08 2009-09-04 2.783 716,599 +303,776 0.03% 1,994,561
2009-08-24 2009-08-20 3.143 412,823 +264,830 0.01% 1,297,440
2009-08-14 2009-08-12 3.276 147,993 -9,737 0.01% 484,879
2009-08-06 2009-08-04 3.359 157,730 -9,736 0.01% 529,741
2009-08-03 2009-07-30 3.359 167,466 -1,947 0.01% 562,440
2009-07-30 2009-07-28 3.502 169,413 -9,737 0.01% 593,339
2009-07-29 2009-07-27 3.410 179,150 +9,737 0.01% 610,881
2009-07-28 2009-07-24 3.338 169,413 +9,736 0.01% 565,499
2009-07-15 2009-07-13 3.204 159,677 +9,737 0.01% 511,681
2009-07-14 2009-07-10 3.235 149,940 -11,684 0.01% 485,099
2009-07-13 2009-07-09 3.328 161,624 -9,737 0.01% 537,840
2009-07-10 2009-07-08 3.143 171,361 +9,737 0.01% 538,562
2009-07-08 2009-07-06 3.225 161,624 -11,684 0.01% 521,240
2009-07-07 2009-07-03 3.112 173,308 0.01% 539,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top