History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 172,000 | +0 | 0.01% | 6,536 |
| 2025-10-13 | 2025-10-09 | 0.039 | 172,000 | +0 | 0.01% | 6,708 |
| 2025-10-10 | 2025-10-08 | 0.041 | 172,000 | +0 | 0.01% | 7,052 |
| 2025-10-09 | 2025-10-06 | 0.042 | 172,000 | +0 | 0.01% | 7,224 |
| 2025-10-08 | 2025-10-03 | 0.042 | 172,000 | +0 | 0.01% | 7,224 |
| 2025-10-06 | 2025-10-02 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2025-10-03 | 2025-09-30 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2025-10-02 | 2025-09-29 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2025-09-30 | 2025-09-26 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-09-29 | 2025-09-25 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-09-26 | 2025-09-24 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2025-09-25 | 2025-09-23 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-09-24 | 2025-09-22 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-09-23 | 2025-09-19 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2025-09-22 | 2025-09-18 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2025-09-19 | 2025-09-17 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-09-18 | 2025-09-16 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2025-09-17 | 2025-09-15 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-09-16 | 2025-09-12 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2025-09-15 | 2025-09-11 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-09-12 | 2025-09-10 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-09-11 | 2025-09-09 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-09-10 | 2025-09-08 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-09-09 | 2025-09-05 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2025-09-08 | 2025-09-04 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-09-05 | 2025-09-03 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-09-04 | 2025-09-02 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-09-03 | 2025-09-01 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2025-09-02 | 2025-08-29 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2025-09-01 | 2025-08-28 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2025-08-29 | 2025-08-27 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2025-08-28 | 2025-08-26 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-08-27 | 2025-08-25 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-08-26 | 2025-08-22 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2025-08-25 | 2025-08-21 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-08-22 | 2025-08-20 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-08-21 | 2025-08-19 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-08-20 | 2025-08-18 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-08-19 | 2025-08-15 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-08-18 | 2025-08-14 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-08-14 | 2025-08-12 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-08-13 | 2025-08-11 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-08-12 | 2025-08-08 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-08-11 | 2025-08-07 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2025-08-08 | 2025-08-06 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2025-08-07 | 2025-08-05 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2025-08-06 | 2025-08-04 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-08-05 | 2025-08-01 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2025-08-04 | 2025-07-31 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-08-01 | 2025-07-30 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-07-31 | 2025-07-29 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2025-07-30 | 2025-07-28 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-07-29 | 2025-07-25 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2025-07-28 | 2025-07-24 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2025-07-25 | 2025-07-23 | 0.056 | 172,000 | +0 | 0.01% | 9,632 |
| 2025-07-24 | 2025-07-22 | 0.057 | 172,000 | +0 | 0.01% | 9,804 |
| 2025-07-23 | 2025-07-21 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2025-07-22 | 2025-07-18 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-07-21 | 2025-07-17 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-07-18 | 2025-07-16 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-07-17 | 2025-07-15 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2025-07-16 | 2025-07-14 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-07-15 | 2025-07-11 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-07-14 | 2025-07-10 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-07-11 | 2025-07-09 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-07-10 | 2025-07-08 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-07-09 | 2025-07-07 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-07-08 | 2025-07-04 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-07-07 | 2025-07-03 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-07-04 | 2025-07-02 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-07-03 | 2025-06-30 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2025-07-02 | 2025-06-27 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-06-30 | 2025-06-26 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-06-27 | 2025-06-25 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-06-26 | 2025-06-24 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-06-25 | 2025-06-23 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-06-24 | 2025-06-20 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-06-23 | 2025-06-19 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-06-20 | 2025-06-18 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-06-19 | 2025-06-17 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2025-06-18 | 2025-06-16 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-06-17 | 2025-06-13 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-06-16 | 2025-06-12 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-06-13 | 2025-06-11 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-06-12 | 2025-06-10 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-06-11 | 2025-06-09 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-06-10 | 2025-06-06 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-06-09 | 2025-06-05 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2025-06-06 | 2025-06-04 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2025-06-05 | 2025-06-03 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2025-06-04 | 2025-06-02 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2025-06-03 | 2025-05-30 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2025-06-02 | 2025-05-29 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2025-05-30 | 2025-05-28 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2025-05-29 | 2025-05-27 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2025-05-28 | 2025-05-26 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2025-05-27 | 2025-05-23 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2025-05-26 | 2025-05-22 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2025-05-23 | 2025-05-21 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2025-05-22 | 2025-05-20 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2025-05-21 | 2025-05-19 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2025-05-20 | 2025-05-16 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2025-05-19 | 2025-05-15 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2025-05-16 | 2025-05-14 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2025-05-15 | 2025-05-13 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-05-14 | 2025-05-12 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2025-05-13 | 2025-05-09 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2025-05-12 | 2025-05-08 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2025-05-09 | 2025-05-07 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2025-05-08 | 2025-05-06 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2025-05-07 | 2025-05-02 | 0.060 | 172,000 | +0 | 0.01% | 10,320 |
| 2025-05-06 | 2025-04-30 | 0.060 | 172,000 | +0 | 0.01% | 10,320 |
| 2025-05-02 | 2025-04-29 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2025-04-30 | 2025-04-28 | 0.060 | 172,000 | +0 | 0.01% | 10,320 |
| 2025-04-29 | 2025-04-25 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-04-28 | 2025-04-24 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-04-25 | 2025-04-23 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2025-04-24 | 2025-04-22 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2025-04-23 | 2025-04-17 | 0.042 | 172,000 | +0 | 0.01% | 7,224 |
| 2025-04-22 | 2025-04-16 | 0.042 | 172,000 | +0 | 0.01% | 7,224 |
| 2025-04-17 | 2025-04-15 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-04-16 | 2025-04-14 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-04-15 | 2025-04-11 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-04-14 | 2025-04-10 | 0.042 | 172,000 | +0 | 0.01% | 7,224 |
| 2025-04-11 | 2025-04-09 | 0.041 | 172,000 | +0 | 0.01% | 7,052 |
