History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 44,811,000 | +0 | 1.42% | 1,702,818 |
| 2025-10-13 | 2025-10-09 | 0.039 | 44,811,000 | +0 | 1.42% | 1,747,629 |
| 2025-10-10 | 2025-10-08 | 0.041 | 44,811,000 | -1,984,000 | 1.42% | 1,837,251 |
| 2025-10-09 | 2025-10-06 | 0.042 | 46,795,000 | -1,134,000 | 1.48% | 1,965,390 |
| 2025-10-08 | 2025-10-03 | 0.042 | 47,929,000 | -2,000,000 | 1.52% | 2,013,018 |
| 2025-10-06 | 2025-10-02 | 0.043 | 49,929,000 | -1,914,000 | 1.58% | 2,146,947 |
| 2025-10-03 | 2025-09-30 | 0.043 | 51,843,000 | -2,000,000 | 1.64% | 2,229,249 |
| 2025-10-02 | 2025-09-29 | 0.043 | 53,843,000 | -2,000,000 | 1.70% | 2,315,249 |
| 2025-09-30 | 2025-09-26 | 0.044 | 55,843,000 | -2,500,000 | 1.77% | 2,457,092 |
| 2025-09-29 | 2025-09-25 | 0.045 | 58,343,000 | -2,000,000 | 1.84% | 2,625,435 |
| 2025-09-25 | 2025-09-23 | 0.045 | 60,343,000 | -938,000 | 1.91% | 2,715,435 |
| 2025-09-24 | 2025-09-22 | 0.045 | 61,281,000 | -2,062,000 | 1.94% | 2,757,645 |
| 2025-09-23 | 2025-09-19 | 0.047 | 63,343,000 | -1,994,000 | 2.00% | 2,977,121 |
| 2025-09-22 | 2025-09-18 | 0.047 | 65,337,000 | -1,006,000 | 2.07% | 3,070,839 |
| 2025-09-19 | 2025-09-17 | 0.049 | 66,343,000 | -2,000,000 | 2.10% | 3,250,807 |
| 2025-09-18 | 2025-09-16 | 0.048 | 68,343,000 | -500,000 | 2.16% | 3,280,464 |
| 2025-09-09 | 2025-09-05 | 0.047 | 68,843,000 | -4,328,000 | 2.18% | 3,235,621 |
| 2025-08-11 | 2025-08-07 | 0.052 | 73,171,000 | -16,000 | 2.31% | 3,804,892 |
| 2025-08-08 | 2025-08-06 | 0.053 | 73,187,000 | -2,000 | 2.31% | 3,878,911 |
| 2025-08-05 | 2025-08-01 | 0.053 | 73,189,000 | -310,000 | 2.31% | 3,879,017 |
| 2025-08-01 | 2025-07-30 | 0.049 | 73,499,000 | -2,000 | 2.32% | 3,601,451 |
| 2025-07-30 | 2025-07-28 | 0.051 | 73,501,000 | -2,000 | 2.32% | 3,748,551 |
| 2025-07-24 | 2025-07-22 | 0.057 | 73,503,000 | +144,000 | 2.32% | 4,189,671 |
| 2025-07-22 | 2025-07-18 | 0.051 | 73,359,000 | -214,000 | 2.32% | 3,741,309 |
| 2025-07-18 | 2025-07-16 | 0.051 | 73,573,000 | +130,000 | 2.33% | 3,752,223 |
| 2025-07-16 | 2025-07-14 | 0.050 | 73,443,000 | -68,000 | 2.32% | 3,672,150 |
| 2025-07-02 | 2025-06-27 | 0.051 | 73,511,000 | +134,000 | 2.32% | 3,749,061 |
| 2025-06-30 | 2025-06-26 | 0.050 | 73,377,000 | +122,000 | 2.32% | 3,668,850 |
| 2025-06-16 | 2025-06-12 | 0.049 | 73,255,000 | -66,000 | 2.32% | 3,589,495 |
| 2025-06-13 | 2025-06-11 | 0.049 | 73,321,000 | -34,000 | 2.32% | 3,592,729 |
| 2025-06-12 | 2025-06-10 | 0.050 | 73,355,000 | -2,000 | 2.32% | 3,667,750 |
| 2025-06-11 | 2025-06-09 | 0.051 | 73,357,000 | +58,000 | 2.32% | 3,741,207 |
| 2025-06-09 | 2025-06-05 | 0.052 | 73,299,000 | +50,000 | 2.32% | 3,811,548 |
| 2025-06-06 | 2025-06-04 | 0.052 | 73,249,000 | +250,000 | 2.32% | 3,808,948 |
| 2025-06-02 | 2025-05-29 | 0.053 | 72,999,000 | -20,000 | 2.31% | 3,868,947 |
| 2025-05-30 | 2025-05-28 | 0.055 | 73,019,000 | -146,000 | 2.31% | 4,016,045 |
| 2025-05-28 | 2025-05-26 | 0.052 | 73,165,000 | +56,000 | 2.31% | 3,804,580 |
| 2025-05-27 | 2025-05-23 | 0.051 | 73,109,000 | +130,000 | 2.31% | 3,728,559 |
| 2025-05-26 | 2025-05-22 | 0.054 | 72,979,000 | +134,000 | 2.31% | 3,940,866 |
| 2025-05-16 | 2025-05-14 | 0.052 | 72,845,000 | -170,000 | 2.30% | 3,787,940 |
| 2025-05-15 | 2025-05-13 | 0.050 | 73,015,000 | +100,000 | 2.31% | 3,650,750 |
| 2025-05-14 | 2025-05-12 | 0.055 | 72,915,000 | +70,000 | 2.31% | 4,010,325 |
| 2025-05-09 | 2025-05-07 | 0.055 | 72,845,000 | -4,000 | 2.30% | 4,006,475 |
| 2024-10-07 | 2024-10-03 | 0.058 | 72,849,000 | -2,000 | 2.30% | 4,225,242 |
| 2024-08-29 | 2024-08-27 | 0.045 | 72,851,000 | -2,000 | 2.30% | 3,278,295 |
| 2024-08-01 | 2024-07-30 | 0.045 | 72,853,000 | +2,000 | 2.30% | 3,278,385 |
| 2024-07-30 | 2024-07-26 | 0.049 | 72,851,000 | +2,000 | 2.30% | 3,569,699 |
| 2024-07-29 | 2024-07-25 | 0.047 | 72,849,000 | +2,000 | 2.30% | 3,423,903 |
| 2024-07-12 | 2024-07-10 | 0.046 | 72,847,000 | +2,000 | 2.30% | 3,350,962 |
| 2024-07-09 | 2024-07-05 | 0.049 | 72,845,000 | +2,000 | 2.30% | 3,569,405 |
| 2024-07-04 | 2024-07-02 | 0.050 | 72,843,000 | +2,000 | 2.30% | 3,642,150 |
| 2024-07-02 | 2024-06-27 | 0.050 | 72,841,000 | +2,000 | 2.30% | 3,642,050 |
| 2024-06-27 | 2024-06-25 | 0.050 | 72,839,000 | +2,000 | 2.30% | 3,641,950 |
| 2024-06-26 | 2024-06-24 | 0.048 | 72,837,000 | +2,000 | 2.30% | 3,496,176 |
| 2024-06-24 | 2024-06-20 | 0.048 | 72,835,000 | +2,000 | 2.30% | 3,496,080 |
| 2024-06-20 | 2024-06-18 | 0.049 | 72,833,000 | +2,000 | 2.30% | 3,568,817 |
| 2024-06-18 | 2024-06-14 | 0.047 | 72,831,000 | +2,000 | 2.30% | 3,423,057 |
| 2024-06-17 | 2024-06-13 | 0.051 | 72,829,000 | +2,000 | 2.30% | 3,714,279 |
| 2024-06-14 | 2024-06-12 | 0.052 | 72,827,000 | +2,000 | 2.30% | 3,787,004 |
| 2024-05-28 | 2024-05-24 | 0.046 | 72,825,000 | +4,000 | 2.30% | 3,349,950 |
| 2024-05-20 | 2024-05-16 | 0.055 | 72,821,000 | +2,000 | 2.30% | 4,005,155 |
| 2024-02-02 | 2024-01-31 | 0.043 | 72,819,000 | +2,000 | 2.30% | 3,131,217 |
| 2024-02-01 | 2024-01-30 | 0.047 | 72,817,000 | +2,000 | 2.30% | 3,422,399 |
| 2024-01-24 | 2024-01-22 | 0.043 | 72,815,000 | +2,000 | 2.30% | 3,131,045 |
| 2024-01-23 | 2024-01-19 | 0.044 | 72,813,000 | +2,000 | 2.30% | 3,203,772 |
| 2024-01-22 | 2024-01-18 | 0.040 | 72,811,000 | +2,000 | 2.30% | 2,912,440 |
| 2024-01-17 | 2024-01-15 | 0.045 | 72,809,000 | +2,000 | 2.30% | 3,276,405 |
| 2024-01-16 | 2024-01-12 | 0.044 | 72,807,000 | +2,000 | 2.30% | 3,203,508 |
| 2024-01-12 | 2024-01-10 | 0.045 | 72,805,000 | +2,000 | 2.30% | 3,276,225 |
| 2023-03-10 | 2023-03-08 | 0.050 | 72,803,000 | +2,000 | 2.30% | 3,640,150 |
| 2022-10-10 | 2022-10-06 | 0.045 | 72,801,000 | -2,000 | 2.30% | 3,276,045 |
| 2022-03-29 | 2022-03-25 | 0.076 | 72,803,000 | +44,000 | 2.30% | 5,533,028 |
| 2022-03-07 | 2022-03-03 | 0.077 | 72,759,000 | -178,000 | 2.30% | 5,602,443 |
| 2022-03-04 | 2022-03-02 | 0.072 | 72,937,000 | -20,000 | 2.31% | 5,251,464 |
| 2022-03-03 | 2022-03-01 | 0.075 | 72,957,000 | -144,000 | 2.31% | 5,471,775 |
| 2022-02-23 | 2022-02-21 | 0.089 | 73,101,000 | +14,000 | 2.31% | 6,505,989 |
| 2022-02-18 | 2022-02-16 | 0.084 | 73,087,000 | +248,000 | 2.31% | 6,139,308 |
| 2022-02-17 | 2022-02-15 | 0.087 | 72,839,000 | -362,000 | 2.30% | 6,336,993 |
| 2022-02-16 | 2022-02-14 | 0.083 | 73,201,000 | +244,000 | 2.31% | 6,075,683 |
| 2022-02-15 | 2022-02-11 | 0.086 | 72,957,000 | -12,000 | 2.31% | 6,274,302 |
| 2022-02-10 | 2022-02-08 | 0.086 | 72,969,000 | +198,000 | 2.31% | 6,275,334 |
| 2022-02-04 | 2022-01-27 | 0.084 | 72,771,000 | -178,000 | 2.30% | 6,112,764 |
| 2022-01-27 | 2022-01-25 | 0.081 | 72,949,000 | -180,000 | 2.31% | 5,908,869 |
| 2022-01-26 | 2022-01-24 | 0.089 | 73,129,000 | +6,000 | 2.31% | 6,508,481 |
| 2022-01-24 | 2022-01-20 | 0.087 | 73,123,000 | -48,000 | 2.31% | 6,361,701 |
| 2022-01-21 | 2022-01-19 | 0.087 | 73,171,000 | +324,000 | 2.31% | 6,365,877 |
| 2022-01-17 | 2022-01-13 | 0.088 | 72,847,000 | -90,000 | 2.30% | 6,410,536 |
| 2022-01-13 | 2022-01-11 | 0.085 | 72,937,000 | +178,000 | 2.31% | 6,199,645 |
| 2022-01-12 | 2022-01-10 | 0.090 | 72,759,000 | -106,000 | 2.30% | 6,548,310 |
| 2022-01-11 | 2022-01-07 | 0.086 | 72,865,000 | -22,000 | 2.30% | 6,266,390 |
| 2022-01-10 | 2022-01-06 | 0.088 | 72,887,000 | -190,000 | 2.30% | 6,414,056 |
| 2022-01-06 | 2022-01-04 | 0.086 | 73,077,000 | -62,000 | 2.31% | 6,284,622 |
| 2022-01-05 | 2022-01-03 | 0.089 | 73,139,000 | +867,000 | 2.31% | 6,509,371 |
| 2022-01-04 | 2021-12-31 | 0.094 | 72,272,000 | +216,000 | 2.29% | 6,793,568 |
| 2022-01-03 | 2021-12-29 | 0.088 | 72,056,000 | -38,000 | 2.28% | 6,340,928 |
| 2021-12-29 | 2021-12-24 | 0.091 | 72,094,000 | -20,000 | 2.28% | 6,560,554 |
| 2021-12-28 | 2021-12-22 | 0.091 | 72,114,000 | +58,000 | 2.28% | 6,562,374 |
| 2021-12-23 | 2021-12-21 | 0.090 | 72,056,000 | -20,000 | 2.28% | 6,485,040 |
| 2021-12-22 | 2021-12-20 | 0.090 | 72,076,000 | +60,000 | 2.28% | 6,486,840 |
| 2021-12-14 | 2021-12-10 | 0.093 | 72,016,000 | -46,000 | 2.28% | 6,697,488 |
| 2021-12-13 | 2021-12-09 | 0.100 | 72,062,000 | +16,000 | 2.28% | 7,206,200 |
| 2021-12-09 | 2021-12-07 | 0.100 | 72,046,000 | +34,000 | 2.28% | 7,204,600 |
| 2021-12-08 | 2021-12-06 | 0.096 | 72,012,000 | -60,000 | 2.28% | 6,913,152 |
| 2021-12-07 | 2021-12-03 | 0.109 | 72,072,000 | +60,000 | 2.28% | 7,855,848 |
| 2021-12-02 | 2021-11-30 | 0.116 | 72,012,000 | -50,000 | 2.28% | 8,353,392 |
| 2021-12-01 | 2021-11-29 | 0.110 | 72,062,000 | +50,000 | 2.28% | 7,926,820 |
| 2021-11-30 | 2021-11-26 | 0.115 | 72,012,000 | -54,000 | 2.28% | 8,281,380 |
| 2021-11-29 | 2021-11-25 | 0.118 | 72,066,000 | +6,000 | 2.28% | 8,503,788 |
| 2021-11-26 | 2021-11-24 | 0.096 | 72,060,000 | +46,000 | 2.28% | 6,917,760 |
| 2021-11-25 | 2021-11-23 | 0.100 | 72,014,000 | -38,000 | 2.28% | 7,201,400 |
| 2021-11-23 | 2021-11-19 | 0.107 | 72,052,000 | +2,000 | 2.28% | 7,709,564 |
| 2021-11-09 | 2021-11-05 | 0.087 | 72,050,000 | +2,000 | 2.28% | 6,268,350 |
| 2021-09-20 | 2021-09-16 | 0.080 | 72,048,000 | -74,000 | 2.28% | 5,763,840 |
| 2021-09-17 | 2021-09-15 | 0.075 | 72,122,000 | -204,000 | 2.28% | 5,409,150 |
| 2021-09-16 | 2021-09-14 | 0.081 | 72,326,000 | -4,000 | 2.29% | 5,858,406 |
| 2021-09-15 | 2021-09-13 | 0.082 | 72,330,000 | -22,000 | 2.29% | 5,931,060 |
| 2021-09-13 | 2021-09-09 | 0.078 | 72,352,000 | +316,000 | 2.29% | 5,643,456 |
| 2021-09-10 | 2021-09-08 | 0.084 | 72,036,000 | +30,000 | 2.28% | 6,051,024 |
| 2021-09-06 | 2021-09-02 | 0.081 | 72,006,000 | -50,000 | 2.28% | 5,832,486 |
| 2021-09-03 | 2021-09-01 | 0.081 | 72,056,000 | -82,000 | 2.28% | 5,836,536 |
| 2021-09-02 | 2021-08-31 | 0.080 | 72,138,000 | -16,000 | 2.28% | 5,771,040 |
| 2021-09-01 | 2021-08-30 | 0.082 | 72,154,000 | +108,000 | 2.28% | 5,916,628 |
| 2021-08-31 | 2021-08-27 | 0.084 | 72,046,000 | -50,000 | 2.28% | 6,051,864 |
| 2021-08-19 | 2021-08-17 | 0.089 | 72,096,000 | -50,000 | 2.28% | 6,416,544 |
| 2021-08-16 | 2021-08-12 | 0.088 | 72,146,000 | -50,000 | 2.28% | 6,348,848 |
| 2021-08-13 | 2021-08-11 | 0.088 | 72,196,000 | -168,000 | 2.28% | 6,353,248 |
| 2021-08-11 | 2021-08-09 | 0.088 | 72,364,000 | +164,000 | 2.29% | 6,368,032 |
| 2021-08-10 | 2021-08-06 | 0.083 | 72,200,000 | +138,000 | 2.28% | 5,992,600 |
| 2021-08-09 | 2021-08-05 | 0.096 | 72,062,000 | +56,000 | 2.28% | 6,917,952 |
| 2021-07-15 | 2021-07-13 | 0.103 | 72,006,000 | -32,000 | 2.28% | 7,416,618 |
| 2021-07-14 | 2021-07-12 | 0.103 | 72,038,000 | -110,000 | 2.28% | 7,419,914 |
| 2021-07-13 | 2021-07-09 | 0.104 | 72,148,000 | +78,000 | 2.28% | 7,503,392 |
| 2021-07-09 | 2021-07-07 | 0.105 | 72,070,000 | -80,000 | 2.28% | 7,567,350 |
| 2021-07-08 | 2021-07-06 | 0.105 | 72,150,000 | -22,000 | 2.28% | 7,575,750 |
| 2021-06-29 | 2021-06-25 | 0.107 | 72,172,000 | +46,000 | 2.28% | 7,722,404 |
| 2021-06-24 | 2021-06-22 | 0.110 | 72,126,000 | +120,000 | 2.28% | 7,933,860 |
| 2021-06-22 | 2021-06-18 | 0.112 | 72,006,000 | +2,000 | 2.28% | 8,064,672 |
| 2021-06-18 | 2021-06-16 | 0.111 | 72,004,000 | -102,000 | 2.28% | 7,992,444 |
| 2021-06-17 | 2021-06-15 | 0.109 | 72,106,000 | -78,000 | 2.28% | 7,859,554 |
| 2021-06-16 | 2021-06-11 | 0.109 | 72,184,000 | -150,000 | 2.28% | 7,868,056 |
| 2021-06-15 | 2021-06-10 | 0.110 | 72,334,000 | +238,000 | 2.29% | 7,956,740 |
| 2021-06-10 | 2021-06-08 | 0.110 | 72,096,000 | +6,000 | 2.28% | 7,930,560 |
| 2021-06-09 | 2021-06-07 | 0.108 | 72,090,000 | -34,000 | 2.28% | 7,785,720 |
| 2021-06-01 | 2021-05-28 | 0.113 | 72,124,000 | +120,000 | 2.28% | 8,150,012 |
| 2021-05-28 | 2021-05-26 | 0.111 | 72,004,000 | -102,000 | 2.28% | 7,992,444 |
| 2021-05-27 | 2021-05-25 | 0.108 | 72,106,000 | +94,000 | 2.28% | 7,787,448 |
| 2021-05-25 | 2021-05-21 | 0.115 | 72,012,000 | -118,000 | 2.28% | 8,281,380 |
| 2021-05-24 | 2021-05-20 | 0.119 | 72,130,000 | +76,000 | 2.28% | 8,583,470 |
| 2021-05-21 | 2021-05-18 | 0.118 | 72,054,000 | +50,000 | 2.28% | 8,502,372 |
| 2021-05-17 | 2021-05-13 | 0.122 | 72,004,000 | -88,000 | 2.28% | 8,784,488 |
| 2021-05-14 | 2021-05-12 | 0.120 | 72,092,000 | -100,000 | 2.28% | 8,651,040 |
| 2021-05-13 | 2021-05-11 | 0.121 | 72,192,000 | +166,000 | 2.28% | 8,735,232 |
| 2021-04-23 | 2021-04-21 | 0.123 | 72,026,000 | -120,000 | 2.28% | 8,859,198 |
| 2021-04-22 | 2021-04-20 | 0.116 | 72,146,000 | +98,000 | 2.28% | 8,368,936 |
| 2021-04-20 | 2021-04-16 | 0.119 | 72,048,000 | -4,000 | 2.28% | 8,573,712 |
| 2021-04-19 | 2021-04-15 | 0.119 | 72,052,000 | -12,000 | 2.28% | 8,574,188 |
| 2021-04-16 | 2021-04-14 | 0.113 | 72,064,000 | +60,000 | 2.28% | 8,143,232 |
| 2021-04-07 | 2021-03-31 | 0.120 | 72,004,000 | -78,000 | 2.28% | 8,640,480 |
| 2021-04-01 | 2021-03-30 | 0.128 | 72,082,000 | -84,000 | 2.28% | 9,226,496 |
| 2021-03-31 | 2021-03-29 | 0.122 | 72,166,000 | +140,000 | 2.28% | 8,804,252 |
| 2021-03-29 | 2021-03-25 | 0.120 | 72,026,000 | -30,000 | 2.28% | 8,643,120 |
| 2021-03-26 | 2021-03-24 | 0.118 | 72,056,000 | -74,000 | 2.28% | 8,502,608 |
| 2021-03-25 | 2021-03-23 | 0.117 | 72,130,000 | +86,000 | 2.28% | 8,439,210 |
| 2021-03-24 | 2021-03-22 | 0.120 | 72,044,000 | +40,000 | 2.28% | 8,645,280 |
| 2021-03-22 | 2021-03-18 | 0.125 | 72,004,000 | -34,000 | 2.28% | 9,000,500 |
| 2021-03-19 | 2021-03-17 | 0.121 | 72,038,000 | -278,000 | 2.28% | 8,716,598 |
| 2021-03-18 | 2021-03-16 | 0.127 | 72,316,000 | -2,000 | 2.29% | 9,184,132 |
| 2021-03-17 | 2021-03-15 | 0.130 | 72,318,000 | +100,000 | 2.29% | 9,401,340 |
| 2021-03-16 | 2021-03-12 | 0.130 | 72,218,000 | +72,000 | 2.28% | 9,388,340 |
| 2021-03-15 | 2021-03-11 | 0.135 | 72,146,000 | -40,000 | 2.28% | 9,739,710 |
| 2021-03-12 | 2021-03-10 | 0.136 | 72,186,000 | +182,000 | 2.28% | 9,817,296 |
| 2021-03-10 | 2021-03-08 | 0.131 | 72,004,000 | -166,000 | 2.28% | 9,432,524 |
| 2021-03-09 | 2021-03-05 | 0.133 | 72,170,000 | +104,000 | 2.28% | 9,598,610 |
| 2021-03-08 | 2021-03-04 | 0.133 | 72,066,000 | -16,000 | 2.28% | 9,584,778 |
| 2021-03-05 | 2021-03-03 | 0.135 | 72,082,000 | +66,000 | 2.28% | 9,731,070 |
| 2021-03-03 | 2021-03-01 | 0.136 | 72,016,000 | -100,000 | 2.28% | 9,794,176 |
| 2021-03-02 | 2021-02-26 | 0.132 | 72,116,000 | +100,000 | 2.28% | 9,519,312 |
| 2021-03-01 | 2021-02-25 | 0.137 | 72,016,000 | -174,000 | 2.28% | 9,866,192 |
| 2021-02-26 | 2021-02-24 | 0.139 | 72,190,000 | -120,000 | 2.28% | 10,034,410 |
| 2021-02-25 | 2021-02-23 | 0.186 | 72,310,000 | -16,000 | 2.29% | 13,449,660 |
| 2021-02-23 | 2021-02-19 | 0.126 | 72,326,000 | +2,000 | 2.29% | 9,113,076 |
| 2021-02-19 | 2021-02-17 | 0.130 | 72,324,000 | +160,000 | 2.29% | 9,402,120 |
| 2021-02-18 | 2021-02-16 | 0.123 | 72,164,000 | +32,000 | 2.28% | 8,876,172 |
| 2021-02-17 | 2021-02-11 | 0.117 | 72,132,000 | +72,000 | 2.28% | 8,439,444 |
| 2021-02-16 | 2021-02-09 | 0.114 | 72,060,000 | -70,000 | 2.28% | 8,214,840 |
| 2021-02-10 | 2021-02-08 | 0.112 | 72,130,000 | +106,000 | 2.28% | 8,078,560 |
| 2021-02-04 | 2021-02-02 | 0.116 | 72,024,000 | -42,000 | 2.28% | 8,354,784 |
| 2021-02-03 | 2021-02-01 | 0.110 | 72,066,000 | -16,000 | 2.28% | 7,927,260 |
| 2021-01-28 | 2021-01-26 | 0.113 | 72,082,000 | +18,000 | 2.28% | 8,145,266 |
| 2021-01-26 | 2021-01-22 | 0.116 | 72,064,000 | -158,000 | 2.28% | 8,359,424 |
| 2021-01-25 | 2021-01-21 | 0.116 | 72,222,000 | +20,000 | 2.28% | 8,377,752 |
| 2021-01-22 | 2021-01-20 | 0.116 | 72,202,000 | +80,000 | 2.28% | 8,375,432 |
| 2021-01-21 | 2021-01-19 | 0.122 | 72,122,000 | +50,000 | 2.28% | 8,798,884 |
| 2021-01-20 | 2021-01-18 | 0.117 | 72,072,000 | +26,000 | 2.28% | 8,432,424 |
| 2021-01-18 | 2021-01-14 | 0.118 | 72,046,000 | -44,000 | 2.28% | 8,501,428 |
| 2021-01-15 | 2021-01-13 | 0.118 | 72,090,000 | +86,000 | 2.28% | 8,506,620 |
| 2021-01-13 | 2021-01-11 | 0.114 | 72,004,000 | -24,000 | 2.28% | 8,208,456 |
| 2021-01-12 | 2021-01-08 | 0.116 | 72,028,000 | -376,000 | 2.28% | 8,355,248 |
| 2021-01-08 | 2021-01-06 | 0.114 | 72,404,000 | -4,000 | 2.29% | 8,254,056 |
| 2021-01-07 | 2021-01-05 | 0.118 | 72,408,000 | -6,000 | 2.29% | 8,544,144 |
| 2021-01-06 | 2021-01-04 | 0.110 | 72,414,000 | -8,000 | 2.29% | 7,965,540 |
| 2020-12-30 | 2020-12-28 | 0.108 | 72,422,000 | -4,000 | 2.29% | 7,821,576 |
| 2020-11-24 | 2020-11-20 | 0.112 | 72,426,000 | +32,000 | 2.29% | 8,111,712 |
| 2020-11-12 | 2020-11-10 | 0.114 | 72,394,000 | +28,000 | 2.29% | 8,252,916 |
| 2020-11-10 | 2020-11-06 | 0.113 | 72,366,000 | -30,000 | 2.29% | 8,177,358 |
| 2020-11-09 | 2020-11-05 | 0.111 | 72,396,000 | +18,000 | 2.29% | 8,035,956 |
| 2020-11-06 | 2020-11-04 | 0.108 | 72,378,000 | -52,000 | 2.29% | 7,816,824 |
| 2020-11-04 | 2020-11-02 | 0.110 | 72,430,000 | +78,000 | 2.29% | 7,967,300 |
| 2020-11-02 | 2020-10-29 | 0.120 | 72,352,000 | +126,000 | 2.29% | 8,682,240 |
| 2020-10-30 | 2020-10-28 | 0.113 | 72,226,000 | +12,000 | 2.28% | 8,161,538 |
| 2020-10-29 | 2020-10-27 | 0.112 | 72,214,000 | +88,000 | 2.28% | 8,087,968 |
| 2020-10-27 | 2020-10-22 | 0.117 | 72,126,000 | +122,000 | 2.28% | 8,438,742 |
| 2020-10-22 | 2020-10-20 | 0.116 | 72,004,000 | -342,000 | 2.28% | 8,352,464 |
| 2020-10-21 | 2020-10-19 | 0.118 | 72,346,000 | +32,000 | 2.29% | 8,536,828 |
| 2020-10-20 | 2020-10-16 | 0.120 | 72,314,000 | +12,000 | 2.29% | 8,677,680 |
| 2020-10-19 | 2020-10-15 | 0.120 | 72,302,000 | +100,000 | 2.29% | 8,676,240 |
| 2020-10-16 | 2020-10-14 | 0.118 | 72,202,000 | +40,000 | 2.28% | 8,519,836 |
| 2020-10-15 | 2020-10-12 | 0.121 | 72,162,000 | -268,000 | 2.28% | 8,731,602 |
| 2020-10-12 | 2020-10-08 | 0.118 | 72,430,000 | +426,000 | 2.29% | 8,546,740 |
| 2020-10-09 | 2020-10-07 | 0.121 | 72,004,000 | -332,000 | 2.28% | 8,712,484 |
| 2020-10-08 | 2020-10-06 | 0.123 | 72,336,000 | -52,000 | 2.29% | 8,897,328 |
| 2020-10-07 | 2020-10-05 | 0.124 | 72,388,000 | -30,000 | 2.29% | 8,976,112 |
| 2020-10-06 | 2020-09-30 | 0.119 | 72,418,000 | +68,000 | 2.29% | 8,617,742 |
| 2020-10-05 | 2020-09-29 | 0.119 | 72,350,000 | -80,000 | 2.29% | 8,609,650 |
| 2020-09-30 | 2020-09-28 | 0.121 | 72,430,000 | +168,000 | 2.29% | 8,764,030 |
| 2020-09-29 | 2020-09-25 | 0.114 | 72,262,000 | +186,000 | 2.29% | 8,237,868 |
| 2020-09-28 | 2020-09-24 | 0.124 | 72,076,000 | -74,000 | 2.28% | 8,937,424 |
| 2020-09-25 | 2020-09-23 | 0.123 | 72,150,000 | -72,000 | 2.28% | 8,874,450 |
| 2020-09-24 | 2020-09-22 | 0.113 | 72,222,000 | +218,000 | 2.28% | 8,161,086 |
| 2020-09-22 | 2020-09-18 | 0.103 | 72,004,000 | -90,000 | 2.28% | 7,416,412 |
| 2020-09-21 | 2020-09-17 | 0.110 | 72,094,000 | +44,000 | 2.28% | 7,930,340 |
| 2020-09-18 | 2020-09-16 | 0.111 | 72,050,000 | +46,000 | 2.28% | 7,997,550 |
| 2020-09-11 | 2020-09-09 | 0.116 | 72,004,000 | -286,000 | 2.28% | 8,352,464 |
| 2020-09-10 | 2020-09-08 | 0.114 | 72,290,000 | -12,000 | 2.29% | 8,241,060 |
| 2020-09-09 | 2020-09-07 | 0.113 | 72,302,000 | +254,000 | 2.29% | 8,170,126 |
| 2020-09-08 | 2020-09-04 | 0.119 | 72,048,000 | -2,000 | 2.28% | 8,573,712 |
| 2020-09-07 | 2020-09-03 | 0.123 | 72,050,000 | +10,000 | 2.28% | 8,862,150 |
| 2020-09-04 | 2020-09-02 | 0.115 | 72,040,000 | -48,000 | 2.28% | 8,284,600 |
| 2020-09-03 | 2020-09-01 | 0.119 | 72,088,000 | +46,000 | 2.28% | 8,578,472 |
| 2020-09-02 | 2020-08-31 | 0.124 | 72,042,000 | -4,000 | 2.28% | 8,933,208 |
| 2020-09-01 | 2020-08-28 | 0.128 | 72,046,000 | -16,000 | 2.28% | 9,221,888 |
| 2020-08-31 | 2020-08-27 | 0.111 | 72,062,000 | -40,000 | 2.28% | 7,998,882 |
| 2020-08-28 | 2020-08-26 | 0.116 | 72,102,000 | +14,000 | 2.28% | 8,363,832 |
| 2020-08-27 | 2020-08-25 | 0.116 | 72,088,000 | +72,000 | 2.28% | 8,362,208 |
| 2020-08-26 | 2020-08-24 | 0.122 | 72,016,000 | -10,000 | 2.28% | 8,785,952 |
| 2020-08-24 | 2020-08-20 | 0.118 | 72,026,000 | -72,000 | 2.28% | 8,499,068 |
| 2020-08-21 | 2020-08-19 | 0.119 | 72,098,000 | -2,000 | 2.28% | 8,579,662 |
| 2020-08-20 | 2020-08-18 | 0.121 | 72,100,000 | +52,000 | 2.28% | 8,724,100 |
| 2020-08-19 | 2020-08-17 | 0.118 | 72,048,000 | -18,000 | 2.28% | 8,501,664 |
| 2020-08-18 | 2020-08-14 | 0.130 | 72,066,000 | +42,000 | 2.28% | 9,368,580 |
| 2020-08-17 | 2020-08-13 | 0.173 | 72,024,000 | -20,000 | 2.28% | 12,460,152 |
| 2020-08-14 | 2020-08-12 | 0.090 | 72,044,000 | -52,000 | 2.28% | 6,483,960 |
| 2020-08-13 | 2020-08-11 | 0.078 | 72,096,000 | -2,000 | 2.28% | 5,623,488 |
| 2020-08-12 | 2020-08-10 | 0.081 | 72,098,000 | -2,000 | 2.28% | 5,839,938 |
| 2020-08-10 | 2020-08-06 | 0.075 | 72,100,000 | +32,000 | 2.28% | 5,407,500 |
| 2020-08-07 | 2020-08-05 | 0.078 | 72,068,000 | +2,000 | 2.28% | 5,621,304 |
| 2020-08-05 | 2020-08-03 | 0.085 | 72,066,000 | +8,000 | 2.28% | 6,125,610 |
| 2020-08-04 | 2020-07-31 | 0.089 | 72,058,000 | +44,000 | 2.28% | 6,413,162 |
| 2020-08-03 | 2020-07-30 | 0.077 | 72,014,000 | -50,000 | 2.28% | 5,545,078 |
| 2020-07-31 | 2020-07-29 | 0.074 | 72,064,000 | -22,000 | 2.28% | 5,332,736 |
| 2020-07-30 | 2020-07-28 | 0.068 | 72,086,000 | +52,000 | 2.28% | 4,901,848 |
| 2020-07-28 | 2020-07-24 | 0.070 | 72,034,000 | -34,000 | 2.28% | 5,042,380 |
| 2020-07-27 | 2020-07-23 | 0.070 | 72,068,000 | +4,000 | 2.28% | 5,044,760 |
| 2020-07-24 | 2020-07-22 | 0.066 | 72,064,000 | +28,000 | 2.28% | 4,756,224 |
| 2020-07-22 | 2020-07-20 | 0.072 | 72,036,000 | -28,000 | 2.28% | 5,186,592 |
| 2020-07-21 | 2020-07-17 | 0.067 | 72,064,000 | +12,000 | 2.28% | 4,828,288 |
| 2020-07-20 | 2020-07-16 | 0.068 | 72,052,000 | +12,000 | 2.28% | 4,899,536 |
| 2020-07-17 | 2020-07-15 | 0.075 | 72,040,000 | -8,000 | 2.28% | 5,403,000 |
| 2020-07-16 | 2020-07-14 | 0.071 | 72,048,000 | -2,000 | 2.28% | 5,115,408 |
| 2020-07-15 | 2020-07-13 | 0.070 | 72,050,000 | -8,000 | 2.28% | 5,043,500 |
| 2020-07-14 | 2020-07-10 | 0.070 | 72,058,000 | -6,000 | 2.28% | 5,044,060 |
| 2020-07-10 | 2020-07-08 | 0.069 | 72,064,000 | -10,000 | 2.28% | 4,972,416 |
| 2020-07-09 | 2020-07-07 | 0.068 | 72,074,000 | +8,000 | 2.28% | 4,901,032 |
| 2020-07-08 | 2020-07-06 | 0.067 | 72,066,000 | -2,000 | 2.28% | 4,828,422 |
| 2020-07-07 | 2020-07-03 | 0.068 | 72,068,000 | -8,000 | 2.28% | 4,900,624 |
| 2020-07-06 | 2020-07-02 | 0.065 | 72,076,000 | -8,000 | 2.28% | 4,684,940 |
| 2020-06-22 | 2020-06-18 | 0.064 | 72,084,000 | +14,000 | 2.28% | 4,613,376 |
| 2020-06-19 | 2020-06-17 | 0.067 | 72,070,000 | +4,000 | 2.28% | 4,828,690 |
| 2020-06-17 | 2020-06-15 | 0.067 | 72,066,000 | -8,000 | 2.28% | 4,828,422 |
| 2020-06-15 | 2020-06-11 | 0.066 | 72,074,000 | +24,000 | 2.28% | 4,756,884 |
| 2020-06-12 | 2020-06-10 | 0.069 | 72,050,000 | -42,000 | 2.28% | 4,971,450 |
| 2020-06-10 | 2020-06-08 | 0.066 | 72,092,000 | -4,000 | 2.28% | 4,758,072 |
| 2020-06-02 | 2020-05-29 | 0.065 | 72,096,000 | +8,000 | 2.28% | 4,686,240 |
| 2020-06-01 | 2020-05-28 | 0.072 | 72,088,000 | -10,000 | 2.28% | 5,190,336 |
| 2020-05-13 | 2020-05-11 | 0.072 | 72,098,000 | +28,000 | 2.28% | 5,191,056 |
| 2020-05-12 | 2020-05-08 | 0.076 | 72,070,000 | +26,000 | 2.28% | 5,477,320 |
| 2020-05-11 | 2020-05-07 | 0.074 | 72,044,000 | -64,000 | 2.28% | 5,331,256 |
| 2020-05-07 | 2020-05-05 | 0.071 | 72,108,000 | +10,000 | 2.28% | 5,119,668 |
| 2020-05-06 | 2020-05-04 | 0.074 | 72,098,000 | +64,000 | 2.28% | 5,335,252 |
| 2020-04-27 | 2020-04-23 | 0.078 | 72,034,000 | -94,000 | 2.28% | 5,618,652 |
| 2020-04-21 | 2020-04-17 | 0.073 | 72,128,000 | +26,000 | 2.28% | 5,265,344 |
| 2020-04-14 | 2020-04-08 | 0.072 | 72,102,000 | +10,000 | 2.28% | 5,191,344 |
| 2020-04-08 | 2020-04-06 | 0.076 | 72,092,000 | -6,000 | 2.28% | 5,478,992 |
| 2020-04-07 | 2020-04-03 | 0.076 | 72,098,000 | -2,000 | 2.28% | 5,479,448 |
| 2020-04-06 | 2020-04-02 | 0.074 | 72,100,000 | +46,000 | 2.28% | 5,335,400 |
| 2020-03-31 | 2020-03-27 | 0.083 | 72,054,000 | +44,000 | 2.28% | 5,980,482 |
| 2020-03-30 | 2020-03-26 | 0.080 | 72,010,000 | -30,000 | 2.28% | 5,760,800 |
| 2020-03-27 | 2020-03-25 | 0.073 | 72,040,000 | +4,000 | 2.28% | 5,258,920 |
| 2020-03-26 | 2020-03-24 | 0.068 | 72,036,000 | -34,000 | 2.28% | 4,898,448 |
| 2020-03-03 | 2020-02-28 | 0.090 | 72,070,000 | -28,000 | 2.28% | 6,486,300 |
| 2020-02-20 | 2020-02-18 | 0.097 | 72,098,000 | +60,000 | 2.28% | 6,993,506 |
| 2020-02-19 | 2020-02-17 | 0.104 | 72,038,000 | -2,000 | 2.28% | 7,491,952 |
| 2020-02-18 | 2020-02-14 | 0.106 | 72,040,000 | -8,000 | 2.28% | 7,636,240 |
| 2020-02-17 | 2020-02-13 | 0.110 | 72,048,000 | -8,000 | 2.28% | 7,925,280 |
| 2020-02-14 | 2020-02-12 | 0.099 | 72,056,000 | +24,000 | 2.28% | 7,133,544 |
| 2020-02-13 | 2020-02-11 | 0.097 | 72,032,000 | +4,000 | 2.28% | 6,987,104 |
| 2020-01-23 | 2020-01-21 | 0.100 | 72,028,000 | +2,000 | 2.28% | 7,202,800 |
| 2019-12-23 | 2019-12-19 | 0.098 | 72,026,000 | +2,000 | 2.28% | 7,058,548 |
| 2019-12-16 | 2019-12-12 | 0.095 | 72,024,000 | -2,000 | 2.28% | 6,842,280 |
| 2019-12-11 | 2019-12-09 | 0.091 | 72,026,000 | +14,000 | 2.28% | 6,554,366 |
| 2019-12-09 | 2019-12-05 | 0.089 | 72,012,000 | +2,000 | 2.28% | 6,409,068 |
| 2019-12-04 | 2019-12-02 | 0.089 | 72,010,000 | -6,000 | 2.28% | 6,408,890 |
| 2019-11-19 | 2019-11-15 | 0.100 | 72,016,000 | -10,000 | 2.28% | 7,201,600 |
| 2019-11-18 | 2019-11-14 | 0.097 | 72,026,000 | +16,000 | 2.28% | 6,986,522 |
| 2019-11-14 | 2019-11-12 | 0.087 | 72,010,000 | -20,000 | 2.28% | 6,264,870 |
| 2019-11-12 | 2019-11-08 | 0.085 | 72,030,000 | +8,000 | 2.28% | 6,122,550 |
| 2019-11-11 | 2019-11-07 | 0.086 | 72,022,000 | -8,000 | 2.28% | 6,193,892 |
| 2019-11-07 | 2019-11-05 | 0.088 | 72,030,000 | +16,000 | 2.28% | 6,338,640 |
| 2019-11-06 | 2019-11-04 | 0.086 | 72,014,000 | +4,000 | 2.28% | 6,193,204 |
| 2019-08-16 | 2019-08-14 | 0.100 | 72,010,000 | +2,000 | 2.28% | 7,201,000 |
| 2019-08-15 | 2019-08-13 | 0.098 | 72,008,000 | +2,000 | 2.28% | 7,056,784 |
| 2019-08-13 | 2019-08-09 | 0.106 | 72,006,000 | +2,000 | 2.28% | 7,632,636 |
| 2019-05-20 | 2019-05-16 | 0.158 | 72,004,000 | -2,000 | 2.28% | 11,376,632 |
| 2019-05-17 | 2019-05-15 | 0.158 | 72,006,000 | -2,000 | 2.28% | 11,376,948 |
| 2019-03-29 | 2019-03-27 | 0.170 | 72,008,000 | -2,000 | 2.28% | 12,241,360 |
| 2019-03-19 | 2019-03-15 | 0.176 | 72,010,000 | +2,000 | 2.28% | 12,673,760 |
| 2019-03-18 | 2019-03-14 | 0.175 | 72,008,000 | +2,000 | 2.28% | 12,601,400 |
| 2019-02-25 | 2019-02-21 | 0.180 | 72,006,000 | +2,000 | 2.28% | 12,961,080 |
| 2018-12-03 | 2018-11-29 | 0.186 | 72,004,000 | -2,000 | 2.28% | 13,392,744 |
| 2018-11-22 | 2018-11-20 | 0.198 | 72,006,000 | -2,000 | 2.28% | 14,257,188 |
| 2018-10-31 | 2018-10-29 | 0.185 | 72,008,000 | -4,000 | 2.28% | 13,321,480 |
| 2018-10-16 | 2018-10-12 | 0.189 | 72,012,000 | -14,000 | 2.28% | 13,610,268 |
| 2018-10-08 | 2018-10-04 | 0.198 | 72,026,000 | -4,000 | 2.28% | 14,261,148 |
| 2018-09-26 | 2018-09-21 | 0.217 | 72,030,000 | -2,000 | 2.28% | 15,630,510 |
| 2018-09-19 | 2018-09-17 | 0.205 | 72,032,000 | +6,000 | 2.28% | 14,766,560 |
| 2018-09-18 | 2018-09-14 | 0.210 | 72,026,000 | +4,000 | 2.28% | 15,125,460 |
| 2018-09-13 | 2018-09-11 | 0.200 | 72,022,000 | +6,000 | 2.28% | 14,404,400 |
| 2018-09-05 | 2018-09-03 | 0.190 | 72,016,000 | -2,000 | 2.28% | 13,683,040 |
| 2018-08-29 | 2018-08-27 | 0.198 | 72,018,000 | +2,000 | 2.28% | 14,259,564 |
| 2018-08-27 | 2018-08-23 | 0.204 | 72,016,000 | +2,000 | 2.28% | 14,691,264 |
| 2018-08-21 | 2018-08-17 | 0.209 | 72,014,000 | +2,000 | 2.28% | 15,050,926 |
| 2018-08-20 | 2018-08-16 | 0.202 | 72,012,000 | +2,000 | 2.28% | 14,546,424 |
| 2018-08-16 | 2018-08-14 | 0.217 | 72,010,000 | +4,000 | 2.28% | 15,626,170 |
| 2018-08-15 | 2018-08-13 | 0.222 | 72,006,000 | -8,000 | 2.28% | 15,985,332 |
| 2018-08-14 | 2018-08-10 | 0.224 | 72,014,000 | -2,000 | 2.28% | 16,131,136 |
| 2018-08-09 | 2018-08-07 | 0.224 | 72,016,000 | -2,000 | 2.28% | 16,131,584 |
| 2018-08-02 | 2018-07-31 | 0.231 | 72,018,000 | -4,000 | 2.28% | 16,636,158 |
| 2018-08-01 | 2018-07-30 | 0.236 | 72,022,000 | -2,000 | 2.28% | 16,997,192 |
| 2018-07-31 | 2018-07-27 | 0.232 | 72,024,000 | -2,000 | 2.28% | 16,709,568 |
| 2018-07-26 | 2018-07-24 | 0.235 | 72,026,000 | -2,000 | 2.28% | 16,926,110 |
| 2018-07-18 | 2018-07-16 | 0.232 | 72,028,000 | -6,000 | 2.28% | 16,710,496 |
| 2018-06-29 | 2018-06-27 | 0.210 | 72,034,000 | -4,000 | 2.28% | 15,127,140 |
| 2018-06-28 | 2018-06-26 | 0.204 | 72,038,000 | -2,000 | 2.28% | 14,695,752 |
| 2018-06-27 | 2018-06-25 | 0.202 | 72,040,000 | -2,000 | 2.28% | 14,552,080 |
| 2018-06-26 | 2018-06-22 | 0.209 | 72,042,000 | -6,000 | 2.28% | 15,056,778 |
| 2018-06-20 | 2018-06-15 | 0.215 | 72,048,000 | -4,000 | 2.28% | 15,490,320 |
| 2018-06-14 | 2018-06-12 | 0.221 | 72,052,000 | +12,000 | 2.28% | 15,923,492 |
| 2018-06-13 | 2018-06-11 | 0.220 | 72,040,000 | +4,000 | 2.28% | 15,848,800 |
| 2018-06-12 | 2018-06-08 | 0.230 | 72,036,000 | +8,000 | 2.28% | 16,568,280 |
| 2018-06-11 | 2018-06-07 | 0.235 | 72,028,000 | +12,000 | 2.28% | 16,926,580 |
| 2018-06-08 | 2018-06-06 | 0.250 | 72,016,000 | +2,000 | 2.28% | 18,004,000 |
| 2018-06-07 | 2018-06-05 | 0.200 | 72,014,000 | +2,000 | 2.28% | 14,402,800 |
| 2018-05-30 | 2018-05-28 | 0.209 | 72,012,000 | +8,000 | 2.28% | 15,050,508 |
| 2018-04-17 | 2018-04-13 | 0.214 | 72,004,000 | -16,000 | 2.28% | 15,408,856 |
| 2018-03-26 | 2018-03-22 | 0.219 | 72,020,000 | -300,000 | 2.28% | 15,772,380 |
| 2018-03-19 | 2018-03-15 | 0.220 | 72,320,000 | +596,000 | 2.29% | 15,910,400 |
| 2018-03-16 | 2018-03-14 | 0.218 | 71,724,000 | +1,200,000 | 2.27% | 15,635,832 |
| 2018-03-15 | 2018-03-13 | 0.219 | 70,524,000 | +432,000 | 2.23% | 15,444,756 |
| 2018-01-30 | 2018-01-26 | 0.265 | 70,092,000 | +2,050,000 | 2.22% | 18,574,380 |
| 2018-01-29 | 2018-01-25 | 0.260 | 68,042,000 | +2,516,000 | 2.15% | 17,690,920 |
| 2018-01-26 | 2018-01-24 | 0.265 | 65,526,000 | +1,348,000 | 2.07% | 17,364,390 |
| 2018-01-25 | 2018-01-23 | 0.265 | 64,178,000 | +1,144,000 | 2.03% | 17,007,170 |
| 2018-01-24 | 2018-01-22 | 0.265 | 63,034,000 | +1,500,000 | 1.99% | 16,704,010 |
| 2018-01-23 | 2018-01-19 | 0.270 | 61,534,000 | +1,358,000 | 1.95% | 16,614,180 |
| 2018-01-22 | 2018-01-18 | 0.270 | 60,176,000 | +2,318,000 | 1.90% | 16,247,520 |
| 2018-01-19 | 2018-01-17 | 0.275 | 57,858,000 | +1,212,000 | 1.83% | 15,910,950 |
| 2018-01-18 | 2018-01-16 | 0.275 | 56,646,000 | +1,102,000 | 1.79% | 15,577,650 |
| 2018-01-17 | 2018-01-15 | 0.275 | 55,544,000 | +1,636,000 | 1.76% | 15,274,600 |
| 2018-01-16 | 2018-01-12 | 0.270 | 53,908,000 | +2,486,000 | 1.70% | 14,555,160 |
| 2018-01-15 | 2018-01-11 | 0.265 | 51,422,000 | +2,796,000 | 1.63% | 13,626,830 |
| 2018-01-12 | 2018-01-10 | 0.260 | 48,626,000 | +3,712,000 | 1.54% | 12,642,760 |
| 2018-01-11 | 2018-01-09 | 0.260 | 44,914,000 | +3,398,000 | 1.42% | 11,677,640 |
| 2018-01-10 | 2018-01-08 | 0.260 | 41,516,000 | +3,390,000 | 1.31% | 10,794,160 |
| 2018-01-09 | 2018-01-05 | 0.255 | 38,126,000 | +4,636,000 | 1.21% | 9,722,130 |
| 2018-01-08 | 2018-01-04 | 0.255 | 33,490,000 | +4,496,000 | 1.06% | 8,539,950 |
| 2018-01-05 | 2018-01-03 | 0.249 | 28,994,000 | +4,630,000 | 0.92% | 7,219,506 |
| 2018-01-04 | 2018-01-02 | 0.255 | 24,364,000 | +6,028,000 | 0.77% | 6,212,820 |
| 2018-01-03 | 2017-12-29 | 0.250 | 18,336,000 | +8,068,000 | 0.58% | 4,584,000 |
| 2018-01-02 | 2017-12-28 | 0.255 | 10,268,000 | +9,952,000 | 0.32% | 2,618,340 |
| 2017-11-09 | 2017-11-07 | 0.300 | 316,000 | -10,000 | 0.01% | 94,800 |
| 2017-11-08 | 2017-11-06 | 0.295 | 326,000 | +10,000 | 0.01% | 96,170 |
| 2017-09-12 | 2017-09-08 | 0.305 | 316,000 | -8,000 | 0.01% | 96,380 |
| 2017-09-06 | 2017-09-04 | 0.270 | 324,000 | -2,000 | 0.01% | 87,480 |
| 2017-08-31 | 2017-08-29 | 0.280 | 326,000 | -2,000 | 0.01% | 91,280 |
| 2017-08-24 | 2017-08-21 | 0.300 | 328,000 | +2,000 | 0.01% | 98,400 |
| 2017-08-22 | 2017-08-18 | 0.320 | 326,000 | -2,000 | 0.01% | 104,320 |
| 2017-08-10 | 2017-08-08 | 0.330 | 328,000 | -2,000 | 0.01% | 108,240 |
| 2017-07-07 | 2017-07-05 | 0.350 | 330,000 | -2,000 | 0.01% | 115,500 |
| 2017-06-26 | 2017-06-22 | 0.350 | 332,000 | -2,000 | 0.01% | 116,200 |
| 2017-06-19 | 2017-06-15 | 0.340 | 334,000 | -2,000 | 0.01% | 113,560 |
| 2017-06-16 | 2017-06-14 | 0.330 | 336,000 | -2,000 | 0.01% | 110,880 |
| 2017-06-15 | 2017-06-13 | 0.335 | 338,000 | -4,000 | 0.01% | 113,230 |
| 2017-06-14 | 2017-06-12 | 0.335 | 342,000 | -2,000 | 0.01% | 114,570 |
| 2017-06-12 | 2017-06-08 | 0.340 | 344,000 | -4,000 | 0.01% | 116,960 |
| 2017-06-08 | 2017-06-06 | 0.345 | 348,000 | -6,000 | 0.01% | 120,060 |
| 2017-06-06 | 2017-06-02 | 0.345 | 354,000 | -6,000 | 0.01% | 122,130 |
| 2017-06-05 | 2017-06-01 | 0.345 | 360,000 | -2,000 | 0.01% | 124,200 |
| 2017-06-02 | 2017-05-31 | 0.345 | 362,000 | -8,000 | 0.01% | 124,890 |
| 2017-06-01 | 2017-05-29 | 0.350 | 370,000 | -6,000 | 0.01% | 129,500 |
| 2017-05-31 | 2017-05-26 | 0.355 | 376,000 | -4,000 | 0.01% | 133,480 |
| 2017-05-29 | 2017-05-25 | 0.340 | 380,000 | -4,000 | 0.01% | 129,200 |
| 2017-05-23 | 2017-05-19 | 0.355 | 384,000 | -4,000 | 0.01% | 136,320 |
| 2017-05-15 | 2017-05-11 | 0.370 | 388,000 | -128,000 | 0.01% | 143,560 |
| 2017-05-12 | 2017-05-10 | 0.370 | 516,000 | -64,000 | 0.02% | 190,920 |
| 2017-05-11 | 2017-05-09 | 0.365 | 580,000 | -26,000 | 0.02% | 211,700 |
| 2017-05-10 | 2017-05-08 | 0.375 | 606,000 | -34,000 | 0.02% | 227,250 |
| 2017-05-09 | 2017-05-05 | 0.365 | 640,000 | +290,000 | 0.02% | 233,600 |
| 2017-05-08 | 2017-05-04 | 0.370 | 350,000 | -104,000 | 0.01% | 129,500 |
| 2017-05-05 | 2017-05-02 | 0.375 | 454,000 | -2,000 | 0.01% | 170,250 |
| 2017-04-24 | 2017-04-20 | 0.390 | 456,000 | -2,000 | 0.01% | 177,840 |
| 2017-04-20 | 2017-04-18 | 0.400 | 458,000 | -18,000 | 0.01% | 183,200 |
| 2017-04-19 | 2017-04-13 | 0.425 | 476,000 | -46,000 | 0.02% | 202,300 |
| 2017-04-12 | 2017-04-10 | 0.430 | 522,000 | +2,000 | 0.02% | 224,460 |
| 2017-03-31 | 2017-03-29 | 0.430 | 520,000 | +2,000 | 0.02% | 223,600 |
| 2017-03-27 | 2017-03-23 | 0.485 | 518,000 | +32,000 | 0.02% | 251,230 |
| 2017-03-24 | 2017-03-22 | 0.480 | 486,000 | +60,000 | 0.02% | 233,280 |
| 2017-03-23 | 2017-03-21 | 0.490 | 426,000 | +50,000 | 0.01% | 208,740 |
| 2017-03-22 | 2017-03-20 | 0.500 | 376,000 | +82,000 | 0.01% | 188,000 |
| 2017-03-21 | 2017-03-17 | 0.485 | 294,000 | +46,000 | 0.01% | 142,590 |
| 2017-03-20 | 2017-03-16 | 0.460 | 248,000 | +44,000 | 0.01% | 114,080 |
| 2017-03-15 | 2017-03-13 | 0.380 | 204,000 | +2,000 | 0.01% | 77,520 |
| 2017-03-14 | 2017-03-10 | 0.380 | 202,000 | +12,000 | 0.01% | 76,760 |
| 2017-03-13 | 2017-03-09 | 0.380 | 190,000 | +6,000 | 0.01% | 72,200 |
| 2017-03-10 | 2017-03-08 | 0.380 | 184,000 | +10,000 | 0.01% | 69,920 |
| 2017-03-09 | 2017-03-07 | 0.385 | 174,000 | +10,000 | 0.01% | 66,990 |
| 2017-03-08 | 2017-03-06 | 0.390 | 164,000 | +26,000 | 0.01% | 63,960 |
| 2017-03-07 | 2017-03-03 | 0.400 | 138,000 | +10,000 | 0.00% | 55,200 |
| 2017-03-06 | 2017-03-02 | 0.405 | 128,000 | +22,000 | 0.00% | 51,840 |
| 2017-02-22 | 2017-02-20 | 0.370 | 106,000 | +14,000 | 0.00% | 39,220 |
| 2017-02-17 | 2017-02-15 | 0.375 | 92,000 | +14,000 | 0.00% | 34,500 |
| 2017-02-15 | 2017-02-13 | 0.380 | 78,000 | +8,000 | 0.00% | 29,640 |
| 2017-02-02 | 2017-01-27 | 0.395 | 70,000 | -10,000 | 0.00% | 27,650 |
| 2017-01-26 | 2017-01-24 | 0.390 | 80,000 | -10,000 | 0.00% | 31,200 |
| 2017-01-24 | 2017-01-20 | 0.395 | 90,000 | -8,000 | 0.00% | 35,550 |
| 2017-01-13 | 2017-01-11 | 0.395 | 98,000 | -32,000 | 0.00% | 38,710 |
| 2017-01-12 | 2017-01-10 | 0.380 | 130,000 | -2,000 | 0.00% | 49,400 |
| 2017-01-05 | 2017-01-03 | 0.375 | 132,000 | -8,000 | 0.00% | 49,500 |
| 2017-01-03 | 2016-12-29 | 0.380 | 140,000 | -2,000 | 0.00% | 53,200 |
| 2016-12-30 | 2016-12-28 | 0.370 | 142,000 | -2,000 | 0.00% | 52,540 |
| 2016-12-29 | 2016-12-23 | 0.375 | 144,000 | -2,000 | 0.00% | 54,000 |
| 2016-12-28 | 2016-12-22 | 0.375 | 146,000 | +2,000 | 0.00% | 54,750 |
| 2016-12-19 | 2016-12-15 | 0.385 | 144,000 | +2,000 | 0.00% | 55,440 |
| 2016-12-16 | 2016-12-14 | 0.390 | 142,000 | -2,000 | 0.00% | 55,380 |
| 2016-12-15 | 2016-12-13 | 0.390 | 144,000 | -24,000 | 0.00% | 56,160 |
| 2016-12-14 | 2016-12-12 | 0.400 | 168,000 | -10,000 | 0.01% | 67,200 |
| 2016-12-09 | 2016-12-07 | 0.435 | 178,000 | +2,000 | 0.01% | 77,430 |
| 2016-12-08 | 2016-12-06 | 0.440 | 176,000 | +2,000 | 0.01% | 77,440 |
| 2016-12-07 | 2016-12-05 | 0.435 | 174,000 | +28,000 | 0.01% | 75,690 |
| 2016-12-02 | 2016-11-30 | 0.430 | 146,000 | -2,000 | 0.00% | 62,780 |
| 2016-12-01 | 2016-11-29 | 0.430 | 148,000 | -30,000 | 0.00% | 63,640 |
| 2016-11-28 | 2016-11-24 | 0.435 | 178,000 | +2,000 | 0.01% | 77,430 |
| 2016-11-25 | 2016-11-23 | 0.440 | 176,000 | -2,000 | 0.01% | 77,440 |
| 2016-11-18 | 2016-11-16 | 0.410 | 178,000 | +2,000 | 0.01% | 72,980 |
| 2016-11-15 | 2016-11-11 | 0.440 | 176,000 | -2,000 | 0.01% | 77,440 |
| 2016-11-10 | 2016-11-08 | 0.450 | 178,000 | +2,000 | 0.01% | 80,100 |
| 2016-11-09 | 2016-11-07 | 0.450 | 176,000 | -2,000 | 0.01% | 79,200 |
| 2016-11-07 | 2016-11-03 | 0.450 | 178,000 | -4,000 | 0.01% | 80,100 |
| 2016-11-04 | 2016-11-02 | 0.445 | 182,000 | +18,000 | 0.01% | 80,990 |
| 2016-11-03 | 2016-11-01 | 0.450 | 164,000 | +8,000 | 0.01% | 73,800 |
| 2016-11-02 | 2016-10-31 | 0.460 | 156,000 | -2,000 | 0.00% | 71,760 |
| 2016-10-31 | 2016-10-27 | 0.475 | 158,000 | +6,000 | 0.00% | 75,050 |
| 2016-10-28 | 2016-10-26 | 0.490 | 152,000 | -2,000 | 0.00% | 74,480 |
| 2016-10-18 | 2016-10-14 | 0.490 | 154,000 | +2,000 | 0.00% | 75,460 |
| 2016-10-17 | 2016-10-13 | 0.490 | 152,000 | -2,000 | 0.00% | 74,480 |
| 2016-10-14 | 2016-10-12 | 0.500 | 154,000 | +6,000 | 0.00% | 77,000 |
| 2016-10-13 | 2016-10-11 | 0.495 | 148,000 | -2,000 | 0.00% | 73,260 |
| 2016-10-07 | 2016-10-05 | 0.495 | 150,000 | +2,000 | 0.00% | 74,250 |
| 2016-10-06 | 2016-10-04 | 0.495 | 148,000 | +38,000 | 0.00% | 73,260 |
| 2016-10-05 | 2016-10-03 | 0.510 | 110,000 | -2,000 | 0.00% | 56,100 |
| 2016-09-29 | 2016-09-27 | 0.510 | 112,000 | -8,000 | 0.00% | 57,120 |
| 2016-09-28 | 2016-09-26 | 0.510 | 120,000 | -12,000 | 0.00% | 61,200 |
| 2016-09-26 | 2016-09-22 | 0.520 | 132,000 | +2,000 | 0.00% | 68,640 |
| 2016-09-23 | 2016-09-21 | 0.520 | 130,000 | +2,000 | 0.00% | 67,600 |
| 2016-09-20 | 2016-09-15 | 0.520 | 128,000 | +106,000 | 0.00% | 66,560 |
| 2016-09-14 | 2016-09-12 | 0.510 | 22,000 | -2,000 | 0.00% | 11,220 |
| 2016-09-09 | 2016-09-07 | 0.540 | 24,000 | -62,000 | 0.00% | 12,960 |
| 2016-09-07 | 2016-09-05 | 0.540 | 86,000 | -2,000 | 0.00% | 46,440 |
| 2016-09-05 | 2016-09-01 | 0.540 | 88,000 | +2,000 | 0.00% | 47,520 |
| 2016-09-01 | 2016-08-30 | 0.560 | 86,000 | +2,000 | 0.00% | 48,160 |
| 2016-08-31 | 2016-08-29 | 0.560 | 84,000 | +10,000 | 0.00% | 47,040 |
| 2016-08-30 | 2016-08-26 | 0.550 | 74,000 | +58,000 | 0.00% | 40,700 |
| 2016-08-26 | 2016-08-24 | 0.540 | 16,000 | -18,000 | 0.00% | 8,640 |
| 2016-08-24 | 2016-08-22 | 0.530 | 34,000 | +18,000 | 0.00% | 18,020 |
| 2016-08-22 | 2016-08-18 | 0.540 | 16,000 | -90,000 | 0.00% | 8,640 |
| 2016-08-16 | 2016-08-12 | 0.570 | 106,000 | +2,000 | 0.00% | 60,420 |
| 2016-08-12 | 2016-08-10 | 0.550 | 104,000 | -18,000 | 0.00% | 57,200 |
| 2016-08-04 | 2016-08-01 | 0.550 | 122,000 | +2,000 | 0.00% | 67,100 |
| 2016-07-20 | 2016-07-18 | 0.600 | 120,000 | +2,000 | 0.00% | 72,000 |
| 2016-07-05 | 2016-06-30 | 0.540 | 118,000 | +2,000 | 0.00% | 63,720 |
| 2016-06-28 | 2016-06-24 | 0.520 | 116,000 | +2,000 | 0.00% | 60,320 |
| 2016-06-24 | 2016-06-22 | 0.560 | 114,000 | +2,000 | 0.00% | 63,840 |
| 2016-06-16 | 2016-06-14 | 0.455 | 112,000 | +18,000 | 0.00% | 50,960 |
| 2016-06-14 | 2016-06-10 | 0.470 | 94,000 | +6,000 | 0.00% | 44,180 |
| 2016-06-13 | 2016-06-08 | 0.480 | 88,000 | +34,000 | 0.00% | 42,240 |
| 2016-06-10 | 2016-06-07 | 0.475 | 54,000 | +16,000 | 0.00% | 25,650 |
| 2016-06-08 | 2016-06-06 | 0.470 | 38,000 | +22,000 | 0.00% | 17,860 |
| 2016-06-03 | 2016-06-01 | 0.530 | 16,000 | -2,000 | 0.00% | 8,480 |
| 2016-06-02 | 2016-05-31 | 0.510 | 18,000 | +2,000 | 0.00% | 9,180 |
| 2016-04-26 | 2016-04-22 | 0.360 | 16,000 | -2,000 | 0.00% | 5,760 |
| 2016-04-22 | 2016-04-20 | 0.355 | 18,000 | -30,000 | 0.00% | 6,390 |
| 2016-04-20 | 2016-04-18 | 0.390 | 48,000 | -2,000 | 0.00% | 18,720 |
| 2016-04-19 | 2016-04-15 | 0.385 | 50,000 | +32,000 | 0.00% | 19,250 |
| 2016-04-18 | 2016-04-14 | 0.405 | 18,000 | +2,000 | 0.00% | 7,290 |
| 2016-04-15 | 2016-04-13 | 0.410 | 16,000 | -2,000 | 0.00% | 6,560 |
| 2016-04-14 | 2016-04-12 | 0.410 | 18,000 | +2,000 | 0.00% | 7,380 |
| 2016-04-06 | 2016-04-01 | 0.445 | 16,000 | -4,000 | 0.00% | 7,120 |
| 2016-04-05 | 2016-03-31 | 0.440 | 20,000 | +2,000 | 0.00% | 8,800 |
| 2016-03-31 | 2016-03-29 | 0.440 | 18,000 | -6,000 | 0.00% | 7,920 |
| 2016-03-30 | 2016-03-24 | 0.450 | 24,000 | -8,000 | 0.00% | 10,800 |
| 2016-03-24 | 2016-03-22 | 0.445 | 32,000 | +2,000 | 0.00% | 14,240 |
| 2016-03-23 | 2016-03-21 | 0.450 | 30,000 | +2,000 | 0.00% | 13,500 |
| 2016-03-18 | 2016-03-16 | 0.455 | 28,000 | -4,000 | 0.00% | 12,740 |
| 2016-03-17 | 2016-03-15 | 0.460 | 32,000 | -2,000 | 0.00% | 14,720 |
| 2016-03-14 | 2016-03-10 | 0.440 | 34,000 | +2,000 | 0.00% | 14,960 |
| 2016-02-17 | 2016-02-15 | 0.470 | 32,000 | +2,000 | 0.00% | 15,040 |
| 2016-02-16 | 2016-02-12 | 0.470 | 30,000 | -2,000 | 0.00% | 14,100 |
| 2016-02-15 | 2016-02-11 | 0.470 | 32,000 | -2,000 | 0.00% | 15,040 |
| 2016-02-12 | 2016-02-05 | 0.480 | 34,000 | -6,000 | 0.00% | 16,320 |
| 2016-02-11 | 2016-02-04 | 0.480 | 40,000 | -2,000 | 0.00% | 19,200 |
| 2016-02-05 | 2016-02-03 | 0.470 | 42,000 | -2,000 | 0.00% | 19,740 |
| 2016-02-03 | 2016-02-01 | 0.475 | 44,000 | -184,000 | 0.00% | 20,900 |
| 2016-01-29 | 2016-01-27 | 0.470 | 228,000 | +22,000 | 0.01% | 107,160 |
| 2016-01-28 | 2016-01-26 | 0.480 | 206,000 | -2,000 | 0.01% | 98,880 |
| 2016-01-26 | 2016-01-22 | 0.500 | 208,000 | +2,000 | 0.01% | 104,000 |
| 2016-01-25 | 2016-01-21 | 0.510 | 206,000 | -18,000 | 0.01% | 105,060 |
| 2016-01-22 | 2016-01-20 | 0.500 | 224,000 | -42,000 | 0.01% | 112,000 |
| 2016-01-21 | 2016-01-19 | 0.510 | 266,000 | -150,000 | 0.01% | 135,660 |
| 2016-01-18 | 2016-01-14 | 0.520 | 416,000 | -2,000 | 0.01% | 216,320 |
| 2016-01-15 | 2016-01-13 | 0.485 | 418,000 | -28,000 | 0.01% | 202,730 |
| 2016-01-14 | 2016-01-12 | 0.460 | 446,000 | +430,000 | 0.02% | 205,160 |
| 2016-01-13 | 2016-01-11 | 0.520 | 16,000 | -2,000 | 0.00% | 8,320 |
| 2016-01-12 | 2016-01-08 | 0.590 | 18,000 | +2,000 | 0.00% | 10,620 |
| 2016-01-04 | 2015-12-29 | 0.620 | 16,000 | -2,000 | 0.00% | 9,920 |
| 2015-12-30 | 2015-12-28 | 0.620 | 18,000 | -2,000 | 0.00% | 11,160 |
| 2015-12-23 | 2015-12-21 | 0.485 | 20,000 | +2,000 | 0.00% | 9,700 |
| 2015-12-22 | 2015-12-18 | 0.495 | 18,000 | -2,000 | 0.00% | 8,910 |
| 2015-12-21 | 2015-12-17 | 0.485 | 20,000 | -2,000 | 0.00% | 9,700 |
| 2015-12-18 | 2015-12-16 | 0.445 | 22,000 | +2,000 | 0.00% | 9,790 |
| 2015-12-09 | 2015-12-07 | 0.470 | 20,000 | -4,000 | 0.00% | 9,400 |
| 2015-12-08 | 2015-12-04 | 0.470 | 24,000 | -6,000 | 0.00% | 11,280 |
| 2015-12-07 | 2015-12-03 | 0.470 | 30,000 | -16,000 | 0.00% | 14,100 |
| 2015-12-02 | 2015-11-30 | 0.460 | 46,000 | -32,000 | 0.00% | 21,160 |
| 2015-12-01 | 2015-11-27 | 0.460 | 78,000 | -28,000 | 0.00% | 35,880 |
| 2015-11-30 | 2015-11-26 | 0.460 | 106,000 | -2,000 | 0.00% | 48,760 |
| 2015-11-27 | 2015-11-25 | 0.455 | 108,000 | -2,000 | 0.00% | 49,140 |
| 2015-11-23 | 2015-11-19 | 0.475 | 110,000 | +2,000 | 0.00% | 52,250 |
| 2015-11-18 | 2015-11-16 | 0.480 | 108,000 | +92,000 | 0.00% | 51,840 |
| 2015-04-14 | 2015-04-10 | 0.610 | 16,000 | -400,000 | 0.00% | 9,760 |
| 2015-03-12 | 2015-03-10 | 0.485 | 416,000 | +400,000 | 0.01% | 201,760 |
| 2014-03-17 | 2014-03-13 | 0.425 | 16,000 | -2,486,000 | 0.00% | 6,800 |
| 2013-05-08 | 2013-05-06 | 0.430 | 2,502,000 | -1,710,000 | 0.09% | 1,075,860 |
| 2013-05-07 | 2013-05-03 | 0.430 | 4,212,000 | -2,322,000 | 0.14% | 1,811,160 |
| 2013-05-06 | 2013-05-02 | 0.430 | 6,534,000 | -2,000,000 | 0.22% | 2,809,620 |
| 2013-03-22 | 2013-03-20 | 0.500 | 8,534,000 | +500,000 | 0.29% | 4,267,000 |
| 2012-11-26 | 2012-11-22 | 0.660 | 8,034,000 | +2,502,000 | 0.28% | 5,302,440 |
| 2012-08-30 | 2012-08-28 | 0.630 | 5,532,000 | +2,012,000 | 0.19% | 3,485,160 |
| 2012-05-29 | 2012-05-25 | 0.700 | 3,520,000 | +3,500,000 | 0.12% | 2,464,000 |
| 2012-05-24 | 2012-05-22 | 0.720 | 20,000 | -3,500,000 | 0.00% | 14,400 |
| 2012-05-16 | 2012-05-14 | 0.740 | 3,520,000 | +988,000 | 0.12% | 2,604,800 |
| 2012-05-11 | 2012-05-09 | 0.850 | 2,532,000 | -500,000 | 0.09% | 2,152,200 |
| 2012-03-12 | 2012-03-08 | 1.440 | 3,032,000 | -3,000,000 | 0.10% | 4,366,080 |
| 2012-01-16 | 2012-01-12 | 1.120 | 6,032,000 | +694,000 | 0.21% | 6,755,840 |
| 2012-01-13 | 2012-01-11 | 1.130 | 5,338,000 | +1,884,000 | 0.18% | 6,031,940 |
| 2012-01-12 | 2012-01-10 | 1.100 | 3,454,000 | +480,000 | 0.12% | 3,799,400 |
| 2011-12-05 | 2011-12-01 | 1.150 | 2,974,000 | +2,974,000 | 0.10% | 3,420,100 |
| 2010-09-16 | 2010-09-14 | 3.620 | 0 | -20,000 | ||
| 2010-09-09 | 2010-09-07 | 3.831 | 20,000 | +212 | 0.00% | 76,611 |
| 2010-08-26 | 2010-08-24 | 3.740 | 19,788 | -2,136,000 | 0.00% | 73,999 |
| 2010-08-25 | 2010-08-23 | 4.144 | 2,155,788 | -1,822,508 | 0.07% | 8,933,263 |
| 2010-08-20 | 2010-08-18 | 4.194 | 3,978,296 | -2,173,905 | 0.14% | 16,686,505 |
| 2010-08-13 | 2010-08-11 | 4.548 | 6,152,201 | +19,788 | 0.21% | 27,981,000 |
| 2010-08-06 | 2010-08-04 | 4.639 | 6,132,413 | +2,433,969 | 0.21% | 28,448,821 |
| 2010-07-27 | 2010-07-23 | 4.892 | 3,698,444 | -120,907 | 0.13% | 18,091,918 |
| 2010-07-21 | 2010-07-19 | 4.922 | 3,819,351 | -2,078 | 0.13% | 18,799,172 |
| 2010-07-20 | 2010-07-16 | 4.589 | 3,821,429 | -47,096 | 0.13% | 17,534,842 |
| 2010-07-19 | 2010-07-15 | 4.700 | 3,868,525 | +593,650 | 0.13% | 18,181,033 |
| 2010-06-11 | 2010-06-09 | 5.872 | 3,274,875 | +33,641 | 0.11% | 19,230,521 |
| 2010-06-10 | 2010-06-08 | 5.811 | 3,241,234 | +42,545 | 0.11% | 18,836,423 |
| 2010-06-09 | 2010-06-07 | 5.640 | 3,198,689 | +37,400 | 0.11% | 18,039,580 |
| 2010-06-08 | 2010-06-04 | 5.710 | 3,161,289 | +76,284 | 0.11% | 18,052,313 |
| 2010-05-19 | 2010-05-17 | 5.474 | 3,085,005 | -1,242,709 | 0.11% | 16,888,263 |
| 2010-05-18 | 2010-05-14 | 5.854 | 4,327,714 | +69,016 | 0.15% | 25,335,841 |
| 2010-05-07 | 2010-05-05 | 5.782 | 4,258,698 | -135,336 | 0.15% | 24,625,619 |
| 2010-04-29 | 2010-04-27 | 5.947 | 4,394,034 | +1,358,227 | 0.16% | 26,130,270 |
| 2010-03-29 | 2010-03-25 | 5.598 | 3,035,807 | +775,017 | 0.11% | 16,993,098 |
| 2010-03-12 | 2010-03-10 | 5.433 | 2,260,790 | +502,397 | 0.08% | 12,283,378 |
| 2010-03-11 | 2010-03-09 | 5.423 | 1,758,393 | +1,758,393 | 0.06% | 9,535,683 |
| 2010-03-03 | 2010-03-01 | 4.683 | 0 | -151,011 | ||
| 2010-02-03 | 2010-02-01 | 4.971 | 151,011 | -159,677 | 0.01% | 750,682 |
| 2010-01-28 | 2010-01-26 | 5.022 | 310,688 | +28,138 | 0.01% | 1,560,398 |
| 2010-01-26 | 2010-01-22 | 5.464 | 282,550 | -449,821 | 0.01% | 1,543,863 |
| 2010-01-25 | 2010-01-21 | 5.402 | 732,371 | -426,454 | 0.03% | 3,956,569 |
| 2010-01-22 | 2010-01-20 | 5.495 | 1,158,825 | +876,275 | 0.04% | 6,367,567 |
| 2010-01-19 | 2010-01-15 | 5.485 | 282,550 | +35,051 | 0.01% | 1,549,667 |
| 2010-01-18 | 2010-01-14 | 5.649 | 247,499 | +122,873 | 0.01% | 1,398,099 |
| 2010-01-15 | 2010-01-13 | 5.608 | 124,626 | +124,626 | 0.00% | 698,881 |
| 2010-01-12 | 2010-01-08 | 5.474 | 0 | -27,262 | ||
| 2010-01-11 | 2010-01-07 | 5.228 | 27,262 | -52,576 | 0.00% | 142,521 |
| 2010-01-08 | 2010-01-06 | 5.320 | 79,838 | -58,419 | 0.00% | 424,758 |
| 2010-01-06 | 2010-01-04 | 5.752 | 138,257 | -38,945 | 0.00% | 795,201 |
| 2010-01-05 | 2009-12-31 | 5.546 | 177,202 | -48,682 | 0.01% | 982,798 |
| 2009-12-07 | 2009-12-03 | 4.581 | 225,884 | +42,840 | 0.01% | 1,034,719 |
| 2009-11-30 | 2009-11-26 | 3.862 | 183,044 | +50,629 | 0.01% | 706,879 |
| 2009-11-25 | 2009-11-23 | 3.584 | 132,415 | +132,415 | 0.00% | 474,640 |
| 2009-10-12 | 2009-10-08 | 3.266 | 0 | -48,682 | ||
| 2009-10-09 | 2009-10-07 | 3.266 | 48,682 | +48,682 | 0.00% | 159,000 |
| 2009-07-07 | 2009-07-03 | 3.112 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy