History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.042 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.043 0 +0
2025-09-30 2025-09-26 0.044 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.047 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.047 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.047 0 +0
2025-09-08 2025-09-04 0.050 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.053 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.050 0 +0
2025-08-19 2025-08-15 0.050 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.052 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.049 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.052 0 +0
2025-06-05 2025-06-03 0.052 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.053 0 +0
2025-05-30 2025-05-28 0.055 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.054 0 +0
2025-05-23 2025-05-21 0.053 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.052 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.046 0 +0
2025-04-07 2025-04-02 0.046 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.044 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.044 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.046 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.052 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.059 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.054 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.059 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.059 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.059 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.061 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.046 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.044 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.045 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.048 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.045 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.045 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.047 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.048 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.048 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.051 0 +0
2023-11-06 2023-11-02 0.051 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.046 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.046 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.047 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.047 0 +0
2023-09-18 2023-09-14 0.046 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.051 0 +0
2023-08-25 2023-08-23 0.051 0 +0
2023-08-24 2023-08-22 0.048 0 +0
2023-08-23 2023-08-21 0.052 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.051 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.049 0 +0
2023-08-10 2023-08-08 0.049 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.048 0 +0
2023-07-27 2023-07-25 0.048 0 +0
2023-07-26 2023-07-24 0.048 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.054 0 +0
2023-07-21 2023-07-19 0.054 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.055 0 +0
2023-07-13 2023-07-11 0.051 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.055 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.051 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.054 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.047 0 +0
2023-06-20 2023-06-16 0.046 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.047 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.049 0 +0
2023-06-12 2023-06-08 0.049 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.049 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.046 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.049 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.047 0 +0
2023-05-10 2023-05-08 0.055 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.052 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.052 0 +0
2023-04-24 2023-04-20 0.052 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.052 0 +0
2023-03-29 2023-03-27 0.052 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.047 0 +0
2023-03-16 2023-03-14 0.047 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.050 0 +0
2023-02-27 2023-02-23 0.056 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.059 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.045 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.048 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.046 0 +0
2023-02-10 2023-02-08 0.052 0 +0
2023-02-09 2023-02-07 0.052 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.048 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.046 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.052 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.057 0 +0
2023-01-16 2023-01-12 0.055 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.050 0 +0
2023-01-10 2023-01-06 0.050 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.048 0 +0
2023-01-05 2023-01-03 0.047 0 +0
2023-01-04 2022-12-30 0.052 0 +0
2023-01-03 2022-12-29 0.054 0 +0
2022-12-30 2022-12-28 0.048 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.050 0 +0
2022-12-23 2022-12-21 0.048 0 +0
2022-12-22 2022-12-20 0.048 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.058 0 +0
2022-12-19 2022-12-15 0.058 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.057 0 +0
2022-12-13 2022-12-09 0.052 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.052 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.052 0 +0
2022-11-28 2022-11-24 0.047 0 +0
2022-11-25 2022-11-23 0.046 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.043 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.042 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.042 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.038 0 +0
2022-11-04 2022-11-02 0.040 0 +0
2022-11-03 2022-11-01 0.040 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.038 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.042 0 +0
2022-10-18 2022-10-14 0.047 0 +0
2022-10-17 2022-10-13 0.044 0 +0
2022-10-14 2022-10-12 0.047 0 +0
2022-10-13 2022-10-11 0.047 0 +0
2022-10-12 2022-10-10 0.045 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.045 0 +0
2022-10-07 2022-10-05 0.045 0 +0
2022-10-06 2022-10-03 0.044 0 +0
2022-10-05 2022-09-30 0.047 0 +0
2022-10-03 2022-09-29 0.050 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.054 0 +0
2022-09-28 2022-09-26 0.054 0 +0
2022-09-27 2022-09-23 0.052 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.055 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.056 0 +0
2022-09-20 2022-09-16 0.054 0 +0
2022-09-19 2022-09-15 0.052 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.054 0 +0
2022-09-09 2022-09-07 0.055 0 +0
2022-09-08 2022-09-06 0.055 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.052 0 +0
2022-08-31 2022-08-29 0.051 0 +0
2022-08-30 2022-08-26 0.052 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.055 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.054 0 +0
2022-08-23 2022-08-19 0.054 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.051 0 +0
2022-08-17 2022-08-15 0.055 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.058 0 +0
2022-08-08 2022-08-04 0.055 0 +0
2022-08-05 2022-08-03 0.052 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.057 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.057 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.061 0 +0
2022-07-21 2022-07-19 0.062 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.061 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.064 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.065 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.064 0 +0
2022-06-20 2022-06-16 0.062 0 +0
2022-06-17 2022-06-15 0.061 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.067 0 +0
2022-06-13 2022-06-09 0.068 0 +0
2022-06-10 2022-06-08 0.068 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.068 0 +0
2022-06-06 2022-06-01 0.069 0 +0
2022-06-02 2022-05-31 0.071 0 +0
2022-06-01 2022-05-30 0.073 0 +0
2022-05-31 2022-05-27 0.071 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.069 0 +0
2022-05-25 2022-05-23 0.070 0 +0
2022-05-24 2022-05-20 0.067 0 +0
2022-05-23 2022-05-19 0.069 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.068 0 +0
2022-05-16 2022-05-12 0.069 0 +0
2022-05-13 2022-05-11 0.074 0 +0
2022-05-12 2022-05-10 0.075 0 +0
2022-05-11 2022-05-06 0.075 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.079 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.075 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.077 0 +0
2022-04-28 2022-04-26 0.074 0 +0
2022-04-27 2022-04-25 0.074 0 +0
2022-04-26 2022-04-22 0.078 0 +0
2022-04-25 2022-04-21 0.077 0 +0
2022-04-22 2022-04-20 0.077 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.074 0 +0
2022-04-19 2022-04-13 0.074 0 +0
2022-04-14 2022-04-12 0.076 0 +0
2022-04-13 2022-04-11 0.074 0 +0
2022-04-12 2022-04-08 0.073 0 +0
2022-04-11 2022-04-07 0.074 0 +0
2022-04-08 2022-04-06 0.074 0 +0
2022-04-07 2022-04-04 0.074 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.076 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.074 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.076 0 +0
2022-03-28 2022-03-24 0.076 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.073 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.073 0 +0
2022-03-15 2022-03-11 0.073 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.073 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.077 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.086 0 +0
2022-02-25 2022-02-23 0.086 0 +0
2022-02-24 2022-02-22 0.083 0 +0
2022-02-23 2022-02-21 0.089 0 +0
2022-02-22 2022-02-18 0.085 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.084 0 +0
2022-02-17 2022-02-15 0.087 0 +0
2022-02-16 2022-02-14 0.083 0 +0
2022-02-15 2022-02-11 0.086 0 +0
2022-02-14 2022-02-10 0.084 0 +0
2022-02-11 2022-02-09 0.082 0 +0
2022-02-10 2022-02-08 0.086 0 +0
2022-02-09 2022-02-07 0.083 0 +0
2022-02-08 2022-02-04 0.085 0 +0
2022-02-07 2022-01-31 0.085 0 +0
2022-02-04 2022-01-27 0.084 0 +0
2022-01-28 2022-01-26 0.082 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.089 0 +0
2022-01-25 2022-01-21 0.085 0 +0
2022-01-24 2022-01-20 0.087 0 +0
2022-01-21 2022-01-19 0.087 0 +0
2022-01-20 2022-01-18 0.089 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.088 0 +0
2022-01-14 2022-01-12 0.086 0 +0
2022-01-13 2022-01-11 0.085 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.088 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.094 0 +0
2022-01-03 2021-12-29 0.088 0 +0
2021-12-30 2021-12-28 0.091 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.091 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.094 0 +0
2021-12-20 2021-12-16 0.097 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.094 0 +0
2021-12-15 2021-12-13 0.096 0 +0
2021-12-14 2021-12-10 0.093 0 +0
2021-12-13 2021-12-09 0.100 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.096 0 +0
2021-12-07 2021-12-03 0.109 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.116 0 +0
2021-12-02 2021-11-30 0.116 0 +0
2021-12-01 2021-11-29 0.110 0 +0
2021-11-30 2021-11-26 0.115 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.096 0 +0
2021-11-25 2021-11-23 0.100 0 +0
2021-11-24 2021-11-22 0.099 0 +0
2021-11-23 2021-11-19 0.107 0 +0
2021-11-22 2021-11-18 0.108 0 +0
2021-11-19 2021-11-17 0.102 0 +0
2021-11-18 2021-11-16 0.101 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.094 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.090 0 +0
2021-11-11 2021-11-09 0.093 0 +0
2021-11-10 2021-11-08 0.097 0 +0
2021-11-09 2021-11-05 0.087 0 +0
2021-11-08 2021-11-04 0.081 0 +0
2021-11-05 2021-11-03 0.085 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.087 0 +0
2021-11-02 2021-10-29 0.087 0 +0
2021-11-01 2021-10-28 0.080 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.085 0 +0
2021-10-26 2021-10-22 0.082 0 +0
2021-10-25 2021-10-21 0.077 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.077 0 +0
2021-10-20 2021-10-18 0.077 0 +0
2021-10-19 2021-10-15 0.080 0 +0
2021-10-18 2021-10-12 0.084 0 +0
2021-10-15 2021-10-11 0.081 0 +0
2021-10-12 2021-10-08 0.078 0 +0
2021-10-11 2021-10-07 0.078 0 +0
2021-10-08 2021-10-06 0.073 0 +0
2021-10-07 2021-10-05 0.075 0 +0
2021-10-06 2021-10-04 0.073 0 +0
2021-10-05 2021-09-30 0.073 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.075 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.077 0 +0
2021-09-27 2021-09-23 0.079 0 +0
2021-09-24 2021-09-21 0.078 0 +0
2021-09-23 2021-09-20 0.075 0 +0
2021-09-21 2021-09-17 0.076 0 +0
2021-09-20 2021-09-16 0.080 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.081 0 +0
2021-09-15 2021-09-13 0.082 0 +0
2021-09-14 2021-09-10 0.082 0 +0
2021-09-13 2021-09-09 0.078 0 +0
2021-09-10 2021-09-08 0.084 0 +0
2021-09-09 2021-09-07 0.081 0 +0
2021-09-08 2021-09-06 0.081 0 +0
2021-09-07 2021-09-03 0.081 0 +0
2021-09-06 2021-09-02 0.081 0 +0
2021-09-03 2021-09-01 0.081 0 +0
2021-09-02 2021-08-31 0.080 0 +0
2021-09-01 2021-08-30 0.082 0 +0
2021-08-31 2021-08-27 0.084 0 +0
2021-08-30 2021-08-26 0.084 0 +0
2021-08-27 2021-08-25 0.087 0 +0
2021-08-26 2021-08-24 0.088 0 +0
2021-08-25 2021-08-23 0.088 0 +0
2021-08-24 2021-08-20 0.086 0 +0
2021-08-23 2021-08-19 0.086 0 +0
2021-08-20 2021-08-18 0.087 0 +0
2021-08-19 2021-08-17 0.089 0 +0
2021-08-18 2021-08-16 0.090 0 +0
2021-08-17 2021-08-13 0.088 0 +0
2021-08-16 2021-08-12 0.088 0 +0
2021-08-13 2021-08-11 0.088 0 +0
2021-08-12 2021-08-10 0.087 0 +0
2021-08-11 2021-08-09 0.088 0 +0
2021-08-10 2021-08-06 0.083 0 +0
2021-08-09 2021-08-05 0.096 0 +0
2021-08-06 2021-08-04 0.100 0 +0
2021-08-05 2021-08-03 0.100 0 +0
2021-08-04 2021-08-02 0.098 0 +0
2021-08-03 2021-07-30 0.100 0 +0
2021-08-02 2021-07-29 0.102 0 +0
2021-07-30 2021-07-28 0.098 0 +0
2021-07-29 2021-07-27 0.098 0 +0
2021-07-28 2021-07-26 0.102 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.105 0 +0
2021-07-22 2021-07-20 0.102 0 +0
2021-07-21 2021-07-19 0.105 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.108 0 +0
2021-07-16 2021-07-14 0.104 0 +0
2021-07-15 2021-07-13 0.103 0 +0
2021-07-14 2021-07-12 0.103 0 +0
2021-07-13 2021-07-09 0.104 0 +0
2021-07-12 2021-07-08 0.103 0 +0
2021-07-09 2021-07-07 0.105 0 +0
2021-07-08 2021-07-06 0.105 0 +0
2021-07-07 2021-07-05 0.107 0 +0
2021-07-06 2021-07-02 0.105 0 +0
2021-07-05 2021-06-30 0.106 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.104 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.106 0 +0
2021-06-24 2021-06-22 0.110 0 +0
2021-06-23 2021-06-21 0.110 0 +0
2021-06-22 2021-06-18 0.112 0 +0
2021-06-21 2021-06-17 0.106 0 +0
2021-06-18 2021-06-16 0.111 0 +0
2021-06-17 2021-06-15 0.109 0 +0
2021-06-16 2021-06-11 0.109 0 +0
2021-06-15 2021-06-10 0.110 0 +0
2021-06-11 2021-06-09 0.111 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.115 0 +0
2021-06-07 2021-06-03 0.119 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.110 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.115 0 +0
2021-05-28 2021-05-26 0.111 0 +0
2021-05-27 2021-05-25 0.108 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.115 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.118 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.123 0 +0
2021-05-17 2021-05-13 0.122 0 +0
2021-05-14 2021-05-12 0.120 0 +0
2021-05-13 2021-05-11 0.121 0 +0
2021-05-12 2021-05-10 0.121 0 +0
2021-05-11 2021-05-07 0.124 0 +0
2021-05-10 2021-05-06 0.124 0 +0
2021-05-07 2021-05-05 0.125 0 +0
2021-05-06 2021-05-04 0.124 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.121 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.115 0 +0
2021-04-29 2021-04-27 0.117 0 +0
2021-04-28 2021-04-26 0.119 0 +0
2021-04-27 2021-04-23 0.117 0 +0
2021-04-26 2021-04-22 0.120 0 +0
2021-04-23 2021-04-21 0.123 0 +0
2021-04-22 2021-04-20 0.116 0 +0
2021-04-21 2021-04-19 0.119 0 +0
2021-04-20 2021-04-16 0.119 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.113 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.120 0 +0
2021-04-13 2021-04-09 0.123 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.120 0 +0
2021-04-01 2021-03-30 0.128 0 +0
2021-03-31 2021-03-29 0.122 0 +0
2021-03-30 2021-03-26 0.117 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.118 0 +0
2021-03-25 2021-03-23 0.117 0 +0
2021-03-24 2021-03-22 0.120 0 +0
2021-03-23 2021-03-19 0.118 0 +0
2021-03-22 2021-03-18 0.125 0 +0
2021-03-19 2021-03-17 0.121 0 +0
2021-03-18 2021-03-16 0.127 0 +0
2021-03-17 2021-03-15 0.130 0 +0
2021-03-16 2021-03-12 0.130 0 +0
2021-03-15 2021-03-11 0.135 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.129 0 +0
2021-03-10 2021-03-08 0.131 0 +0
2021-03-09 2021-03-05 0.133 0 +0
2021-03-08 2021-03-04 0.133 0 +0
2021-03-05 2021-03-03 0.135 0 +0
2021-03-04 2021-03-02 0.133 0 +0
2021-03-03 2021-03-01 0.136 0 +0
2021-03-02 2021-02-26 0.132 0 +0
2021-03-01 2021-02-25 0.137 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.186 0 +0
2021-02-24 2021-02-22 0.121 0 +0
2021-02-23 2021-02-19 0.126 0 +0
2021-02-22 2021-02-18 0.127 0 +0
2021-02-19 2021-02-17 0.130 0 +0
2021-02-18 2021-02-16 0.123 0 +0
2021-02-17 2021-02-11 0.117 0 +0
2021-02-16 2021-02-09 0.114 0 +0
2021-02-10 2021-02-08 0.112 0 +0
2021-02-09 2021-02-05 0.112 0 +0
2021-02-08 2021-02-04 0.109 0 +0
2021-02-05 2021-02-03 0.109 0 +0
2021-02-04 2021-02-02 0.116 0 +0
2021-02-03 2021-02-01 0.110 0 +0
2021-02-02 2021-01-29 0.111 0 +0
2021-02-01 2021-01-28 0.115 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.113 0 +0
2021-01-27 2021-01-25 0.111 0 +0
2021-01-26 2021-01-22 0.116 0 +0
2021-01-25 2021-01-21 0.116 0 +0
2021-01-22 2021-01-20 0.116 0 +0
2021-01-21 2021-01-19 0.122 0 +0
2021-01-20 2021-01-18 0.117 0 +0
2021-01-19 2021-01-15 0.115 0 +0
2021-01-18 2021-01-14 0.118 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.116 0 +0
2021-01-13 2021-01-11 0.114 0 +0
2021-01-12 2021-01-08 0.116 0 +0
2021-01-11 2021-01-07 0.114 0 +0
2021-01-08 2021-01-06 0.114 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.109 0 +0
2021-01-04 2020-12-29 0.103 0 +0
2020-12-30 2020-12-28 0.108 0 +0
2020-12-29 2020-12-24 0.102 0 +0
2020-12-28 2020-12-22 0.103 0 +0
2020-12-23 2020-12-21 0.103 0 +0
2020-12-22 2020-12-18 0.103 0 +0
2020-12-21 2020-12-17 0.105 0 +0
2020-12-18 2020-12-16 0.103 0 +0
2020-12-17 2020-12-15 0.108 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.105 0 +0
2020-12-11 2020-12-09 0.107 0 +0
2020-12-10 2020-12-08 0.109 0 +0
2020-12-09 2020-12-07 0.109 0 +0
2020-12-08 2020-12-04 0.108 0 +0
2020-12-07 2020-12-03 0.109 0 +0
2020-12-04 2020-12-02 0.110 0 +0
2020-12-03 2020-12-01 0.112 0 +0
2020-12-02 2020-11-30 0.112 0 +0
2020-12-01 2020-11-27 0.118 0 +0
2020-11-30 2020-11-26 0.113 0 +0
2020-11-27 2020-11-25 0.111 0 +0
2020-11-26 2020-11-24 0.116 0 +0
2020-11-25 2020-11-23 0.111 0 +0
2020-11-24 2020-11-20 0.112 0 +0
2020-11-23 2020-11-19 0.116 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.109 0 +0
2020-11-18 2020-11-16 0.110 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.113 0 +0
2020-11-12 2020-11-10 0.114 0 +0
2020-11-11 2020-11-09 0.110 0 +0
2020-11-10 2020-11-06 0.113 0 +0
2020-11-09 2020-11-05 0.111 0 +0
2020-11-06 2020-11-04 0.108 0 +0
2020-11-05 2020-11-03 0.108 0 +0
2020-11-04 2020-11-02 0.110 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.113 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.117 0 +0
2020-10-27 2020-10-22 0.117 0 +0
2020-10-23 2020-10-21 0.116 0 +0
2020-10-22 2020-10-20 0.116 0 +0
2020-10-21 2020-10-19 0.118 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.120 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.121 0 +0
2020-10-14 2020-10-09 0.125 0 +0
2020-10-12 2020-10-08 0.118 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.123 0 +0
2020-10-07 2020-10-05 0.124 0 +0
2020-10-06 2020-09-30 0.119 0 +0
2020-10-05 2020-09-29 0.119 0 +0
2020-09-30 2020-09-28 0.121 0 +0
2020-09-29 2020-09-25 0.114 0 +0
2020-09-28 2020-09-24 0.124 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.113 0 +0
2020-09-23 2020-09-21 0.121 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.111 0 +0
2020-09-17 2020-09-15 0.111 0 +0
2020-09-16 2020-09-14 0.113 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.114 0 +0
2020-09-11 2020-09-09 0.116 0 +0
2020-09-10 2020-09-08 0.114 0 +0
2020-09-09 2020-09-07 0.113 0 +0
2020-09-08 2020-09-04 0.119 0 +0
2020-09-07 2020-09-03 0.123 0 +0
2020-09-04 2020-09-02 0.115 0 +0
2020-09-03 2020-09-01 0.119 0 +0
2020-09-02 2020-08-31 0.124 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.111 0 +0
2020-08-28 2020-08-26 0.116 0 +0
2020-08-27 2020-08-25 0.116 0 +0
2020-08-26 2020-08-24 0.122 0 +0
2020-08-25 2020-08-21 0.126 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.119 0 +0
2020-08-20 2020-08-18 0.121 0 +0
2020-08-19 2020-08-17 0.118 0 +0
2020-08-18 2020-08-14 0.130 0 +0
2020-08-17 2020-08-13 0.173 0 +0
2020-08-14 2020-08-12 0.090 0 +0
2020-08-13 2020-08-11 0.078 0 +0
2020-08-12 2020-08-10 0.081 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.075 0 +0
2020-08-07 2020-08-05 0.078 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.085 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.077 0 +0
2020-07-31 2020-07-29 0.074 0 +0
2020-07-30 2020-07-28 0.068 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.070 0 +0
2020-07-27 2020-07-23 0.070 0 +0
2020-07-24 2020-07-22 0.066 0 +0
2020-07-23 2020-07-21 0.072 0 +0
2020-07-22 2020-07-20 0.072 0 +0
2020-07-21 2020-07-17 0.067 0 +0
2020-07-20 2020-07-16 0.068 0 +0
2020-07-17 2020-07-15 0.075 0 +0
2020-07-16 2020-07-14 0.071 0 +0
2020-07-15 2020-07-13 0.070 0 +0
2020-07-14 2020-07-10 0.070 0 +0
2020-07-13 2020-07-09 0.066 0 +0
2020-07-10 2020-07-08 0.069 0 +0
2020-07-09 2020-07-07 0.068 0 +0
2020-07-08 2020-07-06 0.067 0 +0
2020-07-07 2020-07-03 0.068 0 +0
2020-07-06 2020-07-02 0.065 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.065 0 +0
2020-06-30 2020-06-26 0.066 0 +0
2020-06-29 2020-06-24 0.067 0 +0
2020-06-26 2020-06-23 0.065 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.062 0 +0
2020-06-22 2020-06-18 0.064 0 +0
2020-06-19 2020-06-17 0.067 0 +0
2020-06-18 2020-06-16 0.067 0 +0
2020-06-17 2020-06-15 0.067 0 +0
2020-06-16 2020-06-12 0.065 0 +0
2020-06-15 2020-06-11 0.066 0 +0
2020-06-12 2020-06-10 0.069 0 +0
2020-06-11 2020-06-09 0.068 0 +0
2020-06-10 2020-06-08 0.066 0 +0
2020-06-09 2020-06-05 0.066 0 +0
2020-06-08 2020-06-04 0.063 0 +0
2020-06-05 2020-06-03 0.064 0 +0
2020-06-04 2020-06-02 0.065 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.065 0 +0
2020-06-01 2020-05-28 0.072 0 +0
2020-05-29 2020-05-27 0.073 0 +0
2020-05-28 2020-05-26 0.075 0 +0
2020-05-27 2020-05-25 0.073 0 +0
2020-05-26 2020-05-22 0.073 0 +0
2020-05-25 2020-05-21 0.073 0 +0
2020-05-22 2020-05-20 0.073 0 +0
2020-05-21 2020-05-19 0.073 0 +0
2020-05-20 2020-05-18 0.073 0 +0
2020-05-19 2020-05-15 0.072 0 +0
2020-05-18 2020-05-14 0.074 0 +0
2020-05-15 2020-05-13 0.074 0 +0
2020-05-14 2020-05-12 0.074 0 +0
2020-05-13 2020-05-11 0.072 0 +0
2020-05-12 2020-05-08 0.076 0 +0
2020-05-11 2020-05-07 0.074 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.071 0 +0
2020-05-06 2020-05-04 0.074 0 +0
2020-05-05 2020-04-29 0.078 0 +0
2020-05-04 2020-04-28 0.072 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.071 0 +0
2020-04-27 2020-04-23 0.078 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.070 0 +0
2020-04-22 2020-04-20 0.070 0 +0
2020-04-21 2020-04-17 0.073 0 +0
2020-04-20 2020-04-16 0.074 0 +0
2020-04-17 2020-04-15 0.074 0 +0
2020-04-16 2020-04-14 0.074 0 +0
2020-04-15 2020-04-09 0.075 0 +0
2020-04-14 2020-04-08 0.072 0 +0
2020-04-09 2020-04-07 0.073 0 +0
2020-04-08 2020-04-06 0.076 0 +0
2020-04-07 2020-04-03 0.076 0 +0
2020-04-06 2020-04-02 0.074 0 +0
2020-04-03 2020-04-01 0.075 0 +0
2020-04-02 2020-03-31 0.075 0 +0
2020-04-01 2020-03-30 0.071 0 +0
2020-03-31 2020-03-27 0.083 0 +0
2020-03-30 2020-03-26 0.080 0 +0
2020-03-27 2020-03-25 0.073 0 +0
2020-03-26 2020-03-24 0.068 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.088 0 +0
2020-03-23 2020-03-19 0.065 0 +0
2020-03-20 2020-03-18 0.071 0 +0
2020-03-19 2020-03-17 0.079 0 +0
2020-03-18 2020-03-16 0.089 0 +0
2020-03-17 2020-03-13 0.089 0 +0
2020-03-16 2020-03-12 0.089 0 +0
2020-03-13 2020-03-11 0.088 0 +0
2020-03-12 2020-03-10 0.089 0 +0
2020-03-11 2020-03-09 0.085 0 +0
2020-03-10 2020-03-06 0.084 0 +0
2020-03-09 2020-03-05 0.084 0 +0
2020-03-06 2020-03-04 0.084 0 +0
2020-03-05 2020-03-03 0.085 0 +0
2020-03-04 2020-03-02 0.090 0 +0
2020-03-03 2020-02-28 0.090 0 +0
2020-03-02 2020-02-27 0.094 0 +0
2020-02-28 2020-02-26 0.097 0 +0
2020-02-27 2020-02-25 0.095 0 +0
2020-02-26 2020-02-24 0.098 0 +0
2020-02-25 2020-02-21 0.103 0 +0
2020-02-24 2020-02-20 0.099 0 +0
2020-02-21 2020-02-19 0.097 0 +0
2020-02-20 2020-02-18 0.097 0 +0
2020-02-19 2020-02-17 0.104 0 +0
2020-02-18 2020-02-14 0.106 0 +0
2020-02-17 2020-02-13 0.110 0 +0
2020-02-14 2020-02-12 0.099 0 +0
2020-02-13 2020-02-11 0.097 0 +0
2020-02-12 2020-02-10 0.097 0 +0
2020-02-11 2020-02-07 0.097 0 +0
2020-02-10 2020-02-06 0.097 0 +0
2020-02-07 2020-02-05 0.095 0 +0
2020-02-06 2020-02-04 0.097 0 +0
2020-02-05 2020-02-03 0.092 0 +0
2020-02-04 2020-01-31 0.098 0 +0
2020-02-03 2020-01-30 0.098 0 +0
2020-01-31 2020-01-29 0.098 0 +0
2020-01-30 2020-01-24 0.098 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.100 0 +0
2020-01-22 2020-01-20 0.100 0 +0
2020-01-21 2020-01-17 0.104 0 +0
2020-01-20 2020-01-16 0.100 0 +0
2020-01-17 2020-01-15 0.100 0 +0
2020-01-16 2020-01-14 0.099 0 +0
2020-01-15 2020-01-13 0.102 0 +0
2020-01-14 2020-01-10 0.103 0 +0
2020-01-13 2020-01-09 0.103 0 +0
2020-01-10 2020-01-08 0.101 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.103 0 +0
2020-01-07 2020-01-03 0.102 0 +0
2020-01-06 2020-01-02 0.101 0 +0
2020-01-03 2019-12-31 0.100 0 +0
2020-01-02 2019-12-27 0.100 0 +0
2019-12-30 2019-12-24 0.100 0 +0
2019-12-27 2019-12-20 0.100 0 +0
2019-12-23 2019-12-19 0.098 0 +0
2019-12-20 2019-12-18 0.109 0 +0
2019-12-19 2019-12-17 0.096 0 +0
2019-12-18 2019-12-16 0.096 0 +0
2019-12-17 2019-12-13 0.095 0 +0
2019-12-16 2019-12-12 0.095 0 +0
2019-12-13 2019-12-11 0.098 0 +0
2019-12-12 2019-12-10 0.093 0 +0
2019-12-11 2019-12-09 0.091 0 +0
2019-12-10 2019-12-06 0.094 0 +0
2019-12-09 2019-12-05 0.089 0 +0
2019-12-06 2019-12-04 0.091 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.089 0 +0
2019-12-03 2019-11-29 0.093 0 +0
2019-12-02 2019-11-28 0.094 0 +0
2019-11-29 2019-11-27 0.096 0 +0
2019-11-28 2019-11-26 0.095 0 +0
2019-11-27 2019-11-25 0.092 0 +0
2019-11-26 2019-11-22 0.090 0 +0
2019-11-25 2019-11-21 0.089 0 +0
2019-11-22 2019-11-20 0.090 0 +0
2019-11-21 2019-11-19 0.092 0 +0
2019-11-20 2019-11-18 0.092 0 +0
2019-11-19 2019-11-15 0.100 0 +0
2019-11-18 2019-11-14 0.097 0 +0
2019-11-15 2019-11-13 0.104 0 +0
2019-11-14 2019-11-12 0.087 0 +0
2019-11-13 2019-11-11 0.085 0 +0
2019-11-12 2019-11-08 0.085 0 +0
2019-11-11 2019-11-07 0.086 0 +0
2019-11-08 2019-11-06 0.090 0 +0
2019-11-07 2019-11-05 0.088 0 +0
2019-11-06 2019-11-04 0.086 0 +0
2019-11-05 2019-11-01 0.089 0 +0
2019-11-04 2019-10-31 0.086 0 +0
2019-11-01 2019-10-30 0.086 0 +0
2019-10-31 2019-10-29 0.096 0 +0
2019-10-30 2019-10-28 0.085 0 +0
2019-10-29 2019-10-25 0.086 0 +0
2019-10-28 2019-10-24 0.085 0 +0
2019-10-25 2019-10-23 0.085 0 +0
2019-10-24 2019-10-22 0.089 0 +0
2019-10-23 2019-10-21 0.086 0 +0
2019-10-22 2019-10-18 0.090 0 +0
2019-10-21 2019-10-17 0.090 0 +0
2019-10-18 2019-10-16 0.087 0 +0
2019-10-17 2019-10-15 0.086 0 +0
2019-10-16 2019-10-14 0.086 0 +0
2019-10-15 2019-10-11 0.090 0 +0
2019-10-14 2019-10-10 0.085 0 +0
2019-10-11 2019-10-09 0.085 0 +0
2019-10-10 2019-10-08 0.085 0 +0
2019-10-09 2019-10-04 0.089 0 +0
2019-10-08 2019-10-03 0.089 0 +0
2019-10-04 2019-10-02 0.089 0 +0
2019-10-03 2019-09-30 0.093 0 +0
2019-10-02 2019-09-27 0.093 0 +0
2019-09-30 2019-09-26 0.088 0 +0
2019-09-27 2019-09-25 0.089 0 +0
2019-09-26 2019-09-24 0.097 0 +0
2019-09-25 2019-09-23 0.093 0 +0
2019-09-24 2019-09-20 0.094 0 +0
2019-09-23 2019-09-19 0.098 0 +0
2019-09-20 2019-09-18 0.099 0 +0
2019-09-19 2019-09-17 0.094 0 +0
2019-09-18 2019-09-16 0.092 0 +0
2019-09-17 2019-09-13 0.092 0 +0
2019-09-16 2019-09-12 0.091 0 +0
2019-09-13 2019-09-11 0.092 0 +0
2019-09-12 2019-09-10 0.093 0 +0
2019-09-11 2019-09-09 0.094 0 +0
2019-09-10 2019-09-06 0.093 0 +0
2019-09-09 2019-09-05 0.097 0 +0
2019-09-06 2019-09-04 0.099 0 +0
2019-09-05 2019-09-03 0.089 0 +0
2019-09-04 2019-09-02 0.095 0 +0
2019-09-03 2019-08-30 0.094 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.097 0 +0
2019-08-29 2019-08-27 0.100 0 +0
2019-08-28 2019-08-26 0.099 0 +0
2019-08-27 2019-08-23 0.099 0 +0
2019-08-26 2019-08-22 0.099 0 +0
2019-08-23 2019-08-21 0.100 0 +0
2019-08-22 2019-08-20 0.100 0 +0
2019-08-21 2019-08-19 0.099 0 +0
2019-08-20 2019-08-16 0.101 0 +0
2019-08-19 2019-08-15 0.101 0 +0
2019-08-16 2019-08-14 0.100 0 +0
2019-08-15 2019-08-13 0.098 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.106 0 +0
2019-08-12 2019-08-08 0.106 0 +0
2019-08-09 2019-08-07 0.116 0 +0
2019-08-08 2019-08-06 0.114 0 +0
2019-08-07 2019-08-05 0.118 0 +0
2019-08-06 2019-08-02 0.118 0 +0
2019-08-05 2019-08-01 0.121 0 +0
2019-08-02 2019-07-31 0.135 0 +0
2019-08-01 2019-07-30 0.130 0 +0
2019-07-31 2019-07-29 0.130 0 +0
2019-07-30 2019-07-26 0.132 0 +0
2019-07-29 2019-07-25 0.136 0 +0
2019-07-26 2019-07-24 0.132 0 +0
2019-07-25 2019-07-23 0.135 0 +0
2019-07-24 2019-07-22 0.130 0 +0
2019-07-23 2019-07-19 0.138 0 +0
2019-07-22 2019-07-18 0.134 0 +0
2019-07-19 2019-07-17 0.136 0 +0
2019-07-18 2019-07-16 0.136 0 +0
2019-07-17 2019-07-15 0.137 0 +0
2019-07-16 2019-07-12 0.133 0 +0
2019-07-15 2019-07-11 0.126 0 +0
2019-07-12 2019-07-10 0.120 0 +0
2019-07-11 2019-07-09 0.120 0 +0
2019-07-10 2019-07-08 0.128 0 +0
2019-07-09 2019-07-05 0.128 0 +0
2019-07-08 2019-07-04 0.128 0 +0
2019-07-05 2019-07-03 0.143 0 +0
2019-07-04 2019-07-02 0.143 0 +0
2019-07-03 2019-06-28 0.138 0 +0
2019-07-02 2019-06-27 0.140 0 -2,376,000
2019-06-12 2019-06-10 0.149 2,376,000 -10,000 0.08% 354,024
2018-11-09 2018-11-07 0.200 2,386,000 -52,000 0.08% 477,200
2018-10-09 2018-10-05 0.193 2,438,000 -384,000 0.08% 470,534
2018-07-26 2018-07-24 0.235 2,822,000 +100,000 0.09% 663,170
2018-07-23 2018-07-19 0.237 2,722,000 +138,000 0.09% 645,114
2018-02-08 2018-02-06 0.236 2,584,000 -100,000 0.08% 609,824
2017-05-19 2017-05-17 0.360 2,684,000 -226,000 0.08% 966,240
2017-05-04 2017-04-28 0.375 2,910,000 -120,000 0.09% 1,091,250
2017-04-28 2017-04-26 0.380 3,030,000 +226,000 0.10% 1,151,400
2017-04-11 2017-04-07 0.435 2,804,000 -446,000 0.09% 1,219,740
2017-04-03 2017-03-30 0.415 3,250,000 +130,000 0.10% 1,348,750
2017-03-31 2017-03-29 0.430 3,120,000 -14,000 0.10% 1,341,600
2017-03-29 2017-03-27 0.470 3,134,000 -262,000 0.10% 1,472,980
2017-03-27 2017-03-23 0.485 3,396,000 -260,000 0.11% 1,647,060
2017-03-22 2017-03-20 0.500 3,656,000 -420,000 0.12% 1,828,000
2017-03-21 2017-03-17 0.485 4,076,000 +100,000 0.13% 1,976,860
2017-03-20 2017-03-16 0.460 3,976,000 -200,000 0.13% 1,828,960
2017-03-09 2017-03-07 0.385 4,176,000 -248,000 0.13% 1,607,760
2017-03-08 2017-03-06 0.390 4,424,000 -70,000 0.14% 1,725,360
2017-03-07 2017-03-03 0.400 4,494,000 +100,000 0.14% 1,797,600
2017-03-06 2017-03-02 0.405 4,394,000 +268,000 0.14% 1,779,570
2017-03-03 2017-03-01 0.420 4,126,000 +68,000 0.13% 1,732,920
2017-03-01 2017-02-27 0.370 4,058,000 +450,000 0.13% 1,501,460
2016-12-30 2016-12-28 0.370 3,608,000 +4,000 0.11% 1,334,960
2016-11-25 2016-11-23 0.440 3,604,000 -76,000 0.11% 1,585,760
2016-10-25 2016-10-20 0.480 3,680,000 -200,000 0.12% 1,766,400
2016-10-11 2016-10-06 0.500 3,880,000 +100,000 0.12% 1,940,000
2016-10-06 2016-10-04 0.495 3,780,000 +20,000 0.12% 1,871,100
2016-10-05 2016-10-03 0.510 3,760,000 -30,000 0.12% 1,917,600
2016-09-26 2016-09-22 0.520 3,790,000 -280,000 0.12% 1,970,800
2016-09-23 2016-09-21 0.520 4,070,000 +376,000 0.13% 2,116,400
2016-09-14 2016-09-12 0.510 3,694,000 +14,000 0.12% 1,883,940
2016-09-01 2016-08-30 0.560 3,680,000 -6,000 0.12% 2,060,800
2016-08-30 2016-08-26 0.550 3,686,000 +40,000 0.12% 2,027,300
2016-08-29 2016-08-25 0.560 3,646,000 -34,000 0.12% 2,041,760
2016-08-22 2016-08-18 0.540 3,680,000 +100,000 0.12% 1,987,200
2016-08-16 2016-08-12 0.570 3,580,000 +274,000 0.11% 2,040,600
2016-08-15 2016-08-11 0.580 3,306,000 +40,000 0.10% 1,917,480
2016-08-09 2016-08-05 0.530 3,266,000 -46,000 0.10% 1,730,980
2016-08-08 2016-08-04 0.540 3,312,000 -68,000 0.10% 1,788,480
2016-08-05 2016-08-03 0.550 3,380,000 -44,000 0.11% 1,859,000
2016-07-12 2016-07-08 0.600 3,424,000 +108,000 0.11% 2,054,400
2016-07-11 2016-07-07 0.590 3,316,000 -162,000 0.10% 1,956,440
2016-06-30 2016-06-28 0.550 3,478,000 +162,000 0.11% 1,912,900
2016-06-23 2016-06-21 0.560 3,316,000 +100,000 0.10% 1,856,960
2016-06-20 2016-06-16 0.520 3,216,000 -300,000 0.10% 1,672,320
2016-06-17 2016-06-15 0.530 3,516,000 -112,000 0.11% 1,863,480
2016-06-14 2016-06-10 0.470 3,628,000 +300,000 0.11% 1,705,160
2016-06-07 2016-06-03 0.485 3,328,000 -8,000 0.11% 1,614,080
2016-06-02 2016-05-31 0.510 3,336,000 -360,000 0.11% 1,701,360
2016-05-31 2016-05-27 0.580 3,696,000 +88,000 0.12% 2,143,680
2016-05-30 2016-05-26 0.570 3,608,000 -326,000 0.12% 2,056,560
2016-05-27 2016-05-25 0.630 3,934,000 -258,000 0.14% 2,478,420
2016-05-26 2016-05-24 0.465 4,192,000 -418,000 0.14% 1,949,280
2016-05-25 2016-05-23 0.395 4,610,000 -812,000 0.16% 1,820,950
2016-05-24 2016-05-20 0.420 5,422,000 -150,000 0.19% 2,277,240
2016-05-23 2016-05-19 0.405 5,572,000 -136,000 0.19% 2,256,660
2016-05-20 2016-05-18 0.405 5,708,000 +300,000 0.20% 2,311,740
2016-05-19 2016-05-17 0.385 5,408,000 +300,000 0.19% 2,082,080
2016-05-12 2016-05-10 0.375 5,108,000 +246,000 0.18% 1,915,500
2016-05-10 2016-05-06 0.375 4,862,000 +2,000 0.17% 1,823,250
2016-05-05 2016-05-03 0.390 4,860,000 +450,000 0.17% 1,895,400
2016-04-28 2016-04-26 0.370 4,410,000 -200,000 0.15% 1,631,700
2016-04-20 2016-04-18 0.390 4,610,000 -224,000 0.16% 1,797,900
2016-04-18 2016-04-14 0.405 4,834,000 -554,000 0.17% 1,957,770
2016-04-15 2016-04-13 0.410 5,388,000 +48,000 0.19% 2,209,080
2016-04-08 2016-04-06 0.420 5,340,000 -46,000 0.18% 2,242,800
2016-04-07 2016-04-05 0.430 5,386,000 -100,000 0.18% 2,315,980
2016-04-06 2016-04-01 0.445 5,486,000 -70,000 0.19% 2,441,270
2016-04-01 2016-03-30 0.440 5,556,000 -140,000 0.19% 2,444,640
2016-03-31 2016-03-29 0.440 5,696,000 -180,000 0.20% 2,506,240
2016-03-24 2016-03-22 0.445 5,876,000 +26,000 0.20% 2,614,820
2016-03-23 2016-03-21 0.450 5,850,000 -678,000 0.20% 2,632,500
2016-03-21 2016-03-17 0.455 6,528,000 +154,000 0.22% 2,970,240
2016-03-17 2016-03-15 0.460 6,374,000 +80,000 0.22% 2,932,040
2016-03-15 2016-03-11 0.455 6,294,000 +6,000 0.22% 2,863,770
2016-03-10 2016-03-08 0.465 6,288,000 +72,000 0.22% 2,923,920
2016-03-03 2016-03-01 0.465 6,216,000 -68,000 0.21% 2,890,440
2016-02-29 2016-02-25 0.455 6,284,000 +100,000 0.22% 2,859,220
2016-02-26 2016-02-24 0.470 6,184,000 +186,000 0.21% 2,906,480
2016-02-24 2016-02-22 0.475 5,998,000 +38,000 0.21% 2,849,050
2016-02-23 2016-02-19 0.470 5,960,000 -106,000 0.20% 2,801,200
2016-02-15 2016-02-11 0.470 6,066,000 +52,000 0.21% 2,851,020
2016-02-12 2016-02-05 0.480 6,014,000 +280,000 0.21% 2,886,720
2016-02-05 2016-02-03 0.470 5,734,000 +152,000 0.20% 2,694,980
2016-02-04 2016-02-02 0.475 5,582,000 -160,000 0.19% 2,651,450
2016-02-03 2016-02-01 0.475 5,742,000 +206,000 0.20% 2,727,450
2016-02-01 2016-01-28 0.465 5,536,000 -24,000 0.19% 2,574,240
2016-01-28 2016-01-26 0.480 5,560,000 +30,000 0.19% 2,668,800
2016-01-25 2016-01-21 0.510 5,530,000 -122,000 0.19% 2,820,300
2016-01-21 2016-01-19 0.510 5,652,000 -548,000 0.19% 2,882,520
2016-01-20 2016-01-18 0.510 6,200,000 -40,000 0.21% 3,162,000
2016-01-19 2016-01-15 0.520 6,240,000 -70,000 0.21% 3,244,800
2016-01-15 2016-01-13 0.485 6,310,000 -700,000 0.22% 3,060,350
2016-01-14 2016-01-12 0.460 7,010,000 -360,000 0.24% 3,224,600
2016-01-13 2016-01-11 0.520 7,370,000 +202,000 0.25% 3,832,400
2016-01-12 2016-01-08 0.590 7,168,000 +738,000 0.25% 4,229,120
2016-01-11 2016-01-07 0.610 6,430,000 -464,000 0.22% 3,922,300
2016-01-08 2016-01-06 0.670 6,894,000 +198,000 0.24% 4,618,980
2016-01-07 2016-01-05 0.660 6,696,000 +1,000,000 0.23% 4,419,360
2016-01-06 2016-01-04 0.660 5,696,000 +464,000 0.20% 3,759,360
2016-01-05 2015-12-31 0.650 5,232,000 +20,000 0.18% 3,400,800
2016-01-04 2015-12-29 0.620 5,212,000 +98,000 0.18% 3,231,440
2015-12-30 2015-12-28 0.620 5,114,000 +680,000 0.18% 3,170,680
2015-12-23 2015-12-21 0.485 4,434,000 +74,000 0.15% 2,150,490
2015-12-17 2015-12-15 0.445 4,360,000 +156,000 0.15% 1,940,200
2015-12-16 2015-12-14 0.440 4,204,000 +68,000 0.14% 1,849,760
2015-12-15 2015-12-11 0.440 4,136,000 +42,000 0.14% 1,819,840
2015-12-10 2015-12-08 0.455 4,094,000 -24,000 0.14% 1,862,770
2015-12-09 2015-12-07 0.470 4,118,000 -16,000 0.14% 1,935,460
2015-12-04 2015-12-02 0.470 4,134,000 +56,000 0.14% 1,942,980
2015-12-03 2015-12-01 0.460 4,078,000 +6,000 0.14% 1,875,880
2015-11-20 2015-11-18 0.470 4,072,000 +24,000 0.14% 1,913,840
2015-11-17 2015-11-13 0.485 4,048,000 +4,000 0.14% 1,963,280
2015-11-13 2015-11-11 0.480 4,044,000 -758,000 0.14% 1,941,120
2015-11-12 2015-11-10 0.480 4,802,000 +2,000 0.16% 2,304,960
2015-10-29 2015-10-27 0.480 4,800,000 +10,000 0.16% 2,304,000
2015-10-28 2015-10-26 0.480 4,790,000 +2,000 0.16% 2,299,200
2015-10-26 2015-10-22 0.480 4,788,000 +16,000 0.16% 2,298,240
2015-10-20 2015-10-16 0.500 4,772,000 +6,000 0.16% 2,386,000
2015-10-19 2015-10-15 0.500 4,766,000 +14,000 0.16% 2,383,000
2015-10-16 2015-10-14 0.500 4,752,000 +16,000 0.16% 2,376,000
2015-10-15 2015-10-13 0.500 4,736,000 +78,000 0.16% 2,368,000
2015-10-14 2015-10-12 0.520 4,658,000 +30,000 0.16% 2,422,160
2015-10-13 2015-10-09 0.520 4,628,000 +326,000 0.16% 2,406,560
2015-10-02 2015-09-29 0.475 4,302,000 +272,000 0.15% 2,043,450
2015-09-01 2015-08-28 0.540 4,030,000 -100,000 0.14% 2,176,200
2015-08-27 2015-08-25 0.455 4,130,000 -46,000 0.14% 1,879,150
2015-08-26 2015-08-24 0.440 4,176,000 +28,000 0.14% 1,837,440
2015-08-25 2015-08-21 0.530 4,148,000 +60,000 0.14% 2,198,440
2015-08-24 2015-08-20 0.610 4,088,000 -100,000 0.14% 2,493,680
2015-08-20 2015-08-18 0.630 4,188,000 +80,000 0.14% 2,638,440
2015-08-19 2015-08-17 0.640 4,108,000 +50,000 0.14% 2,629,120
2015-08-18 2015-08-14 0.640 4,058,000 +406,000 0.14% 2,597,120
2015-08-12 2015-08-10 0.640 3,652,000 +80,000 0.13% 2,337,280
2015-08-05 2015-08-03 0.600 3,572,000 +272,000 0.12% 2,143,200
2015-07-31 2015-07-29 0.650 3,300,000 +22,000 0.11% 2,145,000
2015-07-29 2015-07-27 0.620 3,278,000 +138,000 0.11% 2,032,360
2015-07-27 2015-07-23 0.740 3,140,000 +64,000 0.11% 2,323,600
2015-07-24 2015-07-22 0.750 3,076,000 -122,000 0.11% 2,307,000
2015-07-23 2015-07-21 0.630 3,198,000 -250,000 0.11% 2,014,740
2015-07-22 2015-07-20 0.570 3,448,000 -108,000 0.12% 1,965,360
2015-07-17 2015-07-15 0.530 3,556,000 +120,000 0.12% 1,884,680
2015-07-15 2015-07-13 0.550 3,436,000 -150,000 0.12% 1,889,800
2015-07-14 2015-07-10 0.570 3,586,000 -90,000 0.12% 2,044,020
2015-07-10 2015-07-08 0.400 3,676,000 +502,000 0.13% 1,470,400
2015-07-09 2015-07-07 0.450 3,174,000 +8,000 0.11% 1,428,300
2015-07-08 2015-07-06 0.530 3,166,000 +120,000 0.11% 1,677,980
2015-07-07 2015-07-03 0.630 3,046,000 -40,000 0.10% 1,918,980
2015-07-06 2015-07-02 0.660 3,086,000 -308,000 0.11% 2,036,760
2015-07-02 2015-06-29 0.650 3,394,000 +206,000 0.12% 2,206,100
2015-06-30 2015-06-26 0.690 3,188,000 +192,000 0.11% 2,199,720
2015-06-25 2015-06-23 0.750 2,996,000 +76,000 0.10% 2,247,000
2015-06-12 2015-06-10 0.770 2,920,000 +50,000 0.10% 2,248,400
2015-06-11 2015-06-09 0.810 2,870,000 +44,000 0.10% 2,324,700
2015-06-09 2015-06-05 0.850 2,826,000 +30,000 0.10% 2,402,100
2015-06-05 2015-06-03 0.780 2,796,000 -86,000 0.10% 2,180,880
2015-06-04 2015-06-02 0.750 2,882,000 +46,000 0.10% 2,161,500
2015-06-03 2015-06-01 0.750 2,836,000 +40,000 0.10% 2,127,000
2015-06-02 2015-05-29 0.740 2,796,000 -52,000 0.10% 2,069,040
2015-05-28 2015-05-26 0.690 2,848,000 +304,000 0.10% 1,965,120
2015-05-26 2015-05-21 0.700 2,544,000 +56,000 0.09% 1,780,800
2015-05-21 2015-05-19 0.670 2,488,000 -66,000 0.09% 1,666,960
2015-05-08 2015-05-06 0.700 2,554,000 -42,000 0.09% 1,787,800
2015-05-07 2015-05-05 0.670 2,596,000 -520,000 0.09% 1,739,320
2015-05-06 2015-05-04 0.680 3,116,000 +1,308,000 0.11% 2,118,880
2015-05-05 2015-04-30 0.640 1,808,000 -230,000 0.06% 1,157,120
2015-05-04 2015-04-29 0.620 2,038,000 +50,000 0.07% 1,263,560
2015-04-24 2015-04-22 0.550 1,988,000 +24,000 0.07% 1,093,400
2015-04-23 2015-04-21 0.560 1,964,000 +80,000 0.07% 1,099,840
2015-04-22 2015-04-20 0.560 1,884,000 -100,000 0.06% 1,055,040
2015-04-21 2015-04-17 0.610 1,984,000 -250,000 0.07% 1,210,240
2015-04-20 2015-04-16 0.620 2,234,000 +20,000 0.08% 1,385,080
2015-04-17 2015-04-15 0.630 2,214,000 +120,000 0.08% 1,394,820
2015-04-16 2015-04-14 0.650 2,094,000 +266,000 0.07% 1,361,100
2015-04-15 2015-04-13 0.590 1,828,000 -1,136,000 0.06% 1,078,520
2015-04-14 2015-04-10 0.610 2,964,000 +770,000 0.10% 1,808,040
2015-04-13 2015-04-09 0.495 2,194,000 +136,000 0.08% 1,086,030
2015-04-10 2015-04-08 0.430 2,058,000 +116,000 0.07% 884,940
2015-04-09 2015-04-02 0.450 1,942,000 +614,000 0.07% 873,900
2015-03-30 2015-03-26 0.485 1,328,000 +20,000 0.05% 644,080
2015-03-27 2015-03-25 0.490 1,308,000 -1,000,000 0.04% 640,920
2015-03-24 2015-03-20 0.520 2,308,000 +40,000 0.08% 1,200,160
2015-03-23 2015-03-19 0.485 2,268,000 +1,000,000 0.08% 1,099,980
2015-03-16 2015-03-12 0.485 1,268,000 +48,000 0.04% 614,980
2015-03-12 2015-03-10 0.485 1,220,000 -296,000 0.04% 591,700
2015-03-11 2015-03-09 0.540 1,516,000 -180,000 0.05% 818,640
2015-03-09 2015-03-05 0.385 1,696,000 +250,000 0.06% 652,960
2015-03-06 2015-03-04 0.330 1,446,000 +250,000 0.05% 477,180
2015-03-03 2015-02-27 0.315 1,196,000 -200,000 0.04% 376,740
2015-03-02 2015-02-26 0.335 1,396,000 -400,000 0.05% 467,660
2015-02-11 2015-02-09 0.295 1,796,000 -30,000 0.06% 529,820
2015-01-19 2015-01-15 0.305 1,826,000 -180,000 0.06% 556,930
2015-01-13 2015-01-09 0.295 2,006,000 +42,000 0.07% 591,770
2014-08-21 2014-08-19 0.420 1,964,000 -50,000 0.07% 824,880
2014-06-23 2014-06-19 0.385 2,014,000 +50,000 0.07% 775,390
2014-05-15 2014-05-13 0.380 1,964,000 -218,000 0.07% 746,320
2014-05-13 2014-05-09 0.380 2,182,000 -200,000 0.07% 829,160
2014-05-08 2014-05-05 0.395 2,382,000 -100,000 0.08% 940,890
2014-04-25 2014-04-23 0.385 2,482,000 -200,000 0.09% 955,570
2014-04-14 2014-04-10 0.405 2,682,000 -40,000 0.09% 1,086,210
2014-04-07 2014-04-03 0.405 2,722,000 -2,000 0.09% 1,102,410
2014-04-03 2014-04-01 0.410 2,724,000 -74,000 0.09% 1,116,840
2014-04-02 2014-03-31 0.410 2,798,000 -80,000 0.10% 1,147,180
2014-03-28 2014-03-26 0.410 2,878,000 +2,000 0.10% 1,179,980
2014-03-25 2014-03-21 0.415 2,876,000 -176,000 0.10% 1,193,540
2014-03-24 2014-03-20 0.405 3,052,000 -134,000 0.10% 1,236,060
2014-03-21 2014-03-19 0.415 3,186,000 -210,000 0.11% 1,322,190
2014-03-20 2014-03-18 0.405 3,396,000 -200,000 0.12% 1,375,380
2014-03-17 2014-03-13 0.425 3,596,000 +1,634,000 0.12% 1,528,300
2013-12-12 2013-12-10 0.500 1,962,000 +180,000 0.07% 981,000
2013-10-29 2013-10-25 0.460 1,782,000 -50,000 0.06% 819,720
2013-09-25 2013-09-23 0.435 1,832,000 -40,000 0.06% 796,920
2013-09-05 2013-09-03 0.435 1,872,000 -260,000 0.06% 814,320
2013-09-04 2013-09-02 0.420 2,132,000 -400,000 0.07% 895,440
2013-09-03 2013-08-30 0.470 2,532,000 +10,000 0.09% 1,190,040
2013-09-02 2013-08-29 0.470 2,522,000 +250,000 0.09% 1,185,340
2013-08-29 2013-08-27 0.510 2,272,000 +400,000 0.08% 1,158,720
2013-06-19 2013-06-17 0.415 1,872,000 -102,000 0.06% 776,880
2013-06-14 2013-06-11 0.440 1,974,000 +100,000 0.07% 868,560
2013-06-11 2013-06-07 0.445 1,874,000 +2,000 0.06% 833,930
2013-04-10 2013-04-08 0.415 1,872,000 +40,000 0.06% 776,880
2013-04-09 2013-04-05 0.415 1,832,000 -44,000 0.06% 760,280
2013-04-05 2013-04-02 0.420 1,876,000 -50,000 0.06% 787,920
2013-03-22 2013-03-20 0.500 1,926,000 -26,000 0.07% 963,000
2013-02-25 2013-02-21 0.690 1,952,000 -30,000 0.07% 1,346,880
2013-02-19 2013-02-15 0.730 1,982,000 -8,000 0.07% 1,446,860
2013-02-08 2013-02-06 0.710 1,990,000 -24,000 0.07% 1,412,900
2013-02-07 2013-02-05 0.720 2,014,000 -10,000 0.07% 1,450,080
2013-02-06 2013-02-04 0.720 2,024,000 +24,000 0.07% 1,457,280
2013-01-28 2013-01-24 0.790 2,000,000 -30,000 0.07% 1,580,000
2013-01-22 2013-01-18 0.790 2,030,000 -50,000 0.07% 1,603,700
2013-01-17 2013-01-15 0.810 2,080,000 +80,000 0.07% 1,684,800
2013-01-16 2013-01-14 0.820 2,000,000 +50,000 0.07% 1,640,000
2013-01-10 2013-01-08 0.830 1,950,000 -50,000 0.07% 1,618,500
2013-01-09 2013-01-07 0.870 2,000,000 +20,000 0.07% 1,740,000
2013-01-08 2013-01-04 0.810 1,980,000 +40,000 0.07% 1,603,800
2013-01-07 2013-01-03 0.820 1,940,000 +50,000 0.07% 1,590,800
2012-12-28 2012-12-24 0.770 1,890,000 -250,000 0.06% 1,455,300
2012-12-27 2012-12-20 0.720 2,140,000 -50,000 0.07% 1,540,800
2012-12-21 2012-12-19 0.740 2,190,000 -18,000 0.08% 1,620,600
2012-12-20 2012-12-18 0.720 2,208,000 +50,000 0.08% 1,589,760
2012-12-19 2012-12-17 0.710 2,158,000 -110,000 0.07% 1,532,180
2012-12-17 2012-12-13 0.690 2,268,000 -32,000 0.08% 1,564,920
2012-12-14 2012-12-12 0.730 2,300,000 -20,000 0.08% 1,679,000
2012-12-06 2012-12-04 0.630 2,320,000 +14,000 0.08% 1,461,600
2012-12-05 2012-12-03 0.630 2,306,000 -50,000 0.08% 1,452,780
2012-11-15 2012-11-13 0.670 2,356,000 +30,000 0.08% 1,578,520
2012-11-13 2012-11-09 0.700 2,326,000 +16,000 0.08% 1,628,200
2012-11-12 2012-11-08 0.710 2,310,000 +60,000 0.08% 1,640,100
2012-11-08 2012-11-06 0.750 2,250,000 +70,000 0.08% 1,687,500
2012-11-07 2012-11-05 0.710 2,180,000 +100,000 0.07% 1,547,800
2012-11-05 2012-11-01 0.720 2,080,000 -124,000 0.07% 1,497,600
2012-11-02 2012-10-31 0.710 2,204,000 +124,000 0.08% 1,564,840
2012-10-30 2012-10-26 0.710 2,080,000 -10,000 0.07% 1,476,800
2012-10-29 2012-10-25 0.740 2,090,000 -180,000 0.07% 1,546,600
2012-10-26 2012-10-24 0.710 2,270,000 +200,000 0.08% 1,611,700
2012-10-19 2012-10-17 0.660 2,070,000 -50,000 0.07% 1,366,200
2012-10-18 2012-10-16 0.600 2,120,000 -30,000 0.07% 1,272,000
2012-10-16 2012-10-12 0.600 2,150,000 +40,000 0.07% 1,290,000
2012-10-09 2012-10-05 0.610 2,110,000 -70,000 0.07% 1,287,100
2012-10-05 2012-10-03 0.590 2,180,000 -100,000 0.07% 1,286,200
2012-09-28 2012-09-26 0.590 2,280,000 +10,000 0.08% 1,345,200
2012-09-19 2012-09-17 0.620 2,270,000 +30,000 0.08% 1,407,400
2012-09-18 2012-09-14 0.640 2,240,000 +10,000 0.08% 1,433,600
2012-09-06 2012-09-04 0.570 2,230,000 +26,000 0.08% 1,271,100
2012-09-03 2012-08-30 0.590 2,204,000 -150,000 0.08% 1,300,360
2012-08-31 2012-08-29 0.600 2,354,000 +180,000 0.08% 1,412,400
2012-08-28 2012-08-24 0.640 2,174,000 -6,000 0.07% 1,391,360
2012-08-24 2012-08-22 0.600 2,180,000 +20,000 0.07% 1,308,000
2012-08-22 2012-08-20 0.530 2,160,000 +6,000 0.07% 1,144,800
2012-08-14 2012-08-10 0.590 2,154,000 +30,000 0.07% 1,270,860
2012-08-13 2012-08-09 0.590 2,124,000 -100,000 0.07% 1,253,160
2012-08-09 2012-08-07 0.620 2,224,000 +14,000 0.08% 1,378,880
2012-08-08 2012-08-06 0.600 2,210,000 -40,000 0.08% 1,326,000
2012-08-07 2012-08-03 0.550 2,250,000 +50,000 0.08% 1,237,500
2012-08-06 2012-08-02 0.560 2,200,000 -100,000 0.08% 1,232,000
2012-07-30 2012-07-26 0.445 2,300,000 +4,000 0.08% 1,023,500
2012-07-27 2012-07-25 0.495 2,296,000 +10,000 0.08% 1,136,520
2012-07-24 2012-07-20 0.550 2,286,000 +100,000 0.08% 1,257,300
2012-07-20 2012-07-18 0.570 2,186,000 +6,000 0.08% 1,246,020
2012-07-18 2012-07-16 0.590 2,180,000 +30,000 0.07% 1,286,200
2012-06-21 2012-06-19 0.650 2,150,000 +102,000 0.07% 1,397,500
2012-06-05 2012-06-01 0.690 2,048,000 -80,000 0.07% 1,413,120
2012-06-04 2012-05-31 0.700 2,128,000 -50,000 0.07% 1,489,600
2012-06-01 2012-05-30 0.700 2,178,000 -160,000 0.07% 1,524,600
2012-05-31 2012-05-29 0.720 2,338,000 +310,000 0.08% 1,683,360
2012-05-15 2012-05-11 0.780 2,028,000 +98,000 0.07% 1,581,840
2012-05-07 2012-05-03 0.870 1,930,000 -310,000 0.07% 1,679,100
2012-05-04 2012-05-02 0.900 2,240,000 -126,000 0.08% 2,016,000
2012-04-25 2012-04-23 0.670 2,366,000 +100,000 0.08% 1,585,220
2012-04-20 2012-04-18 0.760 2,266,000 -100,000 0.08% 1,722,160
2012-04-05 2012-04-02 0.810 2,366,000 +60,000 0.08% 1,916,460
2012-03-23 2012-03-21 1.030 2,306,000 +10,000 0.08% 2,375,180
2012-03-22 2012-03-20 1.060 2,296,000 +56,000 0.08% 2,433,760
2012-03-21 2012-03-19 1.210 2,240,000 -40,000 0.08% 2,710,400
2012-03-16 2012-03-14 1.430 2,280,000 +650,000 0.08% 3,260,400
2012-03-15 2012-03-13 1.500 1,630,000 -46,000 0.06% 2,445,000
2012-03-14 2012-03-12 1.440 1,676,000 -10,000 0.06% 2,413,440
2012-03-13 2012-03-09 1.430 1,686,000 +36,000 0.06% 2,410,980
2012-03-12 2012-03-08 1.440 1,650,000 -102,000 0.06% 2,376,000
2012-03-09 2012-03-07 1.320 1,752,000 +256,000 0.06% 2,312,640
2012-03-08 2012-03-06 1.340 1,496,000 +26,000 0.05% 2,004,640
2012-03-07 2012-03-05 1.420 1,470,000 -220,000 0.05% 2,087,400
2012-03-06 2012-03-02 1.510 1,690,000 -770,000 0.06% 2,551,900
2012-03-02 2012-02-29 1.180 2,460,000 -240,000 0.08% 2,902,800
2012-02-29 2012-02-27 1.140 2,700,000 -12,000 0.09% 3,078,000
2012-02-28 2012-02-24 1.170 2,712,000 -114,000 0.09% 3,173,040
2012-02-27 2012-02-23 1.040 2,826,000 -20,000 0.10% 2,939,040
2012-02-23 2012-02-21 1.020 2,846,000 -100,000 0.10% 2,902,920
2012-02-13 2012-02-09 1.090 2,946,000 -180,000 0.10% 3,211,140
2012-02-10 2012-02-08 1.050 3,126,000 +140,000 0.11% 3,282,300
2012-02-07 2012-02-03 0.990 2,986,000 +16,000 0.10% 2,956,140
2012-02-06 2012-02-02 0.990 2,970,000 -20,000 0.10% 2,940,300
2012-02-02 2012-01-31 0.940 2,990,000 +20,000 0.10% 2,810,600
2012-01-31 2012-01-27 1.000 2,970,000 +800,000 0.10% 2,970,000
2012-01-27 2012-01-20 1.120 2,170,000 +60,000 0.07% 2,430,400
2012-01-26 2012-01-19 1.090 2,110,000 +20,000 0.07% 2,299,900
2012-01-16 2012-01-12 1.120 2,090,000 -200,000 0.07% 2,340,800
2012-01-05 2012-01-03 1.050 2,290,000 -204,000 0.08% 2,404,500
2011-11-21 2011-11-17 1.280 2,494,000 -300,000 0.09% 3,192,320
2011-11-17 2011-11-15 1.240 2,794,000 -600,000 0.10% 3,464,560
2011-11-14 2011-11-10 1.060 3,394,000 -270,000 0.12% 3,597,640
2011-11-10 2011-11-08 1.050 3,664,000 +210,000 0.13% 3,847,200
2011-11-09 2011-11-07 0.940 3,454,000 -70,000 0.12% 3,246,760
2011-11-08 2011-11-04 0.900 3,524,000 +30,000 0.12% 3,171,600
2011-10-28 2011-10-26 0.900 3,494,000 +150,000 0.12% 3,144,600
2011-10-27 2011-10-25 0.890 3,344,000 +150,000 0.11% 2,976,160
2011-10-14 2011-10-12 0.880 3,194,000 -20,000 0.11% 2,810,720
2011-10-06 2011-10-03 0.690 3,214,000 -50,000 0.11% 2,217,660
2011-09-26 2011-09-22 0.620 3,264,000 +300,000 0.11% 2,023,680
2011-09-23 2011-09-21 0.670 2,964,000 +200,000 0.10% 1,985,880
2011-09-20 2011-09-16 0.740 2,764,000 +100,000 0.10% 2,045,360
2011-09-16 2011-09-14 0.800 2,664,000 -698,000 0.09% 2,131,200
2011-09-15 2011-09-12 0.820 3,362,000 +20,000 0.12% 2,756,840
2011-09-07 2011-09-05 0.900 3,342,000 +700,000 0.11% 3,007,800
2011-08-31 2011-08-29 0.880 2,642,000 +2,000 0.09% 2,324,960
2011-08-30 2011-08-26 0.990 2,640,000 -416,000 0.09% 2,613,600
2011-08-29 2011-08-25 0.980 3,056,000 +418,000 0.11% 2,994,880
2011-08-24 2011-08-22 0.890 2,638,000 -30,000 0.09% 2,347,820
2011-08-18 2011-08-16 1.010 2,668,000 -10,000 0.09% 2,694,680
2011-08-11 2011-08-09 1.030 2,678,000 -100,000 0.09% 2,758,340
2011-08-08 2011-08-04 1.110 2,778,000 +10,000 0.10% 3,083,580
2011-08-04 2011-08-02 1.250 2,768,000 -30,000 0.10% 3,460,000
2011-08-02 2011-07-29 1.280 2,798,000 -50,000 0.10% 3,581,440
2011-07-29 2011-07-27 1.280 2,848,000 -90,000 0.10% 3,645,440
2011-07-28 2011-07-26 1.310 2,938,000 +120,000 0.10% 3,848,780
2011-07-26 2011-07-22 1.190 2,818,000 +50,000 0.10% 3,353,420
2011-07-21 2011-07-19 1.210 2,768,000 +30,000 0.10% 3,349,280
2011-07-12 2011-07-08 1.430 2,738,000 +200,000 0.09% 3,915,340
2011-06-28 2011-06-24 1.590 2,538,000 -100,000 0.09% 4,035,420
2011-06-23 2011-06-21 1.640 2,638,000 +30,000 0.09% 4,326,320
2011-06-22 2011-06-20 1.490 2,608,000 -28,000 0.09% 3,885,920
2011-06-21 2011-06-17 1.470 2,636,000 +28,000 0.09% 3,874,920
2011-06-14 2011-06-10 1.650 2,608,000 -24,000 0.09% 4,303,200
2011-06-13 2011-06-09 1.680 2,632,000 +100,000 0.09% 4,421,760
2011-06-10 2011-06-08 1.750 2,532,000 +60,000 0.09% 4,431,000
2011-06-08 2011-06-03 1.920 2,472,000 -150,000 0.09% 4,746,240
2011-06-02 2011-05-31 1.920 2,622,000 +50,000 0.09% 5,034,240
2011-05-31 2011-05-27 1.720 2,572,000 -50,000 0.09% 4,423,840
2011-05-25 2011-05-23 1.780 2,622,000 -100,000 0.09% 4,667,160
2011-05-23 2011-05-19 1.890 2,722,000 +50,000 0.09% 5,144,580
2011-05-20 2011-05-18 1.890 2,672,000 +150,000 0.09% 5,050,080
2011-05-19 2011-05-17 1.850 2,522,000 +50,000 0.09% 4,665,700
2011-05-18 2011-05-16 1.900 2,472,000 -250,000 0.09% 4,696,800
2011-05-17 2011-05-13 1.970 2,722,000 -50,000 0.09% 5,362,340
2011-05-13 2011-05-11 2.010 2,772,000 +360,000 0.10% 5,571,720
2011-05-11 2011-05-06 2.050 2,412,000 +2,000 0.08% 4,944,600
2011-04-28 2011-04-26 2.280 2,410,000 -20,000 0.08% 5,494,800
2011-04-12 2011-04-08 2.260 2,430,000 -10,000 0.08% 5,491,800
2011-04-08 2011-04-06 2.340 2,440,000 -10,000 0.08% 5,709,600
2011-04-07 2011-04-04 2.340 2,450,000 -10,000 0.08% 5,733,000
2011-04-06 2011-04-01 2.340 2,460,000 -20,000 0.08% 5,756,400
2011-04-04 2011-03-31 2.310 2,480,000 -40,000 0.09% 5,728,800
2011-03-30 2011-03-28 2.390 2,520,000 +10,000 0.09% 6,022,800
2011-03-29 2011-03-25 2.400 2,510,000 -50,000 0.09% 6,024,000
2011-03-28 2011-03-24 2.360 2,560,000 +70,000 0.09% 6,041,600
2011-03-23 2011-03-21 2.280 2,490,000 +70,000 0.09% 5,677,200
2011-03-22 2011-03-18 2.310 2,420,000 +20,000 0.08% 5,590,200
2011-03-16 2011-03-14 2.230 2,400,000 -10,000 0.08% 5,352,000
2011-03-10 2011-03-08 2.090 2,410,000 -250,000 0.08% 5,036,900
2011-03-09 2011-03-07 2.100 2,660,000 +220,000 0.09% 5,586,000
2011-03-08 2011-03-04 2.210 2,440,000 +40,000 0.08% 5,392,400
2011-03-03 2011-03-01 2.140 2,400,000 -4,000 0.08% 5,136,000
2011-02-28 2011-02-24 2.040 2,404,000 -40,000 0.08% 4,904,160
2011-02-21 2011-02-17 2.000 2,444,000 +40,000 0.08% 4,888,000
2011-02-18 2011-02-16 2.100 2,404,000 -50,000 0.08% 5,048,400
2011-02-11 2011-02-09 2.250 2,454,000 +10,000 0.08% 5,521,500
2011-02-01 2011-01-28 2.240 2,444,000 -40,000 0.08% 5,474,560
2011-01-31 2011-01-27 2.130 2,484,000 +248,000 0.09% 5,290,920
2011-01-28 2011-01-26 2.290 2,236,000 +126,000 0.08% 5,120,440
2011-01-27 2011-01-25 2.350 2,110,000 -8,000 0.07% 4,958,500
2011-01-26 2011-01-24 2.500 2,118,000 +150,000 0.07% 5,295,000
2011-01-25 2011-01-21 2.680 1,968,000 +20,000 0.07% 5,274,240
2011-01-24 2011-01-20 2.680 1,948,000 -10,000 0.07% 5,220,640
2011-01-21 2011-01-19 2.740 1,958,000 -126,000 0.07% 5,364,920
2011-01-20 2011-01-18 2.420 2,084,000 +20,000 0.07% 5,043,280
2011-01-19 2011-01-17 2.460 2,064,000 -180,000 0.07% 5,077,440
2011-01-12 2011-01-10 2.690 2,244,000 -14,000 0.08% 6,036,360
2011-01-11 2011-01-07 2.660 2,258,000 +152,000 0.08% 6,006,280
2011-01-10 2011-01-06 2.750 2,106,000 -18,000 0.07% 5,791,500
2011-01-07 2011-01-05 2.820 2,124,000 +50,000 0.07% 5,989,680
2011-01-06 2011-01-04 2.860 2,074,000 -10,000 0.07% 5,931,640
2011-01-04 2010-12-31 2.840 2,084,000 +10,000 0.07% 5,918,560
2010-12-30 2010-12-28 2.820 2,074,000 -10,000 0.07% 5,848,680
2010-12-29 2010-12-24 2.810 2,084,000 +4,000 0.07% 5,856,040
2010-12-23 2010-12-21 2.870 2,080,000 +78,000 0.07% 5,969,600
2010-12-21 2010-12-17 2.900 2,002,000 +42,000 0.07% 5,805,800
2010-12-06 2010-12-02 3.080 1,960,000 +50,000 0.07% 6,036,800
2010-11-30 2010-11-26 3.070 1,910,000 -20,000 0.07% 5,863,700
2010-11-29 2010-11-25 3.070 1,930,000 +20,000 0.07% 5,925,100
2010-11-26 2010-11-24 3.060 1,910,000 +40,000 0.07% 5,844,600
2010-11-25 2010-11-23 3.150 1,870,000 +10,000 0.06% 5,890,500
2010-11-19 2010-11-17 3.270 1,860,000 -10,000 0.06% 6,082,200
2010-11-17 2010-11-15 3.420 1,870,000 -100,000 0.06% 6,395,400
2010-11-16 2010-11-12 3.480 1,970,000 +40,000 0.07% 6,855,600
2010-11-12 2010-11-10 3.660 1,930,000 -40,000 0.07% 7,063,800
2010-11-10 2010-11-08 3.730 1,970,000 -18,000 0.07% 7,348,100
2010-11-09 2010-11-05 3.600 1,988,000 -56,000 0.07% 7,156,800
2010-11-08 2010-11-04 3.610 2,044,000 -20,000 0.07% 7,378,840
2010-11-04 2010-11-02 3.610 2,064,000 +20,000 0.07% 7,451,040
2010-11-03 2010-11-01 3.630 2,044,000 -76,000 0.07% 7,419,720
2010-11-01 2010-10-28 3.170 2,120,000 +4,000 0.07% 6,720,400
2010-10-29 2010-10-27 3.240 2,116,000 +6,000 0.07% 6,855,840
2010-10-28 2010-10-26 3.340 2,110,000 +12,000 0.07% 7,047,400
2010-10-27 2010-10-25 3.400 2,098,000 +4,000 0.07% 7,133,200
2010-10-20 2010-10-18 3.600 2,094,000 +28,000 0.07% 7,538,400
2010-10-19 2010-10-15 3.680 2,066,000 +70,000 0.07% 7,602,880
2010-10-18 2010-10-14 3.690 1,996,000 +58,000 0.07% 7,365,240
2010-10-14 2010-10-12 3.850 1,938,000 -114,000 0.07% 7,461,300
2010-10-13 2010-10-11 3.490 2,052,000 +110,000 0.07% 7,161,480
2010-10-12 2010-10-08 3.420 1,942,000 +20,000 0.07% 6,641,640
2010-10-08 2010-10-06 3.450 1,922,000 +10,000 0.07% 6,630,900
2010-10-07 2010-10-05 3.460 1,912,000 +10,000 0.07% 6,615,520
2010-10-06 2010-10-04 3.510 1,902,000 -82,000 0.07% 6,676,020
2010-10-05 2010-09-30 3.440 1,984,000 -8,000 0.07% 6,824,960
2010-10-04 2010-09-29 3.430 1,992,000 -10,000 0.07% 6,832,560
2010-09-29 2010-09-27 3.340 2,002,000 +64,000 0.07% 6,686,680
2010-09-28 2010-09-24 3.420 1,938,000 -14,000 0.07% 6,627,960
2010-09-27 2010-09-22 3.430 1,952,000 +24,000 0.07% 6,695,360
2010-09-24 2010-09-21 3.470 1,928,000 +100,000 0.07% 6,690,160
2010-09-21 2010-09-17 3.560 1,828,000 -64,000 0.06% 6,507,680
2010-09-20 2010-09-16 3.390 1,892,000 +94,000 0.07% 6,413,880
2010-09-17 2010-09-15 3.540 1,798,000 +120,000 0.06% 6,364,920
2010-09-16 2010-09-14 3.620 1,678,000 +20,000 0.06% 6,074,360
2010-09-15 2010-09-13 3.620 1,658,000 +114,000 0.06% 6,001,960
2010-09-14 2010-09-10 3.570 1,544,000 +340,000 0.05% 5,512,080
2010-09-13 2010-09-09 3.850 1,204,000 +504,000 0.04% 4,635,400
2010-09-10 2010-09-08 3.820 700,000 -10,000 0.02% 2,674,299
2010-09-09 2010-09-07 3.831 710,000 -75,598 0.02% 2,719,680
2010-09-08 2010-09-06 3.649 785,598 -19,788 0.03% 2,866,340
2010-09-06 2010-09-02 3.446 805,386 -148,413 0.03% 2,775,739
2010-09-03 2010-09-01 3.578 953,799 +79,153 0.03% 3,412,560
2010-09-02 2010-08-31 3.598 874,646 -5,936 0.03% 3,147,042
2010-09-01 2010-08-30 3.457 880,582 -79,153 0.03% 3,043,800
2010-08-31 2010-08-27 3.224 959,735 -13,852 0.03% 3,094,299
2010-08-30 2010-08-26 3.153 973,587 +199,862 0.03% 3,070,079
2010-08-27 2010-08-25 3.457 773,725 +223,609 0.03% 2,674,440
2010-08-26 2010-08-24 3.740 550,116 -53,429 0.02% 2,057,198
2010-08-25 2010-08-23 4.144 603,545 +9,894 0.02% 2,501,000
2010-08-24 2010-08-20 4.356 593,651 +9,894 0.02% 2,586,001
2010-08-23 2010-08-19 4.255 583,757 -29,682 0.02% 2,483,902
2010-08-20 2010-08-18 4.194 613,439 -19,789 0.02% 2,572,999
2010-08-19 2010-08-17 4.275 633,228 -9,894 0.02% 2,707,202
2010-08-18 2010-08-16 4.346 643,122 -59,365 0.02% 2,795,001
2010-08-13 2010-08-11 4.548 702,487 +43,535 0.02% 3,195,001
2010-08-12 2010-08-10 4.477 658,952 +5,936 0.02% 2,950,378
2010-08-10 2010-08-06 4.316 653,016 -19,788 0.02% 2,818,201
2010-08-09 2010-08-05 4.407 672,804 -288,910 0.02% 2,964,799
2010-08-06 2010-08-04 4.639 961,714 +79,153 0.03% 4,461,479
2010-08-05 2010-08-03 4.821 882,561 +23,746 0.03% 4,254,841
2010-08-02 2010-07-29 4.841 858,815 +59,365 0.03% 4,157,721
2010-07-29 2010-07-27 4.781 799,450 -13,852 0.03% 3,821,841
2010-07-28 2010-07-26 4.872 813,302 -17,809 0.03% 3,962,042
2010-07-27 2010-07-23 4.892 831,111 +360,148 0.03% 4,065,599
2010-07-26 2010-07-22 4.942 470,963 -43,534 0.02% 2,327,640
2010-07-23 2010-07-21 4.851 514,497 -463,048 0.02% 2,495,998
2010-07-22 2010-07-20 4.851 977,545 -5,936 0.03% 4,742,400
2010-07-21 2010-07-19 4.922 983,481 +573,862 0.03% 4,840,778
2010-07-20 2010-07-16 4.589 409,619 -110,815 0.01% 1,879,560
2010-07-19 2010-07-15 4.700 520,434 +225,587 0.02% 2,445,901
2010-07-16 2010-07-14 5.104 294,847 +152,371 0.01% 1,504,902
2010-07-15 2010-07-13 5.943 142,476 -9,894 0.00% 846,719
2010-07-14 2010-07-12 6.074 152,370 +9,894 0.01% 925,538
2010-07-13 2010-07-09 5.963 142,476 -19,789 0.00% 849,599
2010-07-12 2010-07-08 5.640 162,265 -29,682 0.01% 915,123
2010-07-09 2010-07-07 5.559 191,947 -5,937 0.01% 1,066,999
2010-07-08 2010-07-06 5.559 197,884 +25,725 0.01% 1,100,002
2010-07-07 2010-07-05 5.468 172,159 +19,789 0.01% 941,341
2010-06-30 2010-06-28 5.943 152,370 -19,789 0.01% 905,518
2010-06-24 2010-06-22 5.872 172,159 +29,683 0.01% 1,010,942
2010-06-18 2010-06-15 5.993 142,476 -9,894 0.00% 853,919
2010-06-17 2010-06-14 6.024 152,370 -5,937 0.01% 917,838
2010-06-15 2010-06-11 5.892 158,307 -19,788 0.01% 932,801
2010-06-08 2010-06-04 5.710 178,095 -5,937 0.01% 1,016,999
2010-06-04 2010-06-02 5.670 184,032 -9,894 0.01% 1,043,461
2010-06-03 2010-06-01 5.741 193,926 +9,894 0.01% 1,113,280
2010-06-01 2010-05-28 5.498 184,032 -15,830 0.01% 1,011,841
2010-05-31 2010-05-27 5.104 199,862 +25,724 0.01% 1,020,098
2010-05-25 2010-05-20 5.043 174,138 -3,957 0.01% 878,242
2010-05-19 2010-05-17 5.474 178,095 +3,957 0.01% 974,947
2010-05-18 2010-05-14 5.854 174,138 +16,408 0.01% 1,019,460
2010-05-13 2010-05-11 5.844 157,730 -48,682 0.01% 921,783
2010-05-11 2010-05-07 5.485 206,412 +40,893 0.01% 1,132,083
2010-05-10 2010-05-06 5.649 165,519 -9,736 0.01% 935,002
2010-05-06 2010-05-04 5.926 175,255 -19,473 0.01% 1,038,600
2010-05-05 2010-05-03 5.875 194,728 +19,473 0.01% 1,144,001
2010-05-04 2010-04-30 5.957 175,255 -9,736 0.01% 1,044,000
2010-05-03 2010-04-29 5.824 184,991 -9,737 0.01% 1,077,297
2010-04-29 2010-04-27 5.947 194,728 +5,842 0.01% 1,158,001
2010-04-28 2010-04-26 5.947 188,886 +9,736 0.01% 1,123,260
2010-04-27 2010-04-23 5.906 179,150 +19,473 0.01% 1,058,002
2010-04-26 2010-04-22 6.060 159,677 +48,682 0.01% 967,601
2010-04-21 2010-04-19 6.245 110,995 +3,895 0.00% 693,121
2010-04-20 2010-04-16 6.625 107,100 +3,894 0.00% 709,498
2010-04-19 2010-04-15 6.450 103,206 -15,578 0.00% 665,682
2010-04-16 2010-04-14 6.111 118,784 +5,842 0.00% 725,900
2010-04-13 2010-04-09 6.296 112,942 +9,736 0.00% 711,079
2010-04-12 2010-04-08 6.070 103,206 -38,945 0.00% 626,461
2010-04-08 2010-04-01 5.854 142,151 +9,736 0.01% 832,198
2010-04-07 2010-03-31 5.967 132,415 -1,947 0.00% 790,160
2010-04-01 2010-03-30 5.752 134,362 +19,473 0.00% 772,799
2010-03-30 2010-03-26 5.495 114,889 +19,472 0.00% 631,298
2010-03-24 2010-03-22 5.711 95,417 -29,209 0.00% 544,882
2010-03-23 2010-03-19 5.752 124,626 +19,473 0.00% 716,801
2010-03-19 2010-03-17 5.556 105,153 +9,736 0.00% 584,280
2010-03-12 2010-03-10 5.433 95,417 +15,579 0.00% 518,422
2010-03-11 2010-03-09 5.423 79,838 -58,419 0.00% 432,958
2010-03-10 2010-03-08 5.207 138,257 +19,473 0.00% 719,941
2010-03-09 2010-03-05 4.971 118,784 +29,209 0.00% 590,480
2010-03-04 2010-03-02 4.961 89,575 +9,737 0.00% 444,361
2010-02-18 2010-02-12 4.766 79,838 -19,473 0.00% 380,478
2010-02-17 2010-02-11 4.622 99,311 -81,786 0.00% 458,999
2010-02-11 2010-02-09 4.273 181,097 +97,364 0.01% 773,760
2010-02-02 2010-01-29 4.612 83,733 -9,736 0.00% 386,140
2010-01-29 2010-01-27 4.601 93,469 -19,473 0.00% 430,078
2010-01-28 2010-01-26 5.022 112,942 +21,420 0.00% 567,239
2010-01-25 2010-01-21 5.402 91,522 -146,046 0.00% 494,440
2010-01-21 2010-01-19 5.382 237,568 +21,420 0.01% 1,278,560
2010-01-20 2010-01-18 5.341 216,148 +7,789 0.01% 1,154,400
2010-01-19 2010-01-15 5.485 208,359 +107,101 0.01% 1,142,761
2010-01-18 2010-01-14 5.649 101,258 +19,472 0.00% 571,997
2010-01-14 2010-01-12 5.423 81,786 -5,842 0.00% 443,522
2010-01-12 2010-01-08 5.474 87,628 -5,841 0.00% 479,703
2010-01-05 2009-12-31 5.546 93,469 -15,579 0.00% 518,398
2010-01-04 2009-12-29 6.399 109,048 +15,579 0.00% 697,763
2009-12-29 2009-12-24 6.429 93,469 -13,631 0.00% 600,958
2009-12-28 2009-12-22 6.162 107,100 +11,683 0.00% 659,998
2009-12-18 2009-12-16 5.351 95,417 -21,420 0.00% 510,582
2009-12-15 2009-12-11 5.033 116,837 -73,996 0.00% 588,001
2009-12-14 2009-12-10 4.981 190,833 -68,155 0.01% 950,599
2009-12-11 2009-12-09 4.930 258,988 -97,364 0.01% 1,276,800
2009-12-10 2009-12-08 4.920 356,352 +15,578 0.01% 1,753,140
2009-12-09 2009-12-07 4.622 340,774 +3,895 0.01% 1,575,001
2009-12-08 2009-12-04 4.478 336,879 -13,631 0.01% 1,508,559
2009-12-04 2009-12-02 4.334 350,510 -19,473 0.01% 1,519,199
2009-12-03 2009-12-01 4.314 369,983 -73,997 0.01% 1,596,000
2009-12-02 2009-11-30 3.985 443,980 +146,046 0.02% 1,769,282
2009-12-01 2009-11-27 3.923 297,934 +19,473 0.01% 1,168,921
2009-11-30 2009-11-26 3.862 278,461 -48,682 0.01% 1,075,361
2009-11-24 2009-11-20 3.523 327,143 -87,627 0.01% 1,152,481
2009-11-23 2009-11-19 3.574 414,770 -5,842 0.01% 1,482,479
2009-11-18 2009-11-16 3.533 420,612 -19,473 0.01% 1,486,079
2009-11-17 2009-11-13 3.605 440,085 +19,473 0.02% 1,586,520
2009-11-13 2009-11-11 3.533 420,612 -58,419 0.01% 1,486,079
2009-11-12 2009-11-10 3.359 479,031 -1,947 0.02% 1,608,842
2009-11-06 2009-11-04 3.287 480,978 -1,947 0.02% 1,580,801
2009-11-04 2009-11-02 3.246 482,925 -48,682 0.02% 1,567,360
2009-10-27 2009-10-22 3.266 531,607 -77,891 0.02% 1,736,280
2009-10-22 2009-10-20 3.389 609,498 -19,473 0.02% 2,065,799
2009-10-20 2009-10-16 2.979 628,971 -9,736 0.02% 1,873,400
2009-10-19 2009-10-15 3.081 638,707 -97,364 0.02% 1,967,999
2009-10-09 2009-10-07 3.266 736,071 -19,473 0.03% 2,404,079
2009-10-06 2009-10-02 3.204 755,544 +46,735 0.03% 2,421,120
2009-10-02 2009-09-29 3.204 708,809 -21,420 0.03% 2,271,359
2009-09-30 2009-09-28 3.153 730,229 -52,577 0.03% 2,302,499
2009-09-29 2009-09-25 3.163 782,806 -161,624 0.03% 2,476,320
2009-09-28 2009-09-24 3.194 944,430 -1,947 0.03% 3,016,700
2009-09-24 2009-09-22 3.184 946,377 -48,682 0.03% 3,013,199
2009-09-23 2009-09-21 3.235 995,059 -9,737 0.04% 3,219,299
2009-09-22 2009-09-18 3.081 1,004,796 +29,209 0.04% 3,096,001
2009-09-21 2009-09-17 3.071 975,587 -11,683 0.03% 2,995,981
2009-09-16 2009-09-14 2.999 987,270 +19,473 0.03% 2,960,879
2009-09-15 2009-09-11 3.061 967,797 -9,737 0.03% 2,962,119
2009-09-14 2009-09-10 3.081 977,534 -9,736 0.03% 3,012,001
2009-09-11 2009-09-09 2.886 987,270 -7,789 0.03% 2,849,339
2009-09-10 2009-09-08 2.937 995,059 -1,948 0.04% 2,922,919
2009-09-07 2009-09-03 2.804 997,007 +9,737 0.04% 2,795,521
2009-09-01 2009-08-28 2.855 987,270 -89,575 0.03% 2,818,919
2009-08-31 2009-08-27 2.989 1,076,845 +1,947 0.04% 3,218,460
2009-08-28 2009-08-26 3.030 1,074,898 +19,473 0.04% 3,256,801
2009-08-27 2009-08-25 3.081 1,055,425 -165,519 0.04% 3,252,000
2009-08-26 2009-08-24 3.050 1,220,944 -48,682 0.04% 3,724,381
2009-08-21 2009-08-19 2.989 1,269,626 -126,573 0.04% 3,794,641
2009-08-20 2009-08-18 3.030 1,396,199 +9,737 0.05% 4,230,301
2009-08-19 2009-08-17 3.071 1,386,462 +9,736 0.05% 4,257,759
2009-08-18 2009-08-14 3.122 1,376,726 +85,680 0.05% 4,298,560
2009-08-17 2009-08-13 3.246 1,291,046 +9,737 0.05% 4,190,161
2009-08-14 2009-08-12 3.276 1,281,309 -29,209 0.05% 4,198,039
2009-08-13 2009-08-11 3.348 1,310,518 -177,203 0.05% 4,387,958
2009-08-12 2009-08-10 3.235 1,487,721 +60,366 0.05% 4,813,201
2009-08-11 2009-08-07 3.215 1,427,355 -196,675 0.05% 4,588,579
2009-08-10 2009-08-06 3.287 1,624,030 +48,682 0.06% 5,337,599
2009-08-07 2009-08-05 3.256 1,575,348 -29,210 0.06% 5,129,059
2009-08-06 2009-08-04 3.359 1,604,558 -58,418 0.06% 5,388,962
2009-08-05 2009-08-03 3.420 1,662,976 +1,947 0.06% 5,687,640
2009-08-04 2009-07-31 3.420 1,661,029 -15,578 0.06% 5,680,981
2009-08-03 2009-07-30 3.359 1,676,607 -19,473 0.06% 5,630,941
2009-07-31 2009-07-29 3.420 1,696,080 +175,255 0.06% 5,800,861
2009-07-29 2009-07-27 3.410 1,520,825 -105,153 0.05% 5,185,842
2009-07-28 2009-07-24 3.338 1,625,978 +206,412 0.06% 5,427,501
2009-07-27 2009-07-23 3.287 1,419,566 +177,202 0.05% 4,665,600
2009-07-24 2009-07-22 3.287 1,242,364 -1,947 0.04% 4,083,201
2009-07-23 2009-07-21 3.359 1,244,311 +210,306 0.04% 4,179,060
2009-07-22 2009-07-20 3.246 1,034,005 +5,842 0.04% 3,355,920
2009-07-21 2009-07-17 3.235 1,028,163 +155,782 0.04% 3,326,400
2009-07-20 2009-07-16 3.184 872,381 -128,520 0.03% 2,777,601
2009-07-17 2009-07-15 3.235 1,000,901 +149,940 0.04% 3,238,199
2009-07-16 2009-07-14 3.235 850,961 -364,141 0.03% 2,753,101
2009-07-15 2009-07-13 3.204 1,215,102 -262,882 0.04% 3,893,761
2009-07-14 2009-07-10 3.235 1,477,984 -17,526 0.05% 4,781,699
2009-07-13 2009-07-09 3.328 1,495,510 -134,362 0.05% 4,976,640
2009-07-10 2009-07-08 3.143 1,629,872 -7,789 0.06% 5,122,440
2009-07-09 2009-07-07 3.153 1,637,661 +107,100 0.06% 5,163,739
2009-07-08 2009-07-06 3.225 1,530,561 -1,043,741 0.05% 4,936,080
2009-07-07 2009-07-03 3.112 2,574,302 0.09% 8,011,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top