| 2025-04-10 | 2025-04-08 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2025-04-09 | 2025-04-07 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2025-04-08 | 2025-04-03 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2025-04-07 | 2025-04-02 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2025-04-03 | 2025-04-01 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2025-04-02 | 2025-03-31 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-04-01 | 2025-03-28 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-03-31 | 2025-03-27 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-03-28 | 2025-03-26 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-03-27 | 2025-03-25 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-03-26 | 2025-03-24 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2025-03-25 | 2025-03-21 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2025-03-24 | 2025-03-20 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2025-03-21 | 2025-03-19 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2025-03-20 | 2025-03-18 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-03-19 | 2025-03-17 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-03-18 | 2025-03-14 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2025-03-17 | 2025-03-13 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-03-14 | 2025-03-12 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-03-13 | 2025-03-11 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2025-03-12 | 2025-03-10 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-03-11 | 2025-03-07 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-03-10 | 2025-03-06 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2025-03-07 | 2025-03-05 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-03-06 | 2025-03-04 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2025-03-05 | 2025-03-03 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-03-04 | 2025-02-28 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2025-03-03 | 2025-02-27 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2025-02-28 | 2025-02-26 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2025-02-27 | 2025-02-25 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2025-02-26 | 2025-02-24 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2025-02-25 | 2025-02-21 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2025-02-24 | 2025-02-20 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-02-21 | 2025-02-19 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-02-20 | 2025-02-18 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-02-19 | 2025-02-17 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2025-02-18 | 2025-02-14 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2025-02-17 | 2025-02-13 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2025-02-14 | 2025-02-12 | 0.043 | 172,000 | +0 | 0.01% | 7,396 |
| 2025-02-13 | 2025-02-11 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-02-12 | 2025-02-10 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-02-11 | 2025-02-07 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-02-10 | 2025-02-06 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2025-02-07 | 2025-02-05 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-02-06 | 2025-02-04 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-02-05 | 2025-02-03 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-02-04 | 2025-01-28 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2025-02-03 | 2025-01-24 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-01-27 | 2025-01-23 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-01-24 | 2025-01-22 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-01-23 | 2025-01-21 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-01-22 | 2025-01-20 | 0.044 | 172,000 | +0 | 0.01% | 7,568 |
| 2025-01-21 | 2025-01-17 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2025-01-20 | 2025-01-16 | 0.045 | 172,000 | +0 | 0.01% | 7,740 |
| 2025-01-17 | 2025-01-15 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-01-16 | 2025-01-14 | 0.048 | 172,000 | +0 | 0.01% | 8,256 |
| 2025-01-15 | 2025-01-13 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2025-01-14 | 2025-01-10 | 0.046 | 172,000 | +0 | 0.01% | 7,912 |
| 2025-01-13 | 2025-01-09 | 0.047 | 172,000 | +0 | 0.01% | 8,084 |
| 2025-01-10 | 2025-01-08 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-01-09 | 2025-01-07 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-01-08 | 2025-01-06 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-01-07 | 2025-01-03 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-01-06 | 2025-01-02 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2025-01-03 | 2024-12-31 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2025-01-02 | 2024-12-27 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2024-12-30 | 2024-12-24 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2024-12-27 | 2024-12-20 | 0.049 | 172,000 | +0 | 0.01% | 8,428 |
| 2024-12-23 | 2024-12-19 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-12-20 | 2024-12-18 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2024-12-19 | 2024-12-17 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-12-18 | 2024-12-16 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-12-17 | 2024-12-13 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-12-16 | 2024-12-12 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-12-13 | 2024-12-11 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-12-12 | 2024-12-10 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2024-12-11 | 2024-12-09 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2024-12-10 | 2024-12-06 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2024-12-09 | 2024-12-05 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2024-12-06 | 2024-12-04 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2024-12-05 | 2024-12-03 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2024-12-04 | 2024-12-02 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2024-12-03 | 2024-11-29 | 0.052 | 172,000 | +0 | 0.01% | 8,944 |
| 2024-12-02 | 2024-11-28 | 0.054 | 172,000 | +0 | 0.01% | 9,288 |
| 2024-11-29 | 2024-11-27 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2024-11-28 | 2024-11-26 | 0.053 | 172,000 | +0 | 0.01% | 9,116 |
| 2024-11-27 | 2024-11-25 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2024-11-26 | 2024-11-22 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2024-11-25 | 2024-11-21 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2024-11-22 | 2024-11-20 | 0.051 | 172,000 | +0 | 0.01% | 8,772 |
| 2024-11-21 | 2024-11-19 | 0.050 | 172,000 | +0 | 0.01% | 8,600 |
| 2024-11-20 | 2024-11-18 | 0.056 | 172,000 | +0 | 0.01% | 9,632 |
| 2024-11-19 | 2024-11-15 | 0.056 | 172,000 | +0 | 0.01% | 9,632 |
| 2024-11-18 | 2024-11-14 | 0.055 | 172,000 | +0 | 0.01% | 9,460 |
| 2024-11-15 | 2024-11-13 | 0.057 | 172,000 | +10,000 | 0.01% | 9,804 |
| 2023-12-11 | 2023-12-07 | 0.045 | 162,000 | -100,000 | 0.01% | 7,290 |
| 2022-07-21 | 2022-07-19 | 0.062 | 262,000 | -50,000 | 0.01% | 16,244 |
| 2022-03-28 | 2022-03-24 | 0.076 | 312,000 | +10,000 | 0.01% | 23,712 |
| 2021-05-27 | 2021-05-25 | 0.108 | 302,000 | +10,000 | 0.01% | 32,616 |
| 2021-05-06 | 2021-05-04 | 0.124 | 292,000 | -30,000 | 0.01% | 36,208 |
| 2021-02-23 | 2021-02-19 | 0.126 | 322,000 | -100,000 | 0.01% | 40,572 |
| 2020-12-11 | 2020-12-09 | 0.107 | 422,000 | +100,000 | 0.01% | 45,154 |
| 2020-10-06 | 2020-09-30 | 0.119 | 322,000 | -2,000 | 0.01% | 38,318 |
| 2020-08-18 | 2020-08-14 | 0.130 | 324,000 | -500,000 | 0.01% | 42,120 |
| 2020-08-17 | 2020-08-13 | 0.173 | 824,000 | +500,000 | 0.03% | 142,552 |
| 2020-07-02 | 2020-06-29 | 0.065 | 324,000 | -160,000 | 0.01% | 21,060 |
| 2020-06-29 | 2020-06-24 | 0.067 | 484,000 | +160,000 | 0.02% | 32,428 |
| 2019-10-25 | 2019-10-23 | 0.085 | 324,000 | -12,000 | 0.01% | 27,540 |
| 2018-07-03 | 2018-06-28 | 0.215 | 336,000 | -60,000 | 0.01% | 72,240 |
| 2018-03-27 | 2018-03-23 | 0.219 | 396,000 | -100,000 | 0.01% | 86,724 |
| 2018-03-23 | 2018-03-21 | 0.219 | 496,000 | +100,000 | 0.02% | 108,624 |
| 2018-03-20 | 2018-03-16 | 0.216 | 396,000 | -100,000 | 0.01% | 85,536 |
| 2018-03-19 | 2018-03-15 | 0.220 | 496,000 | +100,000 | 0.02% | 109,120 |
| 2018-01-16 | 2018-01-12 | 0.270 | 396,000 | -150,000 | 0.01% | 106,920 |
| 2018-01-03 | 2017-12-29 | 0.250 | 546,000 | -500,000 | 0.02% | 136,500 |
| 2018-01-02 | 2017-12-28 | 0.255 | 1,046,000 | +344,000 | 0.03% | 266,730 |
| 2017-11-07 | 2017-11-03 | 0.305 | 702,000 | -100,000 | 0.02% | 214,110 |
| 2017-11-02 | 2017-10-31 | 0.325 | 802,000 | +100,000 | 0.03% | 260,650 |
| 2017-08-24 | 2017-08-21 | 0.300 | 702,000 | -50,000 | 0.02% | 210,600 |
| 2017-08-18 | 2017-08-16 | 0.320 | 752,000 | -50,000 | 0.02% | 240,640 |
| 2017-07-12 | 2017-07-10 | 0.335 | 802,000 | +100,000 | 0.03% | 268,670 |
| 2017-07-07 | 2017-07-05 | 0.350 | 702,000 | -50,000 | 0.02% | 245,700 |
| 2017-06-30 | 2017-06-28 | 0.340 | 752,000 | -10,000 | 0.02% | 255,680 |
| 2017-05-05 | 2017-05-02 | 0.375 | 762,000 | -100,000 | 0.02% | 285,750 |
| 2017-05-04 | 2017-04-28 | 0.375 | 862,000 | +100,000 | 0.03% | 323,250 |
| 2017-04-28 | 2017-04-26 | 0.380 | 762,000 | -80,000 | 0.02% | 289,560 |
| 2017-04-26 | 2017-04-24 | 0.380 | 842,000 | +80,000 | 0.03% | 319,960 |
| 2017-04-11 | 2017-04-07 | 0.435 | 762,000 | -100,000 | 0.02% | 331,470 |
| 2017-04-03 | 2017-03-30 | 0.415 | 862,000 | +100,000 | 0.03% | 357,730 |
| 2017-03-22 | 2017-03-20 | 0.500 | 762,000 | -130,000 | 0.02% | 381,000 |
| 2017-03-10 | 2017-03-08 | 0.380 | 892,000 | -200,000 | 0.03% | 338,960 |
| 2017-03-07 | 2017-03-03 | 0.400 | 1,092,000 | +200,000 | 0.03% | 436,800 |
| 2017-02-17 | 2017-02-15 | 0.375 | 892,000 | +100,000 | 0.03% | 334,500 |
| 2017-01-10 | 2017-01-06 | 0.375 | 792,000 | -40,000 | 0.03% | 297,000 |
| 2016-09-08 | 2016-09-06 | 0.550 | 832,000 | -30,000 | 0.03% | 457,600 |
| 2016-09-02 | 2016-08-31 | 0.560 | 862,000 | +30,000 | 0.03% | 482,720 |
| 2016-08-29 | 2016-08-25 | 0.560 | 832,000 | -100,000 | 0.03% | 465,920 |
| 2016-08-24 | 2016-08-22 | 0.530 | 932,000 | -60,000 | 0.03% | 493,960 |
| 2016-08-22 | 2016-08-18 | 0.540 | 992,000 | +220,000 | 0.03% | 535,680 |
| 2016-08-17 | 2016-08-15 | 0.570 | 772,000 | +60,000 | 0.02% | 440,040 |
| 2016-08-16 | 2016-08-12 | 0.570 | 712,000 | +50,000 | 0.02% | 405,840 |
| 2016-07-25 | 2016-07-21 | 0.590 | 662,000 | +100,000 | 0.02% | 390,580 |
| 2016-07-22 | 2016-07-20 | 0.610 | 562,000 | -164,000 | 0.02% | 342,820 |
| 2016-07-20 | 2016-07-18 | 0.600 | 726,000 | -700,000 | 0.02% | 435,600 |
| 2016-07-19 | 2016-07-15 | 0.610 | 1,426,000 | +300,000 | 0.05% | 869,860 |
| 2016-07-18 | 2016-07-14 | 0.600 | 1,126,000 | +174,000 | 0.04% | 675,600 |
| 2016-07-15 | 2016-07-13 | 0.590 | 952,000 | -174,000 | 0.03% | 561,680 |
| 2016-07-14 | 2016-07-12 | 0.600 | 1,126,000 | -500,000 | 0.04% | 675,600 |
| 2016-07-13 | 2016-07-11 | 0.620 | 1,626,000 | +800,000 | 0.05% | 1,008,120 |
| 2016-07-12 | 2016-07-08 | 0.600 | 826,000 | +200,000 | 0.03% | 495,600 |
| 2016-07-11 | 2016-07-07 | 0.590 | 626,000 | -70,000 | 0.02% | 369,340 |
| 2016-06-30 | 2016-06-28 | 0.550 | 696,000 | -42,000 | 0.02% | 382,800 |
| 2016-06-28 | 2016-06-24 | 0.520 | 738,000 | +40,000 | 0.02% | 383,760 |
| 2016-06-24 | 2016-06-22 | 0.560 | 698,000 | -192,000 | 0.02% | 390,880 |
| 2016-06-23 | 2016-06-21 | 0.560 | 890,000 | +192,000 | 0.03% | 498,400 |
| 2016-06-20 | 2016-06-16 | 0.520 | 698,000 | -100,000 | 0.02% | 362,960 |
| 2016-06-10 | 2016-06-07 | 0.475 | 798,000 | -530,000 | 0.03% | 379,050 |
| 2016-06-08 | 2016-06-06 | 0.470 | 1,328,000 | +530,000 | 0.04% | 624,160 |
| 2016-06-06 | 2016-06-02 | 0.530 | 798,000 | +100,000 | 0.03% | 422,940 |
| 2016-06-03 | 2016-06-01 | 0.530 | 698,000 | -50,000 | 0.02% | 369,940 |
| 2016-06-02 | 2016-05-31 | 0.510 | 748,000 | +116,000 | 0.02% | 381,480 |
| 2016-05-31 | 2016-05-27 | 0.580 | 632,000 | -50,000 | 0.02% | 366,560 |
| 2016-05-30 | 2016-05-26 | 0.570 | 682,000 | +64,000 | 0.02% | 388,740 |
| 2016-05-27 | 2016-05-25 | 0.630 | 618,000 | -60,000 | 0.02% | 389,340 |
| 2016-05-26 | 2016-05-24 | 0.465 | 678,000 | -260,000 | 0.02% | 315,270 |
| 2016-05-25 | 2016-05-23 | 0.395 | 938,000 | +260,000 | 0.03% | 370,510 |
| 2016-05-16 | 2016-05-12 | 0.385 | 678,000 | -20,000 | 0.02% | 261,030 |
| 2016-04-25 | 2016-04-21 | 0.355 | 698,000 | -364,000 | 0.02% | 247,790 |
| 2016-04-22 | 2016-04-20 | 0.355 | 1,062,000 | -1,884,000 | 0.04% | 377,010 |
| 2016-03-23 | 2016-03-21 | 0.450 | 2,946,000 | +100,000 | 0.10% | 1,325,700 |
| 2016-02-05 | 2016-02-03 | 0.470 | 2,846,000 | +14,000 | 0.10% | 1,337,620 |
| 2016-01-29 | 2016-01-27 | 0.470 | 2,832,000 | -50,000 | 0.10% | 1,331,040 |
| 2016-01-27 | 2016-01-25 | 0.495 | 2,882,000 | -200,000 | 0.10% | 1,426,590 |
| 2016-01-15 | 2016-01-13 | 0.485 | 3,082,000 | +50,000 | 0.11% | 1,494,770 |
| 2016-01-11 | 2016-01-07 | 0.610 | 3,032,000 | -50,000 | 0.10% | 1,849,520 |
| 2016-01-08 | 2016-01-06 | 0.670 | 3,082,000 | +150,000 | 0.11% | 2,064,940 |
| 2016-01-06 | 2016-01-04 | 0.660 | 2,932,000 | -90,000 | 0.10% | 1,935,120 |
| 2016-01-05 | 2015-12-31 | 0.650 | 3,022,000 | -50,000 | 0.10% | 1,964,300 |
| 2016-01-04 | 2015-12-29 | 0.620 | 3,072,000 | -60,000 | 0.11% | 1,904,640 |
| 2015-12-18 | 2015-12-16 | 0.445 | 3,132,000 | -2,000 | 0.11% | 1,393,740 |
| 2015-11-03 | 2015-10-30 | 0.480 | 3,134,000 | +200,000 | 0.11% | 1,504,320 |
| 2015-09-02 | 2015-08-31 | 0.570 | 2,934,000 | -60,000 | 0.10% | 1,672,380 |
| 2015-09-01 | 2015-08-28 | 0.540 | 2,994,000 | +60,000 | 0.10% | 1,616,760 |
| 2015-08-18 | 2015-08-14 | 0.640 | 2,934,000 | -6,000 | 0.10% | 1,877,760 |
| 2015-07-27 | 2015-07-23 | 0.740 | 2,940,000 | +6,000 | 0.10% | 2,175,600 |
| 2015-07-21 | 2015-07-17 | 0.580 | 2,934,000 | -30,000 | 0.10% | 1,701,720 |
| 2015-07-17 | 2015-07-15 | 0.530 | 2,964,000 | +70,000 | 0.10% | 1,570,920 |
| 2015-07-15 | 2015-07-13 | 0.550 | 2,894,000 | +30,000 | 0.10% | 1,591,700 |
| 2015-07-02 | 2015-06-29 | 0.650 | 2,864,000 | +20,000 | 0.10% | 1,861,600 |
| 2015-06-17 | 2015-06-15 | 0.790 | 2,844,000 | -42,000 | 0.10% | 2,246,760 |
| 2015-06-15 | 2015-06-11 | 0.790 | 2,886,000 | +40,000 | 0.10% | 2,279,940 |
| 2015-06-10 | 2015-06-08 | 0.840 | 2,846,000 | -190,000 | 0.10% | 2,390,640 |
| 2015-06-09 | 2015-06-05 | 0.850 | 3,036,000 | +190,000 | 0.10% | 2,580,600 |
| 2015-06-08 | 2015-06-04 | 0.840 | 2,846,000 | -76,000 | 0.10% | 2,390,640 |
| 2015-06-04 | 2015-06-02 | 0.750 | 2,922,000 | -50,000 | 0.10% | 2,191,500 |
| 2015-06-03 | 2015-06-01 | 0.750 | 2,972,000 | +50,000 | 0.10% | 2,229,000 |
| 2015-05-26 | 2015-05-21 | 0.700 | 2,922,000 | -80,000 | 0.10% | 2,045,400 |
| 2015-05-22 | 2015-05-20 | 0.710 | 3,002,000 | +80,000 | 0.10% | 2,131,420 |
| 2015-05-11 | 2015-05-07 | 0.670 | 2,922,000 | +66,000 | 0.10% | 1,957,740 |
| 2015-05-07 | 2015-05-05 | 0.670 | 2,856,000 | +1,000,000 | 0.10% | 1,913,520 |
| 2015-05-06 | 2015-05-04 | 0.680 | 1,856,000 | -28,000 | 0.06% | 1,262,080 |
| 2015-05-04 | 2015-04-29 | 0.620 | 1,884,000 | -200,000 | 0.06% | 1,168,080 |
| 2015-04-30 | 2015-04-28 | 0.630 | 2,084,000 | -50,000 | 0.07% | 1,312,920 |
| 2015-04-27 | 2015-04-23 | 0.550 | 2,134,000 | -700,000 | 0.07% | 1,173,700 |
| 2015-04-23 | 2015-04-21 | 0.560 | 2,834,000 | -50,000 | 0.10% | 1,587,040 |
| 2015-04-22 | 2015-04-20 | 0.560 | 2,884,000 | +150,000 | 0.10% | 1,615,040 |
| 2015-04-21 | 2015-04-17 | 0.610 | 2,734,000 | +90,000 | 0.09% | 1,667,740 |
| 2015-04-20 | 2015-04-16 | 0.620 | 2,644,000 | +80,000 | 0.09% | 1,639,280 |
| 2015-04-16 | 2015-04-14 | 0.650 | 2,564,000 | +372,000 | 0.09% | 1,666,600 |
| 2015-04-15 | 2015-04-13 | 0.590 | 2,192,000 | -2,476,000 | 0.08% | 1,293,280 |
| 2015-04-14 | 2015-04-10 | 0.610 | 4,668,000 | +2,672,000 | 0.16% | 2,847,480 |
| 2015-04-13 | 2015-04-09 | 0.495 | 1,996,000 | -20,000 | 0.07% | 988,020 |
| 2015-04-02 | 2015-03-31 | 0.490 | 2,016,000 | -60,000 | 0.07% | 987,840 |
| 2015-03-25 | 2015-03-23 | 0.510 | 2,076,000 | +10,000 | 0.07% | 1,058,760 |
| 2015-03-23 | 2015-03-19 | 0.485 | 2,066,000 | +60,000 | 0.07% | 1,002,010 |
| 2015-03-13 | 2015-03-11 | 0.485 | 2,006,000 | -40,000 | 0.07% | 972,910 |
| 2015-03-11 | 2015-03-09 | 0.540 | 2,046,000 | -52,000 | 0.07% | 1,104,840 |
| 2015-03-06 | 2015-03-04 | 0.330 | 2,098,000 | -200,000 | 0.07% | 692,340 |
| 2015-03-05 | 2015-03-03 | 0.335 | 2,298,000 | +200,000 | 0.08% | 769,830 |
| 2015-01-22 | 2015-01-20 | 0.295 | 2,098,000 | -60,000 | 0.07% | 618,910 |
| 2014-12-03 | 2014-12-01 | 0.355 | 2,158,000 | +60,000 | 0.07% | 766,090 |
| 2014-11-14 | 2014-11-12 | 0.375 | 2,098,000 | -140,000 | 0.07% | 786,750 |
| 2014-10-31 | 2014-10-29 | 0.370 | 2,238,000 | -60,000 | 0.08% | 828,060 |
| 2014-10-27 | 2014-10-23 | 0.365 | 2,298,000 | +60,000 | 0.08% | 838,770 |
| 2014-10-24 | 2014-10-22 | 0.365 | 2,238,000 | -60,000 | 0.08% | 816,870 |
| 2014-10-20 | 2014-10-16 | 0.360 | 2,298,000 | -10,000 | 0.08% | 827,280 |
| 2014-10-15 | 2014-10-13 | 0.360 | 2,308,000 | -30,000 | 0.08% | 830,880 |
| 2014-10-07 | 2014-10-03 | 0.365 | 2,338,000 | +60,000 | 0.08% | 853,370 |
| 2014-10-06 | 2014-09-30 | 0.365 | 2,278,000 | -60,000 | 0.08% | 831,470 |
| 2014-10-03 | 2014-09-29 | 0.370 | 2,338,000 | +60,000 | 0.08% | 865,060 |
| 2014-08-26 | 2014-08-22 | 0.405 | 2,278,000 | -400,000 | 0.08% | 922,590 |
| 2014-08-22 | 2014-08-20 | 0.415 | 2,678,000 | -50,000 | 0.09% | 1,111,370 |
| 2014-08-21 | 2014-08-19 | 0.420 | 2,728,000 | +600,000 | 0.09% | 1,145,760 |
| 2014-08-14 | 2014-08-12 | 0.400 | 2,128,000 | -200,000 | 0.07% | 851,200 |
| 2014-08-11 | 2014-08-07 | 0.385 | 2,328,000 | +200,000 | 0.08% | 896,280 |
| 2014-07-31 | 2014-07-29 | 0.395 | 2,128,000 | -60,000 | 0.07% | 840,560 |
| 2014-07-30 | 2014-07-28 | 0.385 | 2,188,000 | +60,000 | 0.08% | 842,380 |
| 2014-07-28 | 2014-07-24 | 0.400 | 2,128,000 | -60,000 | 0.07% | 851,200 |
| 2014-07-16 | 2014-07-14 | 0.365 | 2,188,000 | -6,000 | 0.08% | 798,620 |
| 2014-07-15 | 2014-07-11 | 0.365 | 2,194,000 | +66,000 | 0.08% | 800,810 |
| 2014-07-08 | 2014-07-04 | 0.370 | 2,128,000 | -120,000 | 0.07% | 787,360 |
| 2014-07-03 | 2014-06-30 | 0.365 | 2,248,000 | +60,000 | 0.08% | 820,520 |
| 2014-06-27 | 2014-06-25 | 0.370 | 2,188,000 | -60,000 | 0.08% | 809,560 |
| 2014-06-26 | 2014-06-24 | 0.365 | 2,248,000 | +60,000 | 0.08% | 820,520 |
| 2014-06-19 | 2014-06-17 | 0.370 | 2,188,000 | -276,000 | 0.08% | 809,560 |
| 2014-06-17 | 2014-06-13 | 0.375 | 2,464,000 | +276,000 | 0.08% | 924,000 |
| 2014-06-13 | 2014-06-11 | 0.375 | 2,188,000 | -60,000 | 0.08% | 820,500 |
| 2014-06-06 | 2014-06-04 | 0.365 | 2,248,000 | +60,000 | 0.08% | 820,520 |
| 2014-06-04 | 2014-05-30 | 0.365 | 2,188,000 | -94,000 | 0.08% | 798,620 |
| 2014-05-16 | 2014-05-14 | 0.380 | 2,282,000 | -200,000 | 0.08% | 867,160 |
| 2014-05-15 | 2014-05-13 | 0.380 | 2,482,000 | +200,000 | 0.09% | 943,160 |
| 2014-05-13 | 2014-05-09 | 0.380 | 2,282,000 | +32,000 | 0.08% | 867,160 |
| 2014-05-08 | 2014-05-05 | 0.395 | 2,250,000 | -200,000 | 0.08% | 888,750 |
| 2014-04-03 | 2014-04-01 | 0.410 | 2,450,000 | -132,000 | 0.08% | 1,004,500 |
| 2014-04-01 | 2014-03-28 | 0.410 | 2,582,000 | -80,000 | 0.09% | 1,058,620 |
| 2014-03-31 | 2014-03-27 | 0.410 | 2,662,000 | +62,000 | 0.09% | 1,091,420 |
| 2014-03-21 | 2014-03-19 | 0.415 | 2,600,000 | -60,000 | 0.09% | 1,079,000 |
| 2014-03-18 | 2014-03-14 | 0.420 | 2,660,000 | +180,000 | 0.09% | 1,117,200 |
| 2014-03-14 | 2014-03-12 | 0.425 | 2,480,000 | +60,000 | 0.09% | 1,054,000 |
| 2014-03-12 | 2014-03-10 | 0.445 | 2,420,000 | -60,000 | 0.08% | 1,076,900 |
| 2014-03-11 | 2014-03-07 | 0.425 | 2,480,000 | +160,000 | 0.09% | 1,054,000 |
| 2014-03-07 | 2014-03-05 | 0.420 | 2,320,000 | -50,000 | 0.08% | 974,400 |
| 2014-03-03 | 2014-02-27 | 0.410 | 2,370,000 | +40,000 | 0.08% | 971,700 |
| 2014-02-26 | 2014-02-24 | 0.420 | 2,330,000 | +80,000 | 0.08% | 978,600 |
| 2014-02-18 | 2014-02-14 | 0.420 | 2,250,000 | -24,000 | 0.08% | 945,000 |
| 2014-02-17 | 2014-02-13 | 0.415 | 2,274,000 | -70,000 | 0.08% | 943,710 |
| 2014-02-12 | 2014-02-10 | 0.410 | 2,344,000 | -80,000 | 0.08% | 961,040 |
| 2014-02-10 | 2014-02-06 | 0.410 | 2,424,000 | +80,000 | 0.08% | 993,840 |
| 2014-02-05 | 2014-01-30 | 0.420 | 2,344,000 | +70,000 | 0.08% | 984,480 |
| 2014-01-28 | 2014-01-24 | 0.440 | 2,274,000 | -180,000 | 0.08% | 1,000,560 |
| 2014-01-22 | 2014-01-20 | 0.440 | 2,454,000 | +80,000 | 0.08% | 1,079,760 |
| 2014-01-10 | 2014-01-08 | 0.460 | 2,374,000 | +40,000 | 0.08% | 1,092,040 |
| 2014-01-09 | 2014-01-07 | 0.470 | 2,334,000 | -30,000 | 0.08% | 1,096,980 |
| 2014-01-07 | 2014-01-03 | 0.465 | 2,364,000 | -72,000 | 0.08% | 1,099,260 |
| 2014-01-02 | 2013-12-27 | 0.480 | 2,436,000 | -190,000 | 0.08% | 1,169,280 |
| 2013-12-30 | 2013-12-24 | 0.480 | 2,626,000 | +100,000 | 0.09% | 1,260,480 |
| 2013-12-27 | 2013-12-20 | 0.470 | 2,526,000 | +190,000 | 0.09% | 1,187,220 |
| 2013-12-23 | 2013-12-19 | 0.480 | 2,336,000 | +60,000 | 0.08% | 1,121,280 |
| 2013-12-20 | 2013-12-18 | 0.510 | 2,276,000 | +70,000 | 0.08% | 1,160,760 |
| 2013-12-18 | 2013-12-16 | 0.485 | 2,206,000 | +30,000 | 0.08% | 1,069,910 |
| 2013-12-17 | 2013-12-13 | 0.495 | 2,176,000 | -30,000 | 0.07% | 1,077,120 |
| 2013-12-13 | 2013-12-11 | 0.480 | 2,206,000 | +30,000 | 0.08% | 1,058,880 |
| 2013-12-09 | 2013-12-05 | 0.510 | 2,176,000 | -30,000 | 0.07% | 1,109,760 |
| 2013-12-04 | 2013-12-02 | 0.490 | 2,206,000 | -30,000 | 0.08% | 1,080,940 |
| 2013-12-02 | 2013-11-28 | 0.485 | 2,236,000 | +60,000 | 0.08% | 1,084,460 |
| 2013-11-28 | 2013-11-26 | 0.500 | 2,176,000 | -50,000 | 0.07% | 1,088,000 |
| 2013-11-27 | 2013-11-25 | 0.480 | 2,226,000 | +80,000 | 0.08% | 1,068,480 |
| 2013-11-25 | 2013-11-21 | 0.495 | 2,146,000 | -300,000 | 0.07% | 1,062,270 |
| 2013-11-22 | 2013-11-20 | 0.500 | 2,446,000 | +200,000 | 0.08% | 1,223,000 |
| 2013-11-19 | 2013-11-15 | 0.445 | 2,246,000 | +100,000 | 0.08% | 999,470 |
| 2013-10-28 | 2013-10-24 | 0.455 | 2,146,000 | -80,000 | 0.07% | 976,430 |
| 2013-10-25 | 2013-10-23 | 0.465 | 2,226,000 | -280,000 | 0.08% | 1,035,090 |
| 2013-10-24 | 2013-10-22 | 0.475 | 2,506,000 | -200,000 | 0.09% | 1,190,350 |
| 2013-10-22 | 2013-10-18 | 0.455 | 2,706,000 | +50,000 | 0.09% | 1,231,230 |
| 2013-10-21 | 2013-10-17 | 0.465 | 2,656,000 | +100,000 | 0.09% | 1,235,040 |
| 2013-10-17 | 2013-10-15 | 0.435 | 2,556,000 | +50,000 | 0.09% | 1,111,860 |
| 2013-10-11 | 2013-10-09 | 0.440 | 2,506,000 | -20,000 | 0.09% | 1,102,640 |
| 2013-10-04 | 2013-10-02 | 0.430 | 2,526,000 | -120,000 | 0.09% | 1,086,180 |
| 2013-10-02 | 2013-09-27 | 0.435 | 2,646,000 | -2,000 | 0.09% | 1,151,010 |
| 2013-09-26 | 2013-09-24 | 0.445 | 2,648,000 | -100,000 | 0.09% | 1,178,360 |
| 2013-09-24 | 2013-09-19 | 0.430 | 2,748,000 | +40,000 | 0.09% | 1,181,640 |
| 2013-09-17 | 2013-09-13 | 0.445 | 2,708,000 | +80,000 | 0.09% | 1,205,060 |
| 2013-09-16 | 2013-09-12 | 0.455 | 2,628,000 | -8,000 | 0.09% | 1,195,740 |
| 2013-09-12 | 2013-09-10 | 0.440 | 2,636,000 | +8,000 | 0.09% | 1,159,840 |
| 2013-09-11 | 2013-09-09 | 0.430 | 2,628,000 | -120,000 | 0.09% | 1,130,040 |
| 2013-09-10 | 2013-09-06 | 0.425 | 2,748,000 | -80,000 | 0.09% | 1,167,900 |
| 2013-09-09 | 2013-09-05 | 0.435 | 2,828,000 | +300,000 | 0.10% | 1,230,180 |
| 2013-09-06 | 2013-09-04 | 0.435 | 2,528,000 | -100,000 | 0.09% | 1,099,680 |
| 2013-09-05 | 2013-09-03 | 0.435 | 2,628,000 | -200,000 | 0.09% | 1,143,180 |
| 2013-09-04 | 2013-09-02 | 0.420 | 2,828,000 | +130,000 | 0.10% | 1,187,760 |
| 2013-09-03 | 2013-08-30 | 0.470 | 2,698,000 | +150,000 | 0.09% | 1,268,060 |
| 2013-08-30 | 2013-08-28 | 0.470 | 2,548,000 | +200,000 | 0.09% | 1,197,560 |
| 2013-08-19 | 2013-08-15 | 0.405 | 2,348,000 | -40,000 | 0.08% | 950,940 |
| 2013-08-16 | 2013-08-13 | 0.390 | 2,388,000 | -100,000 | 0.08% | 931,320 |
| 2013-08-09 | 2013-08-07 | 0.390 | 2,488,000 | -120,000 | 0.09% | 970,320 |
| 2013-08-02 | 2013-07-31 | 0.380 | 2,608,000 | +100,000 | 0.09% | 991,040 |
| 2013-07-31 | 2013-07-29 | 0.395 | 2,508,000 | -100,000 | 0.09% | 990,660 |
| 2013-07-23 | 2013-07-19 | 0.400 | 2,608,000 | -40,000 | 0.09% | 1,043,200 |
| 2013-07-16 | 2013-07-12 | 0.370 | 2,648,000 | -26,000 | 0.09% | 979,760 |
| 2013-07-15 | 2013-07-11 | 0.375 | 2,674,000 | -114,000 | 0.09% | 1,002,750 |
| 2013-07-11 | 2013-07-09 | 0.365 | 2,788,000 | +200,000 | 0.10% | 1,017,620 |
| 2013-07-09 | 2013-07-05 | 0.370 | 2,588,000 | -80,000 | 0.09% | 957,560 |
| 2013-07-08 | 2013-07-04 | 0.375 | 2,668,000 | -40,000 | 0.09% | 1,000,500 |
| 2013-07-05 | 2013-07-03 | 0.365 | 2,708,000 | +120,000 | 0.09% | 988,420 |
| 2013-06-27 | 2013-06-25 | 0.375 | 2,588,000 | -10,000 | 0.09% | 970,500 |
| 2013-06-26 | 2013-06-24 | 0.385 | 2,598,000 | +120,000 | 0.09% | 1,000,230 |
| 2013-06-24 | 2013-06-20 | 0.410 | 2,478,000 | +36,000 | 0.09% | 1,015,980 |
| 2013-06-21 | 2013-06-19 | 0.420 | 2,442,000 | -36,000 | 0.08% | 1,025,640 |
| 2013-06-20 | 2013-06-18 | 0.415 | 2,478,000 | +40,000 | 0.09% | 1,028,370 |
| 2013-05-30 | 2013-05-28 | 0.445 | 2,438,000 | -100,000 | 0.08% | 1,084,910 |
| 2013-05-29 | 2013-05-27 | 0.440 | 2,538,000 | -30,000 | 0.09% | 1,116,720 |
| 2013-05-16 | 2013-05-14 | 0.440 | 2,568,000 | +20,000 | 0.09% | 1,129,920 |
| 2013-05-15 | 2013-05-13 | 0.450 | 2,548,000 | +40,000 | 0.09% | 1,146,600 |
| 2013-05-13 | 2013-05-09 | 0.465 | 2,508,000 | -50,000 | 0.09% | 1,166,220 |
| 2013-05-06 | 2013-05-02 | 0.430 | 2,558,000 | +50,000 | 0.09% | 1,099,940 |
| 2013-05-03 | 2013-04-30 | 0.450 | 2,508,000 | -60,000 | 0.09% | 1,128,600 |
| 2013-04-30 | 2013-04-26 | 0.440 | 2,568,000 | +40,000 | 0.09% | 1,129,920 |
| 2013-04-29 | 2013-04-25 | 0.460 | 2,528,000 | +40,000 | 0.09% | 1,162,880 |
| 2013-04-25 | 2013-04-23 | 0.455 | 2,488,000 | +10,000 | 0.09% | 1,132,040 |
| 2013-04-24 | 2013-04-22 | 0.470 | 2,478,000 | -60,000 | 0.09% | 1,164,660 |
| 2013-04-23 | 2013-04-19 | 0.470 | 2,538,000 | +20,000 | 0.09% | 1,192,860 |
| 2013-04-18 | 2013-04-16 | 0.435 | 2,518,000 | -50,000 | 0.09% | 1,095,330 |
| 2013-04-17 | 2013-04-15 | 0.430 | 2,568,000 | +60,000 | 0.09% | 1,104,240 |
| 2013-04-15 | 2013-04-11 | 0.455 | 2,508,000 | -20,000 | 0.09% | 1,141,140 |
| 2013-04-11 | 2013-04-09 | 0.430 | 2,528,000 | -80,000 | 0.09% | 1,087,040 |
| 2013-03-28 | 2013-03-26 | 0.450 | 2,608,000 | +30,000 | 0.09% | 1,173,600 |
| 2013-03-26 | 2013-03-22 | 0.490 | 2,578,000 | -90,000 | 0.09% | 1,263,220 |
| 2013-03-22 | 2013-03-20 | 0.500 | 2,668,000 | +30,000 | 0.09% | 1,334,000 |
| 2013-03-21 | 2013-03-19 | 0.650 | 2,638,000 | -50,000 | 0.09% | 1,714,700 |
| 2013-03-19 | 2013-03-15 | 0.630 | 2,688,000 | -18,000 | 0.09% | 1,693,440 |
| 2013-03-14 | 2013-03-12 | 0.660 | 2,706,000 | -122,000 | 0.09% | 1,785,960 |
| 2013-03-12 | 2013-03-08 | 0.680 | 2,828,000 | -80,000 | 0.10% | 1,923,040 |
| 2013-03-11 | 2013-03-07 | 0.670 | 2,908,000 | -50,000 | 0.10% | 1,948,360 |
| 2013-03-07 | 2013-03-05 | 0.670 | 2,958,000 | +60,000 | 0.10% | 1,981,860 |
| 2013-03-04 | 2013-02-28 | 0.690 | 2,898,000 | -600,000 | 0.10% | 1,999,620 |
| 2013-03-01 | 2013-02-27 | 0.650 | 3,498,000 | +150,000 | 0.12% | 2,273,700 |
| 2013-02-27 | 2013-02-25 | 0.680 | 3,348,000 | +100,000 | 0.12% | 2,276,640 |
| 2013-02-26 | 2013-02-22 | 0.690 | 3,248,000 | -200,000 | 0.11% | 2,241,120 |
| 2013-02-25 | 2013-02-21 | 0.690 | 3,448,000 | +300,000 | 0.12% | 2,379,120 |
| 2013-02-22 | 2013-02-20 | 0.720 | 3,148,000 | -100,000 | 0.11% | 2,266,560 |
| 2013-02-21 | 2013-02-19 | 0.700 | 3,248,000 | +200,000 | 0.11% | 2,273,600 |
| 2013-02-20 | 2013-02-18 | 0.710 | 3,048,000 | +100,000 | 0.10% | 2,164,080 |
| 2013-02-19 | 2013-02-15 | 0.730 | 2,948,000 | -100,000 | 0.10% | 2,152,040 |
| 2013-02-18 | 2013-02-14 | 0.720 | 3,048,000 | -100,000 | 0.10% | 2,194,560 |
| 2013-02-08 | 2013-02-06 | 0.710 | 3,148,000 | +300,000 | 0.11% | 2,235,080 |
| 2013-02-07 | 2013-02-05 | 0.720 | 2,848,000 | -280,000 | 0.10% | 2,050,560 |
| 2013-02-06 | 2013-02-04 | 0.720 | 3,128,000 | -50,000 | 0.11% | 2,252,160 |
| 2013-02-04 | 2013-01-31 | 0.710 | 3,178,000 | -100,000 | 0.11% | 2,256,380 |
| 2013-02-01 | 2013-01-30 | 0.710 | 3,278,000 | -200,000 | 0.11% | 2,327,380 |
| 2013-01-31 | 2013-01-29 | 0.700 | 3,478,000 | +40,000 | 0.12% | 2,434,600 |
| 2013-01-30 | 2013-01-28 | 0.730 | 3,438,000 | +460,000 | 0.12% | 2,509,740 |
| 2013-01-29 | 2013-01-25 | 0.750 | 2,978,000 | +244,000 | 0.10% | 2,233,500 |
| 2013-01-28 | 2013-01-24 | 0.790 | 2,734,000 | +20,000 | 0.09% | 2,159,860 |
| 2013-01-25 | 2013-01-23 | 0.790 | 2,714,000 | +20,000 | 0.09% | 2,144,060 |
| 2013-01-22 | 2013-01-18 | 0.790 | 2,694,000 | -6,000 | 0.09% | 2,128,260 |
| 2013-01-21 | 2013-01-17 | 0.790 | 2,700,000 | +10,000 | 0.09% | 2,133,000 |
| 2013-01-18 | 2013-01-16 | 0.790 | 2,690,000 | +170,000 | 0.09% | 2,125,100 |
| 2013-01-16 | 2013-01-14 | 0.820 | 2,520,000 | -198,000 | 0.09% | 2,066,400 |
| 2013-01-15 | 2013-01-11 | 0.790 | 2,718,000 | +154,000 | 0.09% | 2,147,220 |
| 2013-01-14 | 2013-01-10 | 0.820 | 2,564,000 | +120,000 | 0.09% | 2,102,480 |
| 2013-01-10 | 2013-01-08 | 0.830 | 2,444,000 | +40,000 | 0.08% | 2,028,520 |
| 2013-01-09 | 2013-01-07 | 0.870 | 2,404,000 | -90,000 | 0.08% | 2,091,480 |
| 2013-01-08 | 2013-01-04 | 0.810 | 2,494,000 | -10,000 | 0.09% | 2,020,140 |
| 2013-01-07 | 2013-01-03 | 0.820 | 2,504,000 | -40,000 | 0.09% | 2,053,280 |
| 2013-01-04 | 2013-01-02 | 0.820 | 2,544,000 | +80,000 | 0.09% | 2,086,080 |
| 2013-01-03 | 2012-12-31 | 0.780 | 2,464,000 | -610,000 | 0.08% | 1,921,920 |
| 2013-01-02 | 2012-12-27 | 0.760 | 3,074,000 | +10,000 | 0.11% | 2,336,240 |
| 2012-12-28 | 2012-12-24 | 0.770 | 3,064,000 | +654,000 | 0.11% | 2,359,280 |
| 2012-12-20 | 2012-12-18 | 0.720 | 2,410,000 | -30,000 | 0.08% | 1,735,200 |
| 2012-12-19 | 2012-12-17 | 0.710 | 2,440,000 | -40,000 | 0.08% | 1,732,400 |
| 2012-12-18 | 2012-12-14 | 0.700 | 2,480,000 | +50,000 | 0.09% | 1,736,000 |
| 2012-12-17 | 2012-12-13 | 0.690 | 2,430,000 | -80,000 | 0.08% | 1,676,700 |
| 2012-12-14 | 2012-12-12 | 0.730 | 2,510,000 | +50,000 | 0.09% | 1,832,300 |
| 2012-12-13 | 2012-12-11 | 0.670 | 2,460,000 | +80,000 | 0.08% | 1,648,200 |
| 2012-12-12 | 2012-12-10 | 0.680 | 2,380,000 | -610,000 | 0.08% | 1,618,400 |
| 2012-12-11 | 2012-12-07 | 0.660 | 2,990,000 | -300,000 | 0.10% | 1,973,400 |
| 2012-12-10 | 2012-12-06 | 0.650 | 3,290,000 | +200,000 | 0.11% | 2,138,500 |
| 2012-12-07 | 2012-12-05 | 0.660 | 3,090,000 | -426,000 | 0.11% | 2,039,400 |
| 2012-12-05 | 2012-12-03 | 0.630 | 3,516,000 | -144,000 | 0.12% | 2,215,080 |
| 2012-12-04 | 2012-11-30 | 0.640 | 3,660,000 | +10,000 | 0.13% | 2,342,400 |
| 2012-12-03 | 2012-11-29 | 0.650 | 3,650,000 | +70,000 | 0.13% | 2,372,500 |
| 2012-11-29 | 2012-11-27 | 0.640 | 3,580,000 | +40,000 | 0.12% | 2,291,200 |
| 2012-11-28 | 2012-11-26 | 0.630 | 3,540,000 | +100,000 | 0.12% | 2,230,200 |
| 2012-11-26 | 2012-11-22 | 0.660 | 3,440,000 | -80,000 | 0.12% | 2,270,400 |
| 2012-11-23 | 2012-11-21 | 0.640 | 3,520,000 | +20,000 | 0.12% | 2,252,800 |
| 2012-11-22 | 2012-11-20 | 0.650 | 3,500,000 | +120,000 | 0.12% | 2,275,000 |
| 2012-11-21 | 2012-11-19 | 0.670 | 3,380,000 | -56,000 | 0.12% | 2,264,600 |
| 2012-11-20 | 2012-11-16 | 0.660 | 3,436,000 | -200,000 | 0.12% | 2,267,760 |
| 2012-11-19 | 2012-11-15 | 0.660 | 3,636,000 | -120,000 | 0.12% | 2,399,760 |
| 2012-11-16 | 2012-11-14 | 0.670 | 3,756,000 | +120,000 | 0.13% | 2,516,520 |
| 2012-11-15 | 2012-11-13 | 0.670 | 3,636,000 | +40,000 | 0.12% | 2,436,120 |
| 2012-11-14 | 2012-11-12 | 0.690 | 3,596,000 | -4,000 | 0.12% | 2,481,240 |
| 2012-11-13 | 2012-11-09 | 0.700 | 3,600,000 | +60,000 | 0.12% | 2,520,000 |
| 2012-11-12 | 2012-11-08 | 0.710 | 3,540,000 | -1,430,000 | 0.12% | 2,513,400 |
| 2012-11-09 | 2012-11-07 | 0.750 | 4,970,000 | +372,000 | 0.17% | 3,727,500 |
| 2012-11-08 | 2012-11-06 | 0.750 | 4,598,000 | +1,880,000 | 0.16% | 3,448,500 |
| 2012-11-07 | 2012-11-05 | 0.710 | 2,718,000 | +90,000 | 0.09% | 1,929,780 |
| 2012-11-06 | 2012-11-02 | 0.720 | 2,628,000 | -50,000 | 0.09% | 1,892,160 |
| 2012-11-05 | 2012-11-01 | 0.720 | 2,678,000 | -30,000 | 0.09% | 1,928,160 |
| 2012-11-02 | 2012-10-31 | 0.710 | 2,708,000 | +102,000 | 0.09% | 1,922,680 |
| 2012-10-30 | 2012-10-26 | 0.710 | 2,606,000 | +48,000 | 0.09% | 1,850,260 |
| 2012-10-29 | 2012-10-25 | 0.740 | 2,558,000 | +112,000 | 0.09% | 1,892,920 |
| 2012-10-26 | 2012-10-24 | 0.710 | 2,446,000 | -416,000 | 0.08% | 1,736,660 |
| 2012-10-25 | 2012-10-22 | 0.700 | 2,862,000 | -352,000 | 0.10% | 2,003,400 |
| 2012-10-24 | 2012-10-19 | 0.660 | 3,214,000 | +534,000 | 0.11% | 2,121,240 |
| 2012-10-22 | 2012-10-18 | 0.660 | 2,680,000 | +392,000 | 0.09% | 1,768,800 |
| 2012-10-19 | 2012-10-17 | 0.660 | 2,288,000 | -1,210,000 | 0.08% | 1,510,080 |
| 2012-10-18 | 2012-10-16 | 0.600 | 3,498,000 | -60,000 | 0.12% | 2,098,800 |
| 2012-10-17 | 2012-10-15 | 0.600 | 3,558,000 | +60,000 | 0.12% | 2,134,800 |
| 2012-10-16 | 2012-10-12 | 0.600 | 3,498,000 | -200,000 | 0.12% | 2,098,800 |
| 2012-10-15 | 2012-10-11 | 0.580 | 3,698,000 | -726,000 | 0.13% | 2,144,840 |
| 2012-10-11 | 2012-10-09 | 0.590 | 4,424,000 | -260,000 | 0.15% | 2,610,160 |
| 2012-10-10 | 2012-10-08 | 0.590 | 4,684,000 | +110,000 | 0.16% | 2,763,560 |
| 2012-10-09 | 2012-10-05 | 0.610 | 4,574,000 | +270,000 | 0.16% | 2,790,140 |
| 2012-10-08 | 2012-10-04 | 0.590 | 4,304,000 | -166,000 | 0.15% | 2,539,360 |
| 2012-10-05 | 2012-10-03 | 0.590 | 4,470,000 | +146,000 | 0.15% | 2,637,300 |
| 2012-10-04 | 2012-09-28 | 0.610 | 4,324,000 | +100,000 | 0.15% | 2,637,640 |
| 2012-10-03 | 2012-09-27 | 0.610 | 4,224,000 | -100,000 | 0.15% | 2,576,640 |
| 2012-09-27 | 2012-09-25 | 0.600 | 4,324,000 | -70,000 | 0.15% | 2,594,400 |
| 2012-09-25 | 2012-09-21 | 0.590 | 4,394,000 | -166,000 | 0.15% | 2,592,460 |
| 2012-09-24 | 2012-09-20 | 0.600 | 4,560,000 | +246,000 | 0.16% | 2,736,000 |
| 2012-09-21 | 2012-09-19 | 0.620 | 4,314,000 | +60,000 | 0.15% | 2,674,680 |
| 2012-09-19 | 2012-09-17 | 0.620 | 4,254,000 | -450,000 | 0.15% | 2,637,480 |
| 2012-09-18 | 2012-09-14 | 0.640 | 4,704,000 | -272,000 | 0.16% | 3,010,560 |
| 2012-09-17 | 2012-09-13 | 0.600 | 4,976,000 | +60,000 | 0.17% | 2,985,600 |
| 2012-09-14 | 2012-09-12 | 0.610 | 4,916,000 | +50,000 | 0.17% | 2,998,760 |
| 2012-09-13 | 2012-09-11 | 0.610 | 4,866,000 | +338,000 | 0.17% | 2,968,260 |
| 2012-09-12 | 2012-09-10 | 0.620 | 4,528,000 | -60,000 | 0.16% | 2,807,360 |
| 2012-09-11 | 2012-09-07 | 0.610 | 4,588,000 | -500,000 | 0.16% | 2,798,680 |
| 2012-09-07 | 2012-09-05 | 0.570 | 5,088,000 | +44,000 | 0.17% | 2,900,160 |
| 2012-09-06 | 2012-09-04 | 0.570 | 5,044,000 | +500,000 | 0.17% | 2,875,080 |
| 2012-09-04 | 2012-08-31 | 0.590 | 4,544,000 | +870,000 | 0.16% | 2,680,960 |
| 2012-09-03 | 2012-08-30 | 0.590 | 3,674,000 | -50,000 | 0.13% | 2,167,660 |
| 2012-08-31 | 2012-08-29 | 0.600 | 3,724,000 | +398,000 | 0.13% | 2,234,400 |
| 2012-08-30 | 2012-08-28 | 0.630 | 3,326,000 | +980,000 | 0.11% | 2,095,380 |
| 2012-08-27 | 2012-08-23 | 0.620 | 2,346,000 | -80,000 | 0.08% | 1,454,520 |
| 2012-08-24 | 2012-08-22 | 0.600 | 2,426,000 | +20,000 | 0.08% | 1,455,600 |
| 2012-08-23 | 2012-08-21 | 0.600 | 2,406,000 | -300,000 | 0.08% | 1,443,600 |
| 2012-08-22 | 2012-08-20 | 0.530 | 2,706,000 | +60,000 | 0.09% | 1,434,180 |
| 2012-08-20 | 2012-08-16 | 0.550 | 2,646,000 | -82,000 | 0.09% | 1,455,300 |
| 2012-08-15 | 2012-08-13 | 0.560 | 2,728,000 | +60,000 | 0.09% | 1,527,680 |
| 2012-08-14 | 2012-08-10 | 0.590 | 2,668,000 | -108,000 | 0.09% | 1,574,120 |
| 2012-08-13 | 2012-08-09 | 0.590 | 2,776,000 | -10,000 | 0.10% | 1,637,840 |
| 2012-08-10 | 2012-08-08 | 0.600 | 2,786,000 | +400,000 | 0.10% | 1,671,600 |
| 2012-08-09 | 2012-08-07 | 0.620 | 2,386,000 | -60,000 | 0.08% | 1,479,320 |
| 2012-08-08 | 2012-08-06 | 0.600 | 2,446,000 | +10,000 | 0.08% | 1,467,600 |
| 2012-08-07 | 2012-08-03 | 0.550 | 2,436,000 | +52,000 | 0.08% | 1,339,800 |
| 2012-08-06 | 2012-08-02 | 0.560 | 2,384,000 | +38,000 | 0.08% | 1,335,040 |
| 2012-08-02 | 2012-07-31 | 0.530 | 2,346,000 | -94,000 | 0.08% | 1,243,380 |
| 2012-08-01 | 2012-07-30 | 0.450 | 2,440,000 | -66,000 | 0.08% | 1,098,000 |
| 2012-07-31 | 2012-07-27 | 0.455 | 2,506,000 | +26,000 | 0.09% | 1,140,230 |
| 2012-07-30 | 2012-07-26 | 0.445 | 2,480,000 | +20,000 | 0.09% | 1,103,600 |
| 2012-07-27 | 2012-07-25 | 0.495 | 2,460,000 | +16,000 | 0.08% | 1,217,700 |
| 2012-07-26 | 2012-07-24 | 0.510 | 2,444,000 | -100,000 | 0.08% | 1,246,440 |
| 2012-07-24 | 2012-07-20 | 0.550 | 2,544,000 | -110,000 | 0.09% | 1,399,200 |
| 2012-07-23 | 2012-07-19 | 0.560 | 2,654,000 | -100,000 | 0.09% | 1,486,240 |
| 2012-07-20 | 2012-07-18 | 0.570 | 2,754,000 | +148,000 | 0.09% | 1,569,780 |
| 2012-07-19 | 2012-07-17 | 0.580 | 2,606,000 | +60,000 | 0.09% | 1,511,480 |
| 2012-07-18 | 2012-07-16 | 0.590 | 2,546,000 | -16,000 | 0.09% | 1,502,140 |
| 2012-07-17 | 2012-07-13 | 0.620 | 2,562,000 | -90,000 | 0.09% | 1,588,440 |
| 2012-07-16 | 2012-07-12 | 0.620 | 2,652,000 | +100,000 | 0.09% | 1,644,240 |
| 2012-07-11 | 2012-07-09 | 0.630 | 2,552,000 | -100,000 | 0.09% | 1,607,760 |
| 2012-07-09 | 2012-07-05 | 0.620 | 2,652,000 | +110,000 | 0.09% | 1,644,240 |
| 2012-07-06 | 2012-07-04 | 0.630 | 2,542,000 | -142,000 | 0.09% | 1,601,460 |
| 2012-07-05 | 2012-07-03 | 0.610 | 2,684,000 | -200,000 | 0.09% | 1,637,240 |
| 2012-07-04 | 2012-06-29 | 0.600 | 2,884,000 | -78,000 | 0.10% | 1,730,400 |
| 2012-07-03 | 2012-06-28 | 0.610 | 2,962,000 | +180,000 | 0.10% | 1,806,820 |
| 2012-06-29 | 2012-06-27 | 0.630 | 2,782,000 | -200,000 | 0.10% | 1,752,660 |
| 2012-06-28 | 2012-06-26 | 0.620 | 2,982,000 | -200,000 | 0.10% | 1,848,840 |
| 2012-06-27 | 2012-06-25 | 0.630 | 3,182,000 | +370,000 | 0.11% | 2,004,660 |
| 2012-06-26 | 2012-06-22 | 0.630 | 2,812,000 | +60,000 | 0.10% | 1,771,560 |
| 2012-06-25 | 2012-06-21 | 0.660 | 2,752,000 | +100,000 | 0.09% | 1,816,320 |
| 2012-06-22 | 2012-06-20 | 0.670 | 2,652,000 | -80,000 | 0.09% | 1,776,840 |
| 2012-06-21 | 2012-06-19 | 0.650 | 2,732,000 | +80,000 | 0.09% | 1,775,800 |
| 2012-06-20 | 2012-06-18 | 0.660 | 2,652,000 | +178,000 | 0.09% | 1,750,320 |
| 2012-06-19 | 2012-06-15 | 0.670 | 2,474,000 | -118,000 | 0.09% | 1,657,580 |
| 2012-06-18 | 2012-06-14 | 0.630 | 2,592,000 | +74,000 | 0.09% | 1,632,960 |
| 2012-06-15 | 2012-06-13 | 0.630 | 2,518,000 | +140,000 | 0.09% | 1,586,340 |
| 2012-06-14 | 2012-06-12 | 0.660 | 2,378,000 | -134,000 | 0.08% | 1,569,480 |
| 2012-06-13 | 2012-06-11 | 0.640 | 2,512,000 | -320,000 | 0.09% | 1,607,680 |
| 2012-06-12 | 2012-06-08 | 0.620 | 2,832,000 | +120,000 | 0.10% | 1,755,840 |
| 2012-06-11 | 2012-06-07 | 0.640 | 2,712,000 | +100,000 | 0.09% | 1,735,680 |
| 2012-06-08 | 2012-06-06 | 0.650 | 2,612,000 | -80,000 | 0.09% | 1,697,800 |
| 2012-06-06 | 2012-06-04 | 0.650 | 2,692,000 | +310,000 | 0.09% | 1,749,800 |
| 2012-06-01 | 2012-05-30 | 0.700 | 2,382,000 | +60,000 | 0.08% | 1,667,400 |
| 2012-05-31 | 2012-05-29 | 0.720 | 2,322,000 | -140,000 | 0.08% | 1,671,840 |
| 2012-05-29 | 2012-05-25 | 0.700 | 2,462,000 | +60,000 | 0.08% | 1,723,400 |
| 2012-05-25 | 2012-05-23 | 0.690 | 2,402,000 | +40,000 | 0.08% | 1,657,380 |
| 2012-05-24 | 2012-05-22 | 0.720 | 2,362,000 | -60,000 | 0.08% | 1,700,640 |
| 2012-05-23 | 2012-05-21 | 0.700 | 2,422,000 | +40,000 | 0.08% | 1,695,400 |
| 2012-05-22 | 2012-05-18 | 0.710 | 2,382,000 | +60,000 | 0.08% | 1,691,220 |
| 2012-05-21 | 2012-05-17 | 0.720 | 2,322,000 | -80,000 | 0.08% | 1,671,840 |
| 2012-05-18 | 2012-05-16 | 0.710 | 2,402,000 | +60,000 | 0.08% | 1,705,420 |
| 2012-05-17 | 2012-05-15 | 0.750 | 2,342,000 | -360,000 | 0.08% | 1,756,500 |
| 2012-05-16 | 2012-05-14 | 0.740 | 2,702,000 | +200,000 | 0.09% | 1,999,480 |
| 2012-05-15 | 2012-05-11 | 0.780 | 2,502,000 | +56,000 | 0.09% | 1,951,560 |
| 2012-05-14 | 2012-05-10 | 0.830 | 2,446,000 | +120,000 | 0.08% | 2,030,180 |
| 2012-05-11 | 2012-05-09 | 0.850 | 2,326,000 | +100,000 | 0.08% | 1,977,100 |
| 2012-05-10 | 2012-05-08 | 0.850 | 2,226,000 | -140,000 | 0.08% | 1,892,100 |
| 2012-05-09 | 2012-05-07 | 0.820 | 2,366,000 | -160,000 | 0.08% | 1,940,120 |
| 2012-05-08 | 2012-05-04 | 0.860 | 2,526,000 | -40,000 | 0.09% | 2,172,360 |
| 2012-05-07 | 2012-05-03 | 0.870 | 2,566,000 | +460,000 | 0.09% | 2,232,420 |
| 2012-05-04 | 2012-05-02 | 0.900 | 2,106,000 | -320,000 | 0.07% | 1,895,400 |
| 2012-05-03 | 2012-04-30 | 0.740 | 2,426,000 | +180,000 | 0.08% | 1,795,240 |
| 2012-04-30 | 2012-04-26 | 0.760 | 2,246,000 | -530,000 | 0.08% | 1,706,960 |
| 2012-04-27 | 2012-04-25 | 0.750 | 2,776,000 | +250,000 | 0.10% | 2,082,000 |
| 2012-04-25 | 2012-04-23 | 0.670 | 2,526,000 | -100,000 | 0.09% | 1,692,420 |
| 2012-04-24 | 2012-04-20 | 0.710 | 2,626,000 | -104,000 | 0.09% | 1,864,460 |
| 2012-04-20 | 2012-04-18 | 0.760 | 2,730,000 | -60,000 | 0.09% | 2,074,800 |
| 2012-04-17 | 2012-04-13 | 0.830 | 2,790,000 | +460,000 | 0.10% | 2,315,700 |
| 2012-04-16 | 2012-04-12 | 0.840 | 2,330,000 | -240,000 | 0.08% | 1,957,200 |
| 2012-04-13 | 2012-04-11 | 0.820 | 2,570,000 | +240,000 | 0.09% | 2,107,400 |
| 2012-04-12 | 2012-04-10 | 0.850 | 2,330,000 | -80,000 | 0.08% | 1,980,500 |
| 2012-04-10 | 2012-04-03 | 0.850 | 2,410,000 | -320,000 | 0.08% | 2,048,500 |
| 2012-04-05 | 2012-04-02 | 0.810 | 2,730,000 | +194,000 | 0.09% | 2,211,300 |
| 2012-04-03 | 2012-03-30 | 0.890 | 2,536,000 | +126,000 | 0.09% | 2,257,040 |
| 2012-04-02 | 2012-03-29 | 0.900 | 2,410,000 | -280,000 | 0.08% | 2,169,000 |
| 2012-03-30 | 2012-03-28 | 0.900 | 2,690,000 | +300,000 | 0.09% | 2,421,000 |
| 2012-03-29 | 2012-03-27 | 1.010 | 2,390,000 | +260,000 | 0.08% | 2,413,900 |
| 2012-03-28 | 2012-03-26 | 1.050 | 2,130,000 | -70,000 | 0.07% | 2,236,500 |
| 2012-03-27 | 2012-03-23 | 1.030 | 2,200,000 | +20,000 | 0.08% | 2,266,000 |
| 2012-03-26 | 2012-03-22 | 1.040 | 2,180,000 | -320,000 | 0.07% | 2,267,200 |
| 2012-03-23 | 2012-03-21 | 1.030 | 2,500,000 | +86,000 | 0.09% | 2,575,000 |
| 2012-03-22 | 2012-03-20 | 1.060 | 2,414,000 | +124,000 | 0.08% | 2,558,840 |
| 2012-03-21 | 2012-03-19 | 1.210 | 2,290,000 | -736,000 | 0.08% | 2,770,900 |
| 2012-03-20 | 2012-03-16 | 1.380 | 3,026,000 | -170,000 | 0.10% | 4,175,880 |
| 2012-03-19 | 2012-03-15 | 1.420 | 3,196,000 | +150,000 | 0.11% | 4,538,320 |
| 2012-03-16 | 2012-03-14 | 1.430 | 3,046,000 | +194,000 | 0.10% | 4,355,780 |
| 2012-03-15 | 2012-03-13 | 1.500 | 2,852,000 | +14,000 | 0.10% | 4,278,000 |
| 2012-03-14 | 2012-03-12 | 1.440 | 2,838,000 | +190,000 | 0.10% | 4,086,720 |
| 2012-03-13 | 2012-03-09 | 1.430 | 2,648,000 | +146,000 | 0.09% | 3,786,640 |
| 2012-03-12 | 2012-03-08 | 1.440 | 2,502,000 | -182,000 | 0.09% | 3,602,880 |
| 2012-03-09 | 2012-03-07 | 1.320 | 2,684,000 | -210,000 | 0.09% | 3,542,880 |
| 2012-03-08 | 2012-03-06 | 1.340 | 2,894,000 | -260,000 | 0.10% | 3,877,960 |
| 2012-03-07 | 2012-03-05 | 1.420 | 3,154,000 | +826,000 | 0.11% | 4,478,680 |
| 2012-03-06 | 2012-03-02 | 1.510 | 2,328,000 | +126,000 | 0.08% | 3,515,280 |
| 2012-03-05 | 2012-03-01 | 1.250 | 2,202,000 | -32,000 | 0.08% | 2,752,500 |
| 2012-03-02 | 2012-02-29 | 1.180 | 2,234,000 | +28,000 | 0.08% | 2,636,120 |
| 2012-02-29 | 2012-02-27 | 1.140 | 2,206,000 | +46,000 | 0.08% | 2,514,840 |
| 2012-02-28 | 2012-02-24 | 1.170 | 2,160,000 | +30,000 | 0.07% | 2,527,200 |
| 2012-02-27 | 2012-02-23 | 1.040 | 2,130,000 | -30,000 | 0.07% | 2,215,200 |
| 2012-02-24 | 2012-02-22 | 1.060 | 2,160,000 | -20,000 | 0.07% | 2,289,600 |
| 2012-02-23 | 2012-02-21 | 1.020 | 2,180,000 | +20,000 | 0.07% | 2,223,600 |
| 2012-02-22 | 2012-02-20 | 1.040 | 2,160,000 | -20,000 | 0.07% | 2,246,400 |
| 2012-02-20 | 2012-02-16 | 1.040 | 2,180,000 | +36,000 | 0.07% | 2,267,200 |
| 2012-02-17 | 2012-02-15 | 1.080 | 2,144,000 | +10,000 | 0.07% | 2,315,520 |
| 2012-02-16 | 2012-02-14 | 1.050 | 2,134,000 | +20,000 | 0.07% | 2,240,700 |
| 2012-02-15 | 2012-02-13 | 1.100 | 2,114,000 | -10,000 | 0.07% | 2,325,400 |
| 2012-02-14 | 2012-02-10 | 1.060 | 2,124,000 | -50,000 | 0.07% | 2,251,440 |
| 2012-02-13 | 2012-02-09 | 1.090 | 2,174,000 | -140,000 | 0.07% | 2,369,660 |
| 2012-02-10 | 2012-02-08 | 1.050 | 2,314,000 | +100,000 | 0.08% | 2,429,700 |
| 2012-02-09 | 2012-02-07 | 1.000 | 2,214,000 | +40,000 | 0.08% | 2,214,000 |
| 2012-02-08 | 2012-02-06 | 1.010 | 2,174,000 | +48,000 | 0.07% | 2,195,740 |
| 2012-02-03 | 2012-02-01 | 0.960 | 2,126,000 | -30,000 | 0.07% | 2,040,960 |
| 2012-02-02 | 2012-01-31 | 0.940 | 2,156,000 | +30,000 | 0.07% | 2,026,640 |
| 2012-02-01 | 2012-01-30 | 0.940 | 2,126,000 | -106,000 | 0.07% | 1,998,440 |
| 2012-01-31 | 2012-01-27 | 1.000 | 2,232,000 | -198,000 | 0.08% | 2,232,000 |
| 2012-01-30 | 2012-01-26 | 0.990 | 2,430,000 | +64,000 | 0.08% | 2,405,700 |
| 2012-01-19 | 2012-01-17 | 1.100 | 2,366,000 | -14,000 | 0.08% | 2,602,600 |
| 2012-01-18 | 2012-01-16 | 1.050 | 2,380,000 | -50,000 | 0.08% | 2,499,000 |
| 2012-01-13 | 2012-01-11 | 1.130 | 2,430,000 | +50,000 | 0.08% | 2,745,900 |
| 2012-01-12 | 2012-01-10 | 1.100 | 2,380,000 | -6,000 | 0.08% | 2,618,000 |
| 2012-01-11 | 2012-01-09 | 1.060 | 2,386,000 | +20,000 | 0.08% | 2,529,160 |
| 2012-01-09 | 2012-01-05 | 1.080 | 2,366,000 | -44,000 | 0.08% | 2,555,280 |
| 2012-01-06 | 2012-01-04 | 1.080 | 2,410,000 | -70,000 | 0.08% | 2,602,800 |
| 2012-01-04 | 2011-12-30 | 1.020 | 2,480,000 | -2,000 | 0.09% | 2,529,600 |
| 2011-12-22 | 2011-12-20 | 0.940 | 2,482,000 | +2,000 | 0.09% | 2,333,080 |
| 2011-12-19 | 2011-12-15 | 0.960 | 2,480,000 | +2,000 | 0.09% | 2,380,800 |
| 2011-12-16 | 2011-12-14 | 0.990 | 2,478,000 | -10,000 | 0.09% | 2,453,220 |
| 2011-12-12 | 2011-12-08 | 1.100 | 2,488,000 | -40,000 | 0.09% | 2,736,800 |
| 2011-12-09 | 2011-12-07 | 1.140 | 2,528,000 | +60,000 | 0.09% | 2,881,920 |
| 2011-12-07 | 2011-12-05 | 1.080 | 2,468,000 | +6,000 | 0.08% | 2,665,440 |
| 2011-12-02 | 2011-11-30 | 1.090 | 2,462,000 | -10,000 | 0.08% | 2,683,580 |
| 2011-11-30 | 2011-11-28 | 1.130 | 2,472,000 | -56,000 | 0.08% | 2,793,360 |
| 2011-11-28 | 2011-11-24 | 1.080 | 2,528,000 | -170,000 | 0.09% | 2,730,240 |
| 2011-11-25 | 2011-11-23 | 1.110 | 2,698,000 | +20,000 | 0.09% | 2,994,780 |
| 2011-11-23 | 2011-11-21 | 1.190 | 2,678,000 | -2,000 | 0.09% | 3,186,820 |
| 2011-11-22 | 2011-11-18 | 1.250 | 2,680,000 | -10,000 | 0.09% | 3,350,000 |
| 2011-11-21 | 2011-11-17 | 1.280 | 2,690,000 | +282,000 | 0.09% | 3,443,200 |
| 2011-11-18 | 2011-11-16 | 1.220 | 2,408,000 | -94,000 | 0.08% | 2,937,760 |
| 2011-11-17 | 2011-11-15 | 1.240 | 2,502,000 | +398,000 | 0.09% | 3,102,480 |
| 2011-11-16 | 2011-11-14 | 1.140 | 2,104,000 | -534,000 | 0.07% | 2,398,560 |
| 2011-11-15 | 2011-11-11 | 1.160 | 2,638,000 | -354,000 | 0.09% | 3,060,080 |
| 2011-11-14 | 2011-11-10 | 1.060 | 2,992,000 | -138,000 | 0.10% | 3,171,520 |
| 2011-11-11 | 2011-11-09 | 1.090 | 3,130,000 | +268,000 | 0.11% | 3,411,700 |
| 2011-11-10 | 2011-11-08 | 1.050 | 2,862,000 | +832,000 | 0.10% | 3,005,100 |
| 2011-11-09 | 2011-11-07 | 0.940 | 2,030,000 | +80,000 | 0.07% | 1,908,200 |
| 2011-11-02 | 2011-10-31 | 0.900 | 1,950,000 | +10,000 | 0.07% | 1,755,000 |
| 2011-11-01 | 2011-10-28 | 0.900 | 1,940,000 | -30,000 | 0.07% | 1,746,000 |
| 2011-10-31 | 2011-10-27 | 0.910 | 1,970,000 | +30,000 | 0.07% | 1,792,700 |
| 2011-10-26 | 2011-10-24 | 0.890 | 1,940,000 | -10,000 | 0.07% | 1,726,600 |
| 2011-10-24 | 2011-10-20 | 0.820 | 1,950,000 | +10,000 | 0.07% | 1,599,000 |
| 2011-10-21 | 2011-10-19 | 0.840 | 1,940,000 | -20,000 | 0.07% | 1,629,600 |
| 2011-10-20 | 2011-10-18 | 0.810 | 1,960,000 | +20,000 | 0.07% | 1,587,600 |
| 2011-10-17 | 2011-10-13 | 0.890 | 1,940,000 | +10,000 | 0.07% | 1,726,600 |
| 2011-10-14 | 2011-10-12 | 0.880 | 1,930,000 | -10,000 | 0.07% | 1,698,400 |
| 2011-10-13 | 2011-10-11 | 0.820 | 1,940,000 | -50,000 | 0.07% | 1,590,800 |
| 2011-10-11 | 2011-10-07 | 0.750 | 1,990,000 | -30,000 | 0.07% | 1,492,500 |
| 2011-10-10 | 2011-10-06 | 0.720 | 2,020,000 | +4,000 | 0.07% | 1,454,400 |
| 2011-10-04 | 2011-09-30 | 0.720 | 2,016,000 | -10,000 | 0.07% | 1,451,520 |
| 2011-09-28 | 2011-09-26 | 0.610 | 2,026,000 | -70,000 | 0.07% | 1,235,860 |
| 2011-09-22 | 2011-09-20 | 0.680 | 2,096,000 | +40,000 | 0.07% | 1,425,280 |
| 2011-09-20 | 2011-09-16 | 0.740 | 2,056,000 | +10,000 | 0.07% | 1,521,440 |
| 2011-09-16 | 2011-09-14 | 0.800 | 2,046,000 | +20,000 | 0.07% | 1,636,800 |
| 2011-09-15 | 2011-09-12 | 0.820 | 2,026,000 | -50,000 | 0.07% | 1,661,320 |
| 2011-09-14 | 2011-09-09 | 0.880 | 2,076,000 | +10,000 | 0.07% | 1,826,880 |
| 2011-09-09 | 2011-09-07 | 0.930 | 2,066,000 | -10,000 | 0.07% | 1,921,380 |
| 2011-09-08 | 2011-09-06 | 0.890 | 2,076,000 | +36,000 | 0.07% | 1,847,640 |
| 2011-09-05 | 2011-09-01 | 0.940 | 2,040,000 | -24,000 | 0.07% | 1,917,600 |
| 2011-09-02 | 2011-08-31 | 0.910 | 2,064,000 | +10,000 | 0.07% | 1,878,240 |
| 2011-09-01 | 2011-08-30 | 0.890 | 2,054,000 | -20,000 | 0.07% | 1,828,060 |
| 2011-08-31 | 2011-08-29 | 0.880 | 2,074,000 | -76,000 | 0.07% | 1,825,120 |
| 2011-08-29 | 2011-08-25 | 0.980 | 2,150,000 | +80,000 | 0.07% | 2,107,000 |
| 2011-08-25 | 2011-08-23 | 0.880 | 2,070,000 | +6,000 | 0.07% | 1,821,600 |
| 2011-08-24 | 2011-08-22 | 0.890 | 2,064,000 | +32,000 | 0.07% | 1,836,960 |
| 2011-08-19 | 2011-08-17 | 1.020 | 2,032,000 | -40,000 | 0.07% | 2,072,640 |
| 2011-08-17 | 2011-08-15 | 1.020 | 2,072,000 | -8,000 | 0.07% | 2,113,440 |
| 2011-08-15 | 2011-08-11 | 0.970 | 2,080,000 | +10,000 | 0.07% | 2,017,600 |
| 2011-08-12 | 2011-08-10 | 0.990 | 2,070,000 | +50,000 | 0.07% | 2,049,300 |
| 2011-08-11 | 2011-08-09 | 1.030 | 2,020,000 | -20,000 | 0.07% | 2,080,600 |
| 2011-08-10 | 2011-08-08 | 1.060 | 2,040,000 | -14,000 | 0.07% | 2,162,400 |
| 2011-08-08 | 2011-08-04 | 1.110 | 2,054,000 | +60,000 | 0.07% | 2,279,940 |
| 2011-08-03 | 2011-08-01 | 1.290 | 1,994,000 | -50,000 | 0.07% | 2,572,260 |
| 2011-08-02 | 2011-07-29 | 1.280 | 2,044,000 | +50,000 | 0.07% | 2,616,320 |
| 2011-07-28 | 2011-07-26 | 1.310 | 1,994,000 | -30,000 | 0.07% | 2,612,140 |
| 2011-07-27 | 2011-07-25 | 1.210 | 2,024,000 | -10,000 | 0.07% | 2,449,040 |
| 2011-07-25 | 2011-07-21 | 1.170 | 2,034,000 | +20,000 | 0.07% | 2,379,780 |
| 2011-07-22 | 2011-07-20 | 1.190 | 2,014,000 | +26,000 | 0.07% | 2,396,660 |
| 2011-07-21 | 2011-07-19 | 1.210 | 1,988,000 | +10,000 | 0.07% | 2,405,480 |
| 2011-07-19 | 2011-07-15 | 1.270 | 1,978,000 | +110,000 | 0.07% | 2,512,060 |
| 2011-07-13 | 2011-07-11 | 1.320 | 1,868,000 | +4,000 | 0.06% | 2,465,760 |
| 2011-07-12 | 2011-07-08 | 1.430 | 1,864,000 | -1,826,000 | 0.06% | 2,665,520 |
| 2011-07-11 | 2011-07-07 | 1.500 | 3,690,000 | -648,000 | 0.13% | 5,535,000 |
| 2011-07-07 | 2011-07-05 | 1.550 | 4,338,000 | +10,000 | 0.15% | 6,723,900 |
| 2011-06-30 | 2011-06-28 | 1.490 | 4,328,000 | +10,000 | 0.15% | 6,448,720 |
| 2011-06-29 | 2011-06-27 | 1.480 | 4,318,000 | +10,000 | 0.15% | 6,390,640 |
| 2011-06-27 | 2011-06-23 | 1.600 | 4,308,000 | +220,000 | 0.15% | 6,892,800 |
| 2011-06-24 | 2011-06-22 | 1.640 | 4,088,000 | -2,000 | 0.14% | 6,704,320 |
| 2011-06-23 | 2011-06-21 | 1.640 | 4,090,000 | -200,000 | 0.14% | 6,707,600 |
| 2011-06-21 | 2011-06-17 | 1.470 | 4,290,000 | -50,000 | 0.15% | 6,306,300 |
| 2011-06-20 | 2011-06-16 | 1.470 | 4,340,000 | +8,000 | 0.15% | 6,379,800 |
| 2011-06-17 | 2011-06-15 | 1.520 | 4,332,000 | +126,000 | 0.15% | 6,584,640 |
| 2011-06-16 | 2011-06-14 | 1.580 | 4,206,000 | -4,000 | 0.14% | 6,645,480 |
| 2011-06-15 | 2011-06-13 | 1.610 | 4,210,000 | +340,000 | 0.14% | 6,778,100 |
| 2011-06-14 | 2011-06-10 | 1.650 | 3,870,000 | -20,000 | 0.13% | 6,385,500 |
| 2011-06-13 | 2011-06-09 | 1.680 | 3,890,000 | +40,000 | 0.13% | 6,535,200 |
| 2011-06-07 | 2011-06-02 | 1.850 | 3,850,000 | -50,000 | 0.13% | 7,122,500 |
| 2011-06-03 | 2011-06-01 | 1.900 | 3,900,000 | -30,000 | 0.13% | 7,410,000 |
| 2011-06-02 | 2011-05-31 | 1.920 | 3,930,000 | -4,000 | 0.14% | 7,545,600 |
| 2011-05-31 | 2011-05-27 | 1.720 | 3,934,000 | +10,000 | 0.14% | 6,766,480 |
| 2011-05-30 | 2011-05-26 | 1.750 | 3,924,000 | +50,000 | 0.13% | 6,867,000 |
| 2011-05-26 | 2011-05-24 | 1.780 | 3,874,000 | +10,000 | 0.13% | 6,895,720 |
| 2011-05-25 | 2011-05-23 | 1.780 | 3,864,000 | +8,000 | 0.13% | 6,877,920 |
| 2011-05-24 | 2011-05-20 | 1.860 | 3,856,000 | -20,000 | 0.13% | 7,172,160 |
| 2011-05-23 | 2011-05-19 | 1.890 | 3,876,000 | +192,000 | 0.13% | 7,325,640 |
| 2011-05-19 | 2011-05-17 | 1.850 | 3,684,000 | +86,000 | 0.13% | 6,815,400 |
| 2011-05-18 | 2011-05-16 | 1.900 | 3,598,000 | +348,000 | 0.12% | 6,836,200 |
| 2011-05-16 | 2011-05-12 | 1.970 | 3,250,000 | +24,000 | 0.11% | 6,402,500 |
| 2011-05-13 | 2011-05-11 | 2.010 | 3,226,000 | +8,000 | 0.11% | 6,484,260 |
| 2011-05-12 | 2011-05-09 | 2.100 | 3,218,000 | +146,000 | 0.11% | 6,757,800 |
| 2011-05-11 | 2011-05-06 | 2.050 | 3,072,000 | -80,000 | 0.11% | 6,297,600 |
| 2011-05-04 | 2011-04-29 | 2.170 | 3,152,000 | +8,000 | 0.11% | 6,839,840 |
| 2011-04-26 | 2011-04-20 | 2.280 | 3,144,000 | -30,000 | 0.11% | 7,168,320 |
| 2011-04-20 | 2011-04-18 | 2.270 | 3,174,000 | -40,000 | 0.11% | 7,204,980 |
| 2011-04-18 | 2011-04-14 | 2.230 | 3,214,000 | +500,000 | 0.11% | 7,167,220 |
| 2011-04-12 | 2011-04-08 | 2.260 | 2,714,000 | +40,000 | 0.09% | 6,133,640 |
| 2011-04-07 | 2011-04-04 | 2.340 | 2,674,000 | -10,000 | 0.09% | 6,257,160 |
| 2011-04-01 | 2011-03-30 | 2.290 | 2,684,000 | -8,000 | 0.09% | 6,146,360 |
| 2011-03-31 | 2011-03-29 | 2.340 | 2,692,000 | -16,000 | 0.09% | 6,299,280 |
| 2011-03-30 | 2011-03-28 | 2.390 | 2,708,000 | -58,000 | 0.09% | 6,472,120 |
| 2011-03-29 | 2011-03-25 | 2.400 | 2,766,000 | +50,000 | 0.10% | 6,638,400 |
| 2011-03-28 | 2011-03-24 | 2.360 | 2,716,000 | -16,000 | 0.09% | 6,409,760 |
| 2011-03-24 | 2011-03-22 | 2.310 | 2,732,000 | +6,000 | 0.09% | 6,310,920 |
| 2011-03-21 | 2011-03-17 | 2.330 | 2,726,000 | -50,000 | 0.09% | 6,351,580 |
| 2011-03-18 | 2011-03-16 | 2.310 | 2,776,000 | -14,000 | 0.10% | 6,412,560 |
| 2011-03-17 | 2011-03-15 | 2.360 | 2,790,000 | +16,000 | 0.10% | 6,584,400 |
| 2011-03-16 | 2011-03-14 | 2.230 | 2,774,000 | -20,000 | 0.10% | 6,186,020 |
| 2011-03-15 | 2011-03-11 | 2.230 | 2,794,000 | +74,000 | 0.10% | 6,230,620 |
| 2011-03-09 | 2011-03-07 | 2.100 | 2,720,000 | +2,000 | 0.09% | 5,712,000 |
| 2011-03-08 | 2011-03-04 | 2.210 | 2,718,000 | -20,000 | 0.09% | 6,006,780 |
| 2011-03-04 | 2011-03-02 | 2.100 | 2,738,000 | +50,000 | 0.09% | 5,749,800 |
| 2011-03-03 | 2011-03-01 | 2.140 | 2,688,000 | -4,000 | 0.09% | 5,752,320 |
| 2011-03-01 | 2011-02-25 | 2.100 | 2,692,000 | +162,000 | 0.09% | 5,653,200 |
| 2011-02-28 | 2011-02-24 | 2.040 | 2,530,000 | -152,000 | 0.09% | 5,161,200 |
| 2011-02-25 | 2011-02-23 | 2.060 | 2,682,000 | -10,000 | 0.09% | 5,524,920 |
| 2011-02-23 | 2011-02-21 | 2.050 | 2,692,000 | -48,000 | 0.09% | 5,518,600 |
| 2011-02-22 | 2011-02-18 | 2.080 | 2,740,000 | +30,000 | 0.09% | 5,699,200 |
| 2011-02-21 | 2011-02-17 | 2.000 | 2,710,000 | +290,000 | 0.09% | 5,420,000 |
| 2011-02-18 | 2011-02-16 | 2.100 | 2,420,000 | +12,000 | 0.08% | 5,082,000 |
| 2011-02-17 | 2011-02-15 | 2.150 | 2,408,000 | -20,000 | 0.08% | 5,177,200 |
| 2011-02-16 | 2011-02-14 | 2.180 | 2,428,000 | +10,000 | 0.08% | 5,293,040 |
| 2011-02-15 | 2011-02-11 | 2.150 | 2,418,000 | +6,000 | 0.08% | 5,198,700 |
| 2011-02-14 | 2011-02-10 | 2.190 | 2,412,000 | -10,000 | 0.08% | 5,282,280 |
| 2011-02-11 | 2011-02-09 | 2.250 | 2,422,000 | -30,000 | 0.08% | 5,449,500 |
| 2011-02-10 | 2011-02-08 | 2.250 | 2,452,000 | +30,000 | 0.08% | 5,517,000 |
| 2011-02-09 | 2011-02-07 | 2.200 | 2,422,000 | +12,000 | 0.08% | 5,328,400 |
| 2011-02-07 | 2011-01-31 | 2.210 | 2,410,000 | -10,000 | 0.08% | 5,326,100 |
| 2011-02-01 | 2011-01-28 | 2.240 | 2,420,000 | -10,000 | 0.08% | 5,420,800 |
| 2011-01-31 | 2011-01-27 | 2.130 | 2,430,000 | -6,000 | 0.08% | 5,175,900 |
| 2011-01-28 | 2011-01-26 | 2.290 | 2,436,000 | +188,000 | 0.08% | 5,578,440 |
| 2011-01-27 | 2011-01-25 | 2.350 | 2,248,000 | -10,000 | 0.08% | 5,282,800 |
| 2011-01-24 | 2011-01-20 | 2.680 | 2,258,000 | -12,000 | 0.08% | 6,051,440 |
| 2011-01-21 | 2011-01-19 | 2.740 | 2,270,000 | -20,000 | 0.08% | 6,219,800 |
| 2011-01-20 | 2011-01-18 | 2.420 | 2,290,000 | +106,000 | 0.08% | 5,541,800 |
| 2011-01-19 | 2011-01-17 | 2.460 | 2,184,000 | +44,000 | 0.08% | 5,372,640 |
| 2011-01-17 | 2011-01-13 | 2.640 | 2,140,000 | +10,000 | 0.07% | 5,649,600 |
| 2011-01-13 | 2011-01-11 | 2.620 | 2,130,000 | -22,000 | 0.07% | 5,580,600 |
| 2011-01-12 | 2011-01-10 | 2.690 | 2,152,000 | +4,000 | 0.07% | 5,788,880 |
| 2011-01-11 | 2011-01-07 | 2.660 | 2,148,000 | +26,000 | 0.07% | 5,713,680 |
| 2011-01-10 | 2011-01-06 | 2.750 | 2,122,000 | +2,000 | 0.07% | 5,835,500 |
| 2011-01-04 | 2010-12-31 | 2.840 | 2,120,000 | +70,000 | 0.07% | 6,020,800 |
| 2010-12-28 | 2010-12-22 | 2.840 | 2,050,000 | -12,000 | 0.07% | 5,822,000 |
| 2010-12-22 | 2010-12-20 | 2.830 | 2,062,000 | -20,000 | 0.07% | 5,835,460 |
| 2010-12-21 | 2010-12-17 | 2.900 | 2,082,000 | +252,000 | 0.07% | 6,037,800 |
| 2010-12-14 | 2010-12-10 | 3.100 | 1,830,000 | -10,000 | 0.06% | 5,673,000 |
| 2010-12-09 | 2010-12-07 | 3.140 | 1,840,000 | +10,000 | 0.06% | 5,777,600 |
| 2010-12-03 | 2010-12-01 | 3.120 | 1,830,000 | +10,000 | 0.06% | 5,709,600 |
| 2010-12-02 | 2010-11-30 | 3.150 | 1,820,000 | +60,000 | 0.06% | 5,733,000 |
| 2010-11-26 | 2010-11-24 | 3.060 | 1,760,000 | +164,000 | 0.06% | 5,385,600 |
| 2010-11-25 | 2010-11-23 | 3.150 | 1,596,000 | -2,000 | 0.05% | 5,027,400 |
| 2010-11-23 | 2010-11-19 | 3.380 | 1,598,000 | +200,000 | 0.05% | 5,401,240 |
| 2010-11-19 | 2010-11-17 | 3.270 | 1,398,000 | +10,000 | 0.05% | 4,571,460 |
| 2010-11-18 | 2010-11-16 | 3.360 | 1,388,000 | +190,000 | 0.05% | 4,663,680 |
| 2010-11-17 | 2010-11-15 | 3.420 | 1,198,000 | +72,000 | 0.04% | 4,097,160 |
| 2010-11-16 | 2010-11-12 | 3.480 | 1,126,000 | -90,000 | 0.04% | 3,918,480 |
| 2010-11-12 | 2010-11-10 | 3.660 | 1,216,000 | -20,000 | 0.04% | 4,450,560 |
| 2010-11-11 | 2010-11-09 | 3.690 | 1,236,000 | +8,000 | 0.04% | 4,560,840 |
| 2010-11-10 | 2010-11-08 | 3.730 | 1,228,000 | -12,000 | 0.04% | 4,580,440 |
| 2010-11-08 | 2010-11-04 | 3.610 | 1,240,000 | -20,000 | 0.04% | 4,476,400 |
| 2010-11-05 | 2010-11-03 | 3.660 | 1,260,000 | -20,000 | 0.04% | 4,611,600 |
| 2010-11-04 | 2010-11-02 | 3.610 | 1,280,000 | -34,000 | 0.04% | 4,620,800 |
| 2010-11-03 | 2010-11-01 | 3.630 | 1,314,000 | -66,000 | 0.05% | 4,769,820 |
| 2010-11-02 | 2010-10-29 | 3.260 | 1,380,000 | -56,000 | 0.05% | 4,498,800 |
| 2010-11-01 | 2010-10-28 | 3.170 | 1,436,000 | +12,000 | 0.05% | 4,552,120 |
| 2010-10-29 | 2010-10-27 | 3.240 | 1,424,000 | +10,000 | 0.05% | 4,613,760 |
| 2010-10-28 | 2010-10-26 | 3.340 | 1,414,000 | +12,000 | 0.05% | 4,722,760 |
| 2010-10-27 | 2010-10-25 | 3.400 | 1,402,000 | +70,000 | 0.05% | 4,766,800 |
| 2010-10-26 | 2010-10-22 | 3.520 | 1,332,000 | +32,000 | 0.05% | 4,688,640 |
| 2010-10-25 | 2010-10-21 | 3.550 | 1,300,000 | -10,000 | 0.04% | 4,615,000 |
| 2010-10-22 | 2010-10-20 | 3.610 | 1,310,000 | +44,000 | 0.05% | 4,729,100 |
| 2010-10-20 | 2010-10-18 | 3.600 | 1,266,000 | -60,000 | 0.04% | 4,557,600 |
| 2010-10-19 | 2010-10-15 | 3.680 | 1,326,000 | +6,000 | 0.05% | 4,879,680 |
| 2010-10-18 | 2010-10-14 | 3.690 | 1,320,000 | +50,000 | 0.05% | 4,870,800 |
| 2010-10-15 | 2010-10-13 | 3.800 | 1,270,000 | -14,000 | 0.04% | 4,826,000 |
| 2010-10-14 | 2010-10-12 | 3.850 | 1,284,000 | -2,000 | 0.04% | 4,943,400 |
| 2010-10-13 | 2010-10-11 | 3.490 | 1,286,000 | -40,000 | 0.04% | 4,488,140 |
| 2010-10-11 | 2010-10-07 | 3.410 | 1,326,000 | -10,000 | 0.05% | 4,521,660 |
| 2010-10-08 | 2010-10-06 | 3.450 | 1,336,000 | -50,000 | 0.05% | 4,609,200 |
| 2010-10-07 | 2010-10-05 | 3.460 | 1,386,000 | +10,000 | 0.05% | 4,795,560 |
| 2010-10-06 | 2010-10-04 | 3.510 | 1,376,000 | -30,000 | 0.05% | 4,829,760 |
| 2010-10-04 | 2010-09-29 | 3.430 | 1,406,000 | +10,000 | 0.05% | 4,822,580 |
| 2010-09-30 | 2010-09-28 | 3.420 | 1,396,000 | -18,000 | 0.05% | 4,774,320 |
| 2010-09-29 | 2010-09-27 | 3.340 | 1,414,000 | -6,000 | 0.05% | 4,722,760 |
| 2010-09-28 | 2010-09-24 | 3.420 | 1,420,000 | +10,000 | 0.05% | 4,856,400 |
| 2010-09-27 | 2010-09-22 | 3.430 | 1,410,000 | +42,000 | 0.05% | 4,836,300 |
| 2010-09-22 | 2010-09-20 | 3.520 | 1,368,000 | +50,000 | 0.05% | 4,815,360 |
| 2010-09-21 | 2010-09-17 | 3.560 | 1,318,000 | -40,000 | 0.05% | 4,692,080 |
| 2010-09-17 | 2010-09-15 | 3.540 | 1,358,000 | -26,000 | 0.05% | 4,807,320 |
| 2010-09-16 | 2010-09-14 | 3.620 | 1,384,000 | -76,000 | 0.05% | 5,010,080 |
| 2010-09-15 | 2010-09-13 | 3.620 | 1,460,000 | +140,000 | 0.05% | 5,285,200 |
| 2010-09-14 | 2010-09-10 | 3.570 | 1,320,000 | +52,000 | 0.05% | 4,712,400 |
| 2010-09-13 | 2010-09-09 | 3.850 | 1,268,000 | -14,000 | 0.04% | 4,881,800 |
| 2010-09-10 | 2010-09-08 | 3.820 | 1,282,000 | -28,000 | 0.04% | 4,897,788 |
| 2010-09-09 | 2010-09-07 | 3.831 | 1,310,000 | +69,270 | 0.05% | 5,018,001 |
| 2010-09-08 | 2010-09-06 | 3.649 | 1,240,730 | -132,582 | 0.04% | 4,526,939 |
| 2010-09-07 | 2010-09-03 | 3.548 | 1,373,312 | -11,873 | 0.05% | 4,871,879 |
| 2010-09-06 | 2010-09-02 | 3.446 | 1,385,185 | -176,117 | 0.05% | 4,773,999 |
| 2010-09-03 | 2010-09-01 | 3.578 | 1,561,302 | +225,588 | 0.05% | 5,586,121 |
| 2010-09-02 | 2010-08-31 | 3.598 | 1,335,714 | -13,852 | 0.05% | 4,805,999 |
| 2010-09-01 | 2010-08-30 | 3.457 | 1,349,566 | -148,413 | 0.05% | 4,664,880 |
| 2010-08-31 | 2010-08-27 | 3.224 | 1,497,979 | +63,323 | 0.05% | 4,829,661 |
| 2010-08-30 | 2010-08-26 | 3.153 | 1,434,656 | +239,439 | 0.05% | 4,524,000 |
| 2010-08-27 | 2010-08-25 | 3.457 | 1,195,217 | -148,413 | 0.04% | 4,131,360 |
| 2010-08-26 | 2010-08-24 | 3.740 | 1,343,630 | +868,709 | 0.05% | 5,024,601 |
| 2010-08-25 | 2010-08-23 | 4.144 | 474,921 | -19,788 | 0.02% | 1,968,002 |
| 2010-08-24 | 2010-08-20 | 4.356 | 494,709 | -5,937 | 0.02% | 2,155,000 |
| 2010-08-23 | 2010-08-19 | 4.255 | 500,646 | -93,005 | 0.02% | 2,130,262 |
| 2010-08-20 | 2010-08-18 | 4.194 | 593,651 | +73,217 | 0.02% | 2,490,001 |
| 2010-08-19 | 2010-08-17 | 4.275 | 520,434 | +53,429 | 0.02% | 2,224,981 |
| 2010-08-18 | 2010-08-16 | 4.346 | 467,005 | -23,746 | 0.02% | 2,029,599 |
| 2010-08-17 | 2010-08-13 | 4.417 | 490,751 | +39,576 | 0.02% | 2,167,519 |
| 2010-08-16 | 2010-08-12 | 4.498 | 451,175 | +23,746 | 0.02% | 2,029,202 |
| 2010-08-13 | 2010-08-11 | 4.548 | 427,429 | -69,259 | 0.01% | 1,944,002 |
| 2010-08-12 | 2010-08-10 | 4.477 | 496,688 | +5,937 | 0.02% | 2,223,861 |
| 2010-08-11 | 2010-08-09 | 4.487 | 490,751 | -57,387 | 0.02% | 2,202,239 |
| 2010-08-10 | 2010-08-06 | 4.316 | 548,138 | +128,625 | 0.02% | 2,365,582 |
| 2010-08-09 | 2010-08-05 | 4.407 | 419,513 | +203,820 | 0.01% | 1,848,639 |
| 2010-08-06 | 2010-08-04 | 4.639 | 215,693 | +27,704 | 0.01% | 1,000,619 |
| 2010-08-05 | 2010-08-03 | 4.821 | 187,989 | -27,704 | 0.01% | 906,298 |
| 2010-08-03 | 2010-07-30 | 4.791 | 215,693 | -3,958 | 0.01% | 1,033,319 |
| 2010-07-30 | 2010-07-28 | 4.851 | 219,651 | -11,873 | 0.01% | 1,065,601 |
| 2010-07-29 | 2010-07-27 | 4.781 | 231,524 | +9,894 | 0.01% | 1,106,821 |
| 2010-07-28 | 2010-07-26 | 4.872 | 221,630 | -31,661 | 0.01% | 1,079,682 |
| 2010-07-27 | 2010-07-23 | 4.892 | 253,291 | -25,725 | 0.01% | 1,239,040 |
| 2010-07-26 | 2010-07-22 | 4.942 | 279,016 | -245,376 | 0.01% | 1,378,981 |
| 2010-07-23 | 2010-07-21 | 4.851 | 524,392 | -126,645 | 0.02% | 2,544,002 |
| 2010-07-22 | 2010-07-20 | 4.851 | 651,037 | +229,545 | 0.02% | 3,158,400 |
| 2010-07-21 | 2010-07-19 | 4.922 | 421,492 | +191,947 | 0.01% | 2,074,620 |
| 2010-07-20 | 2010-07-16 | 4.589 | 229,545 | +69,259 | 0.01% | 1,053,280 |
| 2010-07-19 | 2010-07-15 | 4.700 | 160,286 | -245,375 | 0.01% | 753,301 |
| 2010-07-16 | 2010-07-14 | 5.104 | 405,661 | +3,957 | 0.01% | 2,070,498 |
| 2010-07-06 | 2010-07-02 | 5.549 | 401,704 | +3,958 | 0.01% | 2,228,942 |
| 2010-07-05 | 2010-06-30 | 5.630 | 397,746 | +11,873 | 0.01% | 2,239,140 |
| 2010-07-02 | 2010-06-29 | 5.811 | 385,873 | +31,661 | 0.01% | 2,242,500 |
| 2010-06-30 | 2010-06-28 | 5.943 | 354,212 | +1,979 | 0.01% | 2,105,042 |
| 2010-06-29 | 2010-06-25 | 5.822 | 352,233 | +7,916 | 0.01% | 2,050,561 |
| 2010-06-28 | 2010-06-24 | 5.822 | 344,317 | +47,492 | 0.01% | 2,004,477 |
| 2010-06-24 | 2010-06-22 | 5.872 | 296,825 | +142,476 | 0.01% | 1,742,998 |
| 2010-06-23 | 2010-06-21 | 5.973 | 154,349 | -9,894 | 0.01% | 921,959 |
| 2010-06-07 | 2010-06-03 | 5.811 | 164,243 | +15,830 | 0.01% | 954,498 |
| 2010-06-03 | 2010-06-01 | 5.741 | 148,413 | +9,894 | 0.01% | 852,002 |
| 2010-06-02 | 2010-05-31 | 5.721 | 138,519 | -1,978 | 0.00% | 792,403 |
| 2010-06-01 | 2010-05-28 | 5.498 | 140,497 | +59,365 | 0.00% | 772,478 |
| 2010-05-31 | 2010-05-27 | 5.104 | 81,132 | -3,958 | 0.00% | 414,099 |
| 2010-05-28 | 2010-05-26 | 4.902 | 85,090 | +1,979 | 0.00% | 417,100 |
| 2010-05-27 | 2010-05-25 | 5.003 | 83,111 | -3,958 | 0.00% | 415,799 |
| 2010-05-26 | 2010-05-24 | 5.377 | 87,069 | -3,957 | 0.00% | 468,161 |
| 2010-05-25 | 2010-05-20 | 5.043 | 91,026 | +5,936 | 0.00% | 459,078 |
| 2010-05-20 | 2010-05-18 | 5.448 | 85,090 | +9,894 | 0.00% | 463,540 |
| 2010-05-18 | 2010-05-14 | 5.854 | 75,196 | +1,199 | 0.00% | 440,222 |
| 2010-05-14 | 2010-05-12 | 5.628 | 73,997 | -19,472 | 0.00% | 416,482 |
| 2010-05-13 | 2010-05-11 | 5.844 | 93,469 | +5,841 | 0.00% | 546,238 |
| 2010-05-12 | 2010-05-10 | 5.628 | 87,628 | +3,895 | 0.00% | 493,203 |
| 2010-05-06 | 2010-05-04 | 5.926 | 83,733 | -9,736 | 0.00% | 496,220 |
| 2010-05-03 | 2010-04-29 | 5.824 | 93,469 | +9,736 | 0.00% | 544,318 |
| 2010-04-30 | 2010-04-28 | 5.957 | 83,733 | -50,629 | 0.00% | 498,800 |
| 2010-04-29 | 2010-04-27 | 5.947 | 134,362 | -89,575 | 0.00% | 799,019 |
| 2010-04-27 | 2010-04-23 | 5.906 | 223,937 | +79,838 | 0.01% | 1,322,500 |
| 2010-04-26 | 2010-04-22 | 6.060 | 144,099 | -29,209 | 0.01% | 873,202 |
| 2010-04-23 | 2010-04-21 | 6.275 | 173,308 | -9,736 | 0.01% | 1,087,581 |
| 2010-04-21 | 2010-04-19 | 6.245 | 183,044 | +13,631 | 0.01% | 1,143,039 |
| 2010-04-20 | 2010-04-16 | 6.625 | 169,413 | -95,417 | 0.01% | 1,122,298 |
| 2010-04-19 | 2010-04-15 | 6.450 | 264,830 | -79,838 | 0.01% | 1,708,161 |
| 2010-04-15 | 2010-04-13 | 6.019 | 344,668 | +1,947 | 0.01% | 2,074,438 |
| 2010-04-13 | 2010-04-09 | 6.296 | 342,721 | -243,410 | 0.01% | 2,157,760 |
| 2010-04-09 | 2010-04-07 | 6.060 | 586,131 | +3,895 | 0.02% | 3,551,801 |
| 2010-04-08 | 2010-04-01 | 5.854 | 582,236 | -9,737 | 0.02% | 3,408,598 |
| 2010-04-01 | 2010-03-30 | 5.752 | 591,973 | +25,315 | 0.02% | 3,404,802 |
| 2010-03-31 | 2010-03-29 | 5.577 | 566,658 | -9,736 | 0.02% | 3,160,260 |
| 2010-03-30 | 2010-03-26 | 5.495 | 576,394 | +17,525 | 0.02% | 3,167,198 |
| 2010-03-26 | 2010-03-24 | 5.587 | 558,869 | +9,736 | 0.02% | 3,122,560 |
| 2010-03-25 | 2010-03-23 | 5.721 | 549,133 | -9,736 | 0.02% | 3,141,483 |
| 2010-03-23 | 2010-03-19 | 5.752 | 558,869 | -21,420 | 0.02% | 3,214,400 |
| 2010-03-17 | 2010-03-15 | 5.567 | 580,289 | -3,895 | 0.02% | 3,230,320 |
| 2010-03-15 | 2010-03-11 | 5.454 | 584,184 | +9,737 | 0.02% | 3,186,002 |
| 2010-03-12 | 2010-03-10 | 5.433 | 574,447 | -1,947 | 0.02% | 3,121,099 |
| 2010-03-11 | 2010-03-09 | 5.423 | 576,394 | -42,841 | 0.02% | 3,125,758 |
| 2010-03-04 | 2010-03-02 | 4.961 | 619,235 | -9,736 | 0.02% | 3,071,882 |
| 2010-03-03 | 2010-03-01 | 4.683 | 628,971 | +52,577 | 0.02% | 2,945,760 |
| 2010-03-02 | 2010-02-26 | 4.478 | 576,394 | +9,736 | 0.02% | 2,581,118 |
| 2010-02-26 | 2010-02-24 | 4.550 | 566,658 | +9,736 | 0.02% | 2,578,260 |
| 2010-02-18 | 2010-02-12 | 4.766 | 556,922 | -9,736 | 0.02% | 2,654,082 |
| 2010-02-17 | 2010-02-11 | 4.622 | 566,658 | +9,736 | 0.02% | 2,619,000 |
| 2010-02-12 | 2010-02-10 | 4.447 | 556,922 | -11,683 | 0.02% | 2,476,761 |
| 2010-02-11 | 2010-02-09 | 4.273 | 568,605 | +33,103 | 0.02% | 2,429,439 |
| 2010-02-03 | 2010-02-01 | 4.971 | 535,502 | -19,472 | 0.02% | 2,662,002 |
| 2010-01-29 | 2010-01-27 | 4.601 | 554,974 | +36,998 | 0.02% | 2,553,598 |
| 2010-01-28 | 2010-01-26 | 5.022 | 517,976 | +19,473 | 0.02% | 2,601,480 |
| 2010-01-22 | 2010-01-20 | 5.495 | 498,503 | -17,526 | 0.02% | 2,739,198 |
| 2010-01-21 | 2010-01-19 | 5.382 | 516,029 | -19,473 | 0.02% | 2,777,201 |
| 2010-01-20 | 2010-01-18 | 5.341 | 535,502 | +9,737 | 0.02% | 2,860,002 |
| 2010-01-19 | 2010-01-15 | 5.485 | 525,765 | -73,997 | 0.02% | 2,883,599 |
| 2010-01-18 | 2010-01-14 | 5.649 | 599,762 | -23,367 | 0.02% | 3,388,001 |
| 2010-01-15 | 2010-01-13 | 5.608 | 623,129 | +7,789 | 0.02% | 3,494,399 |
| 2010-01-13 | 2010-01-11 | 5.464 | 615,340 | +9,736 | 0.02% | 3,362,240 |
| 2010-01-12 | 2010-01-08 | 5.474 | 605,604 | -97,364 | 0.02% | 3,315,262 |
| 2010-01-11 | 2010-01-07 | 5.228 | 702,968 | +68,155 | 0.02% | 3,674,982 |
| 2010-01-08 | 2010-01-06 | 5.320 | 634,813 | +79,839 | 0.02% | 3,377,361 |
| 2010-01-07 | 2010-01-05 | 5.577 | 554,974 | +58,418 | 0.02% | 3,095,098 |
| 2010-01-06 | 2010-01-04 | 5.752 | 496,556 | +70,102 | 0.02% | 2,856,000 |
| 2010-01-05 | 2009-12-31 | 5.546 | 426,454 | +235,621 | 0.02% | 2,365,200 |
| 2010-01-04 | 2009-12-29 | 6.399 | 190,833 | +40,893 | 0.01% | 1,221,078 |
| 2009-12-29 | 2009-12-24 | 6.429 | 149,940 | -3,895 | 0.01% | 964,037 |
| 2009-12-28 | 2009-12-22 | 6.162 | 153,835 | +99,311 | 0.01% | 948,000 |
| 2009-12-23 | 2009-12-21 | 6.111 | 54,524 | -5,842 | 0.00% | 333,201 |
| 2009-12-22 | 2009-12-18 | 5.803 | 60,366 | +5,842 | 0.00% | 350,302 |
| 2009-12-21 | 2009-12-17 | 5.649 | 54,524 | +1,947 | 0.00% | 308,001 |
| 2009-12-10 | 2009-12-08 | 4.920 | 52,577 | -5,841 | 0.00% | 258,662 |
| 2009-12-07 | 2009-12-03 | 4.581 | 58,418 | -1,948 | 0.00% | 267,598 |
| 2009-12-04 | 2009-12-02 | 4.334 | 60,366 | -1,947 | 0.00% | 261,642 |
| 2009-12-03 | 2009-12-01 | 4.314 | 62,313 | -1,947 | 0.00% | 268,800 |
| 2009-12-02 | 2009-11-30 | 3.985 | 64,260 | +1,947 | 0.00% | 256,079 |
| 2009-12-01 | 2009-11-27 | 3.923 | 62,313 | -9,736 | 0.00% | 244,480 |
| 2009-11-26 | 2009-11-24 | 3.584 | 72,049 | -3,895 | 0.00% | 258,259 |
| 2009-11-24 | 2009-11-20 | 3.523 | 75,944 | -1,947 | 0.00% | 267,540 |
| 2009-11-23 | 2009-11-19 | 3.574 | 77,891 | -11,684 | 0.00% | 278,399 |
| 2009-11-17 | 2009-11-13 | 3.605 | 89,575 | -11,683 | 0.00% | 322,921 |
| 2009-11-16 | 2009-11-12 | 3.626 | 101,258 | -38,946 | 0.00% | 367,118 |
| 2009-11-13 | 2009-11-11 | 3.533 | 140,204 | -17,526 | 0.00% | 495,360 |
| 2009-11-12 | 2009-11-10 | 3.359 | 157,730 | -11,683 | 0.01% | 529,741 |
| 2009-11-10 | 2009-11-06 | 3.276 | 169,413 | -1,948 | 0.01% | 555,059 |
| 2009-11-09 | 2009-11-05 | 3.287 | 171,361 | -29,209 | 0.01% | 563,202 |
| 2009-11-06 | 2009-11-04 | 3.287 | 200,570 | -97,364 | 0.01% | 659,201 |
| 2009-10-28 | 2009-10-23 | 3.287 | 297,934 | -50,629 | 0.01% | 979,201 |
| 2009-10-27 | 2009-10-22 | 3.266 | 348,563 | -48,682 | 0.01% | 1,138,440 |
| 2009-10-22 | 2009-10-20 | 3.389 | 397,245 | +184,992 | 0.01% | 1,346,401 |
| 2009-10-21 | 2009-10-19 | 3.276 | 212,253 | -1,948 | 0.01% | 695,419 |
| 2009-10-08 | 2009-10-06 | 3.204 | 214,201 | -1,947 | 0.01% | 686,401 |
| 2009-10-07 | 2009-10-05 | 3.204 | 216,148 | +1,947 | 0.01% | 692,640 |
| 2009-10-05 | 2009-09-30 | 3.235 | 214,201 | -48,682 | 0.01% | 693,001 |
| 2009-09-30 | 2009-09-28 | 3.153 | 262,883 | -1,947 | 0.01% | 828,901 |
| 2009-09-29 | 2009-09-25 | 3.163 | 264,830 | -1,947 | 0.01% | 837,760 |
| 2009-09-24 | 2009-09-22 | 3.184 | 266,777 | -7,789 | 0.01% | 849,399 |
| 2009-09-23 | 2009-09-21 | 3.235 | 274,566 | +1,947 | 0.01% | 888,299 |
| 2009-09-22 | 2009-09-18 | 3.081 | 272,619 | -15,578 | 0.01% | 840,000 |
| 2009-09-21 | 2009-09-17 | 3.071 | 288,197 | -35,051 | 0.01% | 885,039 |
| 2009-09-18 | 2009-09-16 | 2.855 | 323,248 | +23,367 | 0.01% | 922,959 |
| 2009-09-17 | 2009-09-15 | 2.958 | 299,881 | +7,789 | 0.01% | 887,040 |
| 2009-09-16 | 2009-09-14 | 2.999 | 292,092 | +7,789 | 0.01% | 876,001 |
| 2009-09-15 | 2009-09-11 | 3.061 | 284,303 | -29,209 | 0.01% | 870,161 |
| 2009-09-14 | 2009-09-10 | 3.081 | 313,512 | +29,209 | 0.01% | 966,000 |
| 2009-09-11 | 2009-09-09 | 2.886 | 284,303 | +5,842 | 0.01% | 820,521 |
| 2009-09-10 | 2009-09-08 | 2.937 | 278,461 | -13,631 | 0.01% | 817,960 |
| 2009-09-09 | 2009-09-07 | 3.009 | 292,092 | -29,209 | 0.01% | 879,001 |
| 2009-09-08 | 2009-09-04 | 2.783 | 321,301 | +15,578 | 0.01% | 894,300 |
| 2009-09-07 | 2009-09-03 | 2.804 | 305,723 | -48,682 | 0.01% | 857,221 |
| 2009-09-04 | 2009-09-02 | 2.732 | 354,405 | -3,894 | 0.01% | 968,241 |
| 2009-09-03 | 2009-09-01 | 2.804 | 358,299 | -1,948 | 0.01% | 1,004,639 |
| 2009-08-31 | 2009-08-27 | 2.989 | 360,247 | +7,790 | 0.01% | 1,076,701 |
| 2009-08-27 | 2009-08-25 | 3.081 | 352,457 | +9,736 | 0.01% | 1,085,999 |
| 2009-08-26 | 2009-08-24 | 3.050 | 342,721 | +56,471 | 0.01% | 1,045,440 |
| 2009-08-25 | 2009-08-21 | 3.122 | 286,250 | -87,627 | 0.01% | 893,760 |
| 2009-08-24 | 2009-08-20 | 3.143 | 373,877 | -15,579 | 0.01% | 1,175,038 |
| 2009-08-21 | 2009-08-19 | 2.989 | 389,456 | +54,524 | 0.01% | 1,164,001 |
| 2009-08-20 | 2009-08-18 | 3.030 | 334,932 | -3,894 | 0.01% | 1,014,800 |
| 2009-08-19 | 2009-08-17 | 3.071 | 338,826 | -27,262 | 0.01% | 1,040,519 |
| 2009-08-18 | 2009-08-14 | 3.122 | 366,088 | +62,313 | 0.01% | 1,143,039 |
| 2009-08-14 | 2009-08-12 | 3.276 | 303,775 | +31,156 | 0.01% | 995,279 |
| 2009-08-13 | 2009-08-11 | 3.348 | 272,619 | -35,051 | 0.01% | 912,800 |
| 2009-08-12 | 2009-08-10 | 3.235 | 307,670 | +7,789 | 0.01% | 995,400 |
| 2009-08-11 | 2009-08-07 | 3.215 | 299,881 | +19,473 | 0.01% | 964,040 |
| 2009-08-10 | 2009-08-06 | 3.287 | 280,408 | +1,947 | 0.01% | 921,600 |
| 2009-08-07 | 2009-08-05 | 3.256 | 278,461 | -29,209 | 0.01% | 906,621 |
| 2009-08-06 | 2009-08-04 | 3.359 | 307,670 | -184,991 | 0.01% | 1,033,320 |
| 2009-08-05 | 2009-08-03 | 3.420 | 492,661 | +9,736 | 0.02% | 1,684,978 |
| 2009-08-04 | 2009-07-31 | 3.420 | 482,925 | -29,209 | 0.02% | 1,651,680 |
| 2009-08-03 | 2009-07-30 | 3.359 | 512,134 | -3,895 | 0.02% | 1,720,019 |
| 2009-07-31 | 2009-07-29 | 3.420 | 516,029 | +183,044 | 0.02% | 1,764,901 |
| 2009-07-29 | 2009-07-27 | 3.410 | 332,985 | -782,806 | 0.01% | 1,135,441 |
| 2009-07-28 | 2009-07-24 | 3.338 | 1,115,791 | +722,441 | 0.04% | 3,724,501 |
| 2009-07-27 | 2009-07-23 | 3.287 | 393,350 | -36,999 | 0.01% | 1,292,799 |
| 2009-07-24 | 2009-07-22 | 3.287 | 430,349 | -210,306 | 0.02% | 1,414,401 |
| 2009-07-23 | 2009-07-21 | 3.359 | 640,655 | +220,043 | 0.02% | 2,151,661 |
| 2009-07-22 | 2009-07-20 | 3.246 | 420,612 | +21,420 | 0.01% | 1,365,119 |
| 2009-07-21 | 2009-07-17 | 3.235 | 399,192 | -60,366 | 0.01% | 1,291,500 |
| 2009-07-20 | 2009-07-16 | 3.184 | 459,558 | +91,522 | 0.02% | 1,463,201 |
| 2009-07-17 | 2009-07-15 | 3.235 | 368,036 | +21,420 | 0.01% | 1,190,701 |
| 2009-07-16 | 2009-07-14 | 3.235 | 346,616 | -157,729 | 0.01% | 1,121,401 |
| 2009-07-15 | 2009-07-13 | 3.204 | 504,345 | +93,469 | 0.02% | 1,616,160 |
| 2009-07-14 | 2009-07-10 | 3.235 | 410,876 | -420,612 | 0.01% | 1,329,301 |
| 2009-07-13 | 2009-07-09 | 3.328 | 831,488 | -1,947 | 0.03% | 2,766,960 |
| 2009-07-10 | 2009-07-08 | 3.143 | 833,435 | +17,525 | 0.03% | 2,619,359 |
| 2009-07-09 | 2009-07-07 | 3.153 | 815,910 | -354,404 | 0.03% | 2,572,661 |
| 2009-07-08 | 2009-07-06 | 3.225 | 1,170,314 | -1,407,883 | 0.04% | 3,774,279 |
| 2009-07-07 | 2009-07-03 | 3.112 | 2,578,197 | 0.09% | 8,023,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy