History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 6,362,000 +0 0.20% 241,756
2025-10-13 2025-10-09 0.039 6,362,000 +0 0.20% 248,118
2025-10-10 2025-10-08 0.041 6,362,000 +0 0.20% 260,842
2025-10-09 2025-10-06 0.042 6,362,000 +0 0.20% 267,204
2025-10-08 2025-10-03 0.042 6,362,000 +0 0.20% 267,204
2025-10-06 2025-10-02 0.043 6,362,000 +0 0.20% 273,566
2025-10-03 2025-09-30 0.043 6,362,000 +0 0.20% 273,566
2025-10-02 2025-09-29 0.043 6,362,000 +0 0.20% 273,566
2025-09-30 2025-09-26 0.044 6,362,000 +0 0.20% 279,928
2025-09-29 2025-09-25 0.045 6,362,000 +0 0.20% 286,290
2025-09-26 2025-09-24 0.048 6,362,000 +0 0.20% 305,376
2025-09-25 2025-09-23 0.045 6,362,000 +0 0.20% 286,290
2025-09-24 2025-09-22 0.045 6,362,000 +0 0.20% 286,290
2025-09-23 2025-09-19 0.047 6,362,000 +0 0.20% 299,014
2025-09-22 2025-09-18 0.047 6,362,000 +0 0.20% 299,014
2025-09-19 2025-09-17 0.049 6,362,000 +0 0.20% 311,738
2025-09-18 2025-09-16 0.048 6,362,000 +0 0.20% 305,376
2025-09-17 2025-09-15 0.049 6,362,000 +0 0.20% 311,738
2025-09-16 2025-09-12 0.047 6,362,000 +0 0.20% 299,014
2025-09-15 2025-09-11 0.049 6,362,000 +0 0.20% 311,738
2025-09-12 2025-09-10 0.049 6,362,000 +0 0.20% 311,738
2025-09-11 2025-09-09 0.049 6,362,000 +0 0.20% 311,738
2025-09-10 2025-09-08 0.049 6,362,000 +0 0.20% 311,738
2025-09-09 2025-09-05 0.047 6,362,000 +0 0.20% 299,014
2025-09-08 2025-09-04 0.050 6,362,000 +0 0.20% 318,100
2025-09-05 2025-09-03 0.051 6,362,000 +0 0.20% 324,462
2025-09-04 2025-09-02 0.051 6,362,000 +0 0.20% 324,462
2025-09-03 2025-09-01 0.052 6,362,000 +0 0.20% 330,824
2025-09-02 2025-08-29 0.053 6,362,000 +0 0.20% 337,186
2025-09-01 2025-08-28 0.053 6,362,000 +0 0.20% 337,186
2025-08-29 2025-08-27 0.053 6,362,000 +0 0.20% 337,186
2025-08-28 2025-08-26 0.051 6,362,000 +0 0.20% 324,462
2025-08-27 2025-08-25 0.051 6,362,000 +0 0.20% 324,462
2025-08-26 2025-08-22 0.052 6,362,000 +0 0.20% 330,824
2025-08-25 2025-08-21 0.050 6,362,000 +0 0.20% 318,100
2025-08-22 2025-08-20 0.050 6,362,000 +0 0.20% 318,100
2025-08-21 2025-08-19 0.050 6,362,000 +0 0.20% 318,100
2025-08-20 2025-08-18 0.050 6,362,000 +0 0.20% 318,100
2025-08-19 2025-08-15 0.050 6,362,000 +0 0.20% 318,100
2025-08-18 2025-08-14 0.050 6,362,000 +0 0.20% 318,100
2025-08-15 2025-08-13 0.050 6,362,000 +0 0.20% 318,100
2025-08-14 2025-08-12 0.050 6,362,000 +0 0.20% 318,100
2025-08-13 2025-08-11 0.051 6,362,000 +0 0.20% 324,462
2025-08-12 2025-08-08 0.051 6,362,000 +0 0.20% 324,462
2025-08-11 2025-08-07 0.052 6,362,000 +0 0.20% 330,824
2025-08-08 2025-08-06 0.053 6,362,000 +0 0.20% 337,186
2025-08-07 2025-08-05 0.052 6,362,000 +0 0.20% 330,824
2025-08-06 2025-08-04 0.051 6,362,000 +0 0.20% 324,462
2025-08-05 2025-08-01 0.053 6,362,000 +0 0.20% 337,186
2025-08-04 2025-07-31 0.049 6,362,000 +0 0.20% 311,738
2025-08-01 2025-07-30 0.049 6,362,000 +0 0.20% 311,738
2025-07-31 2025-07-29 0.052 6,362,000 +0 0.20% 330,824
2025-07-30 2025-07-28 0.051 6,362,000 +0 0.20% 324,462
2025-07-29 2025-07-25 0.054 6,362,000 +0 0.20% 343,548
2025-07-28 2025-07-24 0.054 6,362,000 +0 0.20% 343,548
2025-07-25 2025-07-23 0.056 6,362,000 +0 0.20% 356,272
2025-07-24 2025-07-22 0.057 6,362,000 +0 0.20% 362,634
2025-07-23 2025-07-21 0.052 6,362,000 +0 0.20% 330,824
2025-07-22 2025-07-18 0.051 6,362,000 +0 0.20% 324,462
2025-07-21 2025-07-17 0.051 6,362,000 +0 0.20% 324,462
2025-07-18 2025-07-16 0.051 6,362,000 +0 0.20% 324,462
2025-07-17 2025-07-15 0.052 6,362,000 +0 0.20% 330,824
2025-07-16 2025-07-14 0.050 6,362,000 +0 0.20% 318,100
2025-07-15 2025-07-11 0.051 6,362,000 +0 0.20% 324,462
2025-07-14 2025-07-10 0.051 6,362,000 +0 0.20% 324,462
2025-07-11 2025-07-09 0.049 6,362,000 +0 0.20% 311,738
2025-07-10 2025-07-08 0.049 6,362,000 +0 0.20% 311,738
2025-07-09 2025-07-07 0.049 6,362,000 +0 0.20% 311,738
2025-07-08 2025-07-04 0.049 6,362,000 +0 0.20% 311,738
2025-07-07 2025-07-03 0.050 6,362,000 +0 0.20% 318,100
2025-07-04 2025-07-02 0.051 6,362,000 +0 0.20% 324,462
2025-07-03 2025-06-30 0.052 6,362,000 -72,000 0.20% 330,824
2025-06-02 2025-05-29 0.053 6,434,000 -34,000 0.20% 341,002
2025-05-21 2025-05-19 0.055 6,468,000 -210,000 0.20% 355,740
2025-05-09 2025-05-07 0.055 6,678,000 +2,000 0.21% 367,290
2025-05-08 2025-05-06 0.055 6,676,000 +10,000 0.21% 367,180
2025-05-02 2025-04-29 0.055 6,666,000 -98,000 0.21% 366,630
2025-04-30 2025-04-28 0.060 6,764,000 +266,000 0.21% 405,840
2025-04-29 2025-04-25 0.050 6,498,000 -20,000 0.21% 324,900
2025-03-28 2025-03-26 0.044 6,518,000 +50,000 0.21% 286,792
2024-12-11 2024-12-09 0.055 6,468,000 -8,000 0.20% 355,740
2024-12-04 2024-12-02 0.053 6,476,000 +32,000 0.20% 343,228
2024-11-29 2024-11-27 0.053 6,444,000 +74,000 0.20% 341,532
2024-11-01 2024-10-30 0.059 6,370,000 -108,000 0.20% 375,830
2024-10-10 2024-10-08 0.058 6,478,000 -300,000 0.20% 375,724
2024-10-09 2024-10-07 0.061 6,778,000 -300,000 0.21% 413,458
2024-10-08 2024-10-04 0.059 7,078,000 +300,000 0.22% 417,602
2024-10-07 2024-10-03 0.058 6,778,000 +400,000 0.21% 393,124
2024-09-20 2024-09-17 0.047 6,378,000 -132 0.20% 299,766
2024-08-29 2024-08-27 0.045 6,378,132 -52,000 0.20% 287,016
2024-05-30 2024-05-28 0.050 6,430,132 -2,000 0.20% 321,507
2024-05-20 2024-05-16 0.055 6,432,132 -120,000 0.20% 353,767
2024-05-14 2024-05-10 0.048 6,552,132 -20,000 0.21% 314,502
2024-04-18 2024-04-16 0.042 6,572,132 +50,000 0.21% 276,030
2024-04-05 2024-04-02 0.044 6,522,132 -8,000 0.21% 286,974
2024-02-15 2024-02-09 0.042 6,530,132 -2,000 0.21% 274,266
2023-10-17 2023-10-13 0.050 6,532,132 -80,000 0.21% 326,607
2023-08-25 2023-08-23 0.051 6,612,132 -10,000 0.21% 337,219
2023-06-02 2023-05-31 0.049 6,622,132 -10,000 0.21% 324,484
2023-03-29 2023-03-27 0.052 6,632,132 +2,348,000 0.21% 344,871
2022-12-28 2022-12-22 0.050 4,284,132 +78,000 0.14% 214,207
2022-09-23 2022-09-21 0.055 4,206,132 -30,000 0.13% 231,337
2022-09-06 2022-09-02 0.061 4,236,132 -454,000 0.13% 258,404
2022-07-04 2022-06-29 0.068 4,690,132 -6,000 0.15% 318,929
2022-05-27 2022-05-25 0.070 4,696,132 -100,000 0.15% 328,729
2022-05-10 2022-05-05 0.075 4,796,132 -10,000 0.15% 359,710
2022-04-06 2022-04-01 0.076 4,806,132 -10,000 0.15% 365,266
2022-03-24 2022-03-22 0.073 4,816,132 +18,000 0.15% 351,578
2022-03-22 2022-03-18 0.072 4,798,132 -100,000 0.15% 345,466
2022-03-03 2022-03-01 0.075 4,898,132 +90,000 0.15% 367,360
2022-02-25 2022-02-23 0.086 4,808,132 -10,000 0.15% 413,499
2022-02-23 2022-02-21 0.089 4,818,132 -90,000 0.15% 428,814
2022-02-18 2022-02-16 0.084 4,908,132 -58,000 0.16% 412,283
2022-02-10 2022-02-08 0.086 4,966,132 -46,000 0.16% 427,087
2022-01-27 2022-01-25 0.081 5,012,132 -128,000 0.16% 405,983
2022-01-21 2022-01-19 0.087 5,140,132 +20,000 0.16% 447,191
2022-01-13 2022-01-11 0.085 5,120,132 +52,000 0.16% 435,211
2022-01-12 2022-01-10 0.090 5,068,132 +150,000 0.16% 456,132
2022-01-10 2022-01-06 0.088 4,918,132 -180,000 0.16% 432,796
2021-12-14 2021-12-10 0.093 5,098,132 +180,000 0.16% 474,126
2021-11-09 2021-11-05 0.087 4,918,132 +78,000 0.16% 427,877
2021-10-15 2021-10-11 0.081 4,840,132 -4,000 0.15% 392,051
2021-10-12 2021-10-08 0.078 4,844,132 -4,000 0.15% 377,842
2021-10-11 2021-10-07 0.078 4,848,132 +4,000 0.15% 378,154
2021-10-08 2021-10-06 0.073 4,844,132 -4,000 0.15% 353,622
2021-10-07 2021-10-05 0.075 4,848,132 +4,000 0.15% 363,610
2021-10-06 2021-10-04 0.073 4,844,132 +4,000 0.15% 353,622
2021-09-29 2021-09-27 0.074 4,840,132 -4,000 0.15% 358,170
2021-09-28 2021-09-24 0.077 4,844,132 +2,000 0.15% 372,998
2021-09-27 2021-09-23 0.079 4,842,132 +2,000 0.15% 382,528
2021-09-24 2021-09-21 0.078 4,840,132 -4,000 0.15% 377,530
2021-09-23 2021-09-20 0.075 4,844,132 -4,000 0.15% 363,310
2021-09-21 2021-09-17 0.076 4,848,132 +4,000 0.15% 368,458
2021-09-20 2021-09-16 0.080 4,844,132 -4,000 0.15% 387,531
2021-09-17 2021-09-15 0.075 4,848,132 +4,000 0.15% 363,610
2021-09-16 2021-09-14 0.081 4,844,132 +4,000 0.15% 392,375
2021-09-13 2021-09-09 0.078 4,840,132 -8,000 0.15% 377,530
2021-09-10 2021-09-08 0.084 4,848,132 +2,000 0.15% 407,243
2021-09-09 2021-09-07 0.081 4,846,132 +116,000 0.15% 392,537
2021-09-08 2021-09-06 0.081 4,730,132 +4,000 0.15% 383,141
2021-09-07 2021-09-03 0.081 4,726,132 -4,000 0.15% 382,817
2021-09-06 2021-09-02 0.081 4,730,132 +4,000 0.15% 383,141
2021-09-03 2021-09-01 0.081 4,726,132 +32,000 0.15% 382,817
2021-08-30 2021-08-26 0.084 4,694,132 -8,000 0.15% 394,307
2021-08-27 2021-08-25 0.087 4,702,132 +4,000 0.15% 409,085
2021-08-26 2021-08-24 0.088 4,698,132 -4,000 0.15% 413,436
2021-08-25 2021-08-23 0.088 4,702,132 +4,000 0.15% 413,788
2021-08-24 2021-08-20 0.086 4,698,132 -4,000 0.15% 404,039
2021-08-23 2021-08-19 0.086 4,702,132 +4,000 0.15% 404,383
2021-08-20 2021-08-18 0.087 4,698,132 -4,000 0.15% 408,737
2021-08-18 2021-08-16 0.090 4,702,132 +4,000 0.15% 423,192
2021-08-17 2021-08-13 0.088 4,698,132 -4,000 0.15% 413,436
2021-08-16 2021-08-12 0.088 4,702,132 +4,000 0.15% 413,788
2021-08-13 2021-08-11 0.088 4,698,132 -4,000 0.15% 413,436
2021-08-12 2021-08-10 0.087 4,702,132 +4,000 0.15% 409,085
2021-08-11 2021-08-09 0.088 4,698,132 -4,000 0.15% 413,436
2021-08-10 2021-08-06 0.083 4,702,132 +4,000 0.15% 390,277
2021-08-09 2021-08-05 0.096 4,698,132 +4,000 0.15% 451,021
2021-08-03 2021-07-30 0.100 4,694,132 -2,000 0.15% 469,413
2021-08-02 2021-07-29 0.102 4,696,132 -2,000 0.15% 479,005
2021-07-30 2021-07-28 0.098 4,698,132 -126,000 0.15% 460,417
2021-07-29 2021-07-27 0.098 4,824,132 -42,000 0.15% 472,765
2021-07-28 2021-07-26 0.102 4,866,132 +2,000 0.15% 496,345
2021-07-27 2021-07-23 0.104 4,864,132 -2,000 0.15% 505,870
2021-07-26 2021-07-22 0.106 4,866,132 +2,000 0.15% 515,810
2021-07-23 2021-07-21 0.105 4,864,132 +200,000 0.15% 510,734
2021-07-22 2021-07-20 0.102 4,664,132 -202,000 0.15% 475,741
2021-07-16 2021-07-14 0.104 4,866,132 -124,000 0.15% 506,078
2021-07-15 2021-07-13 0.103 4,990,132 +94,000 0.16% 513,984
2021-07-14 2021-07-12 0.103 4,896,132 -166,000 0.15% 504,302
2021-07-13 2021-07-09 0.104 5,062,132 +200,000 0.16% 526,462
2021-07-12 2021-07-08 0.103 4,862,132 -120,000 0.15% 500,800
2021-07-08 2021-07-06 0.105 4,982,132 +46,000 0.16% 523,124
2021-07-07 2021-07-05 0.107 4,936,132 -38,000 0.16% 528,166
2021-06-29 2021-06-25 0.107 4,974,132 -56,000 0.16% 532,232
2021-06-25 2021-06-23 0.106 5,030,132 -80,000 0.16% 533,194
2021-06-24 2021-06-22 0.110 5,110,132 +52,000 0.16% 562,115
2021-06-22 2021-06-18 0.112 5,058,132 -156,000 0.16% 566,511
2021-06-21 2021-06-17 0.106 5,214,132 -2,000 0.16% 552,698
2021-06-18 2021-06-16 0.111 5,216,132 +134,000 0.16% 578,991
2021-06-17 2021-06-15 0.109 5,082,132 -74,000 0.16% 553,952
2021-06-16 2021-06-11 0.109 5,156,132 -4,000 0.16% 562,018
2021-06-15 2021-06-10 0.110 5,160,132 -8,000 0.16% 567,615
2021-06-11 2021-06-09 0.111 5,168,132 -28,000 0.16% 573,663
2021-06-10 2021-06-08 0.110 5,196,132 -72,000 0.16% 571,575
2021-06-09 2021-06-07 0.108 5,268,132 -14,000 0.17% 568,958
2021-06-08 2021-06-04 0.115 5,282,132 +4,000 0.17% 607,445
2021-06-07 2021-06-03 0.119 5,278,132 +238,000 0.17% 628,098
2021-06-04 2021-06-02 0.114 5,040,132 +38,000 0.16% 574,575
2021-06-03 2021-06-01 0.113 5,002,132 +4,000 0.16% 565,241
2021-06-01 2021-05-28 0.113 4,998,132 +48,000 0.16% 564,789
2021-05-31 2021-05-27 0.115 4,950,132 -110,000 0.16% 569,265
2021-05-28 2021-05-26 0.111 5,060,132 -198,000 0.16% 561,675
2021-05-27 2021-05-25 0.108 5,258,132 -70,000 0.17% 567,878
2021-05-26 2021-05-24 0.115 5,328,132 -2,000 0.17% 612,735
2021-05-24 2021-05-20 0.119 5,330,132 +24,000 0.17% 634,286
2021-05-17 2021-05-13 0.122 5,306,132 -6,000 0.17% 647,348
2021-05-14 2021-05-12 0.120 5,312,132 +2,000 0.17% 637,456
2021-05-13 2021-05-11 0.121 5,310,132 -4,000 0.17% 642,526
2021-05-12 2021-05-10 0.121 5,314,132 +4,000 0.17% 643,010
2021-05-11 2021-05-07 0.124 5,310,132 -4,000 0.17% 658,456
2021-05-10 2021-05-06 0.124 5,314,132 +112,000 0.17% 658,952
2021-05-07 2021-05-05 0.125 5,202,132 -4,000 0.16% 650,266
2021-05-06 2021-05-04 0.124 5,206,132 -424,000 0.16% 645,560
2021-05-05 2021-05-03 0.118 5,630,132 -4,000 0.18% 664,356
2021-05-04 2021-04-30 0.121 5,634,132 +4,000 0.18% 681,730
2021-05-03 2021-04-29 0.120 5,630,132 +124,000 0.18% 675,616
2021-04-30 2021-04-28 0.115 5,506,132 +2,000 0.17% 633,205
2021-04-29 2021-04-27 0.117 5,504,132 +2,000 0.17% 643,983
2021-04-28 2021-04-26 0.119 5,502,132 +194,000 0.17% 654,754
2021-04-27 2021-04-23 0.117 5,308,132 +4,000 0.17% 621,051
2021-04-26 2021-04-22 0.120 5,304,132 +76,000 0.17% 636,496
2021-04-23 2021-04-21 0.123 5,228,132 -40,000 0.17% 643,060
2021-04-22 2021-04-20 0.116 5,268,132 +100,000 0.17% 611,103
2021-04-21 2021-04-19 0.119 5,168,132 +8,000 0.16% 615,008
2021-04-19 2021-04-15 0.119 5,160,132 -366,000 0.16% 614,056
2021-04-13 2021-04-09 0.123 5,526,132 +30,000 0.17% 679,714
2021-04-12 2021-04-08 0.118 5,496,132 -180,000 0.17% 648,544
2021-04-09 2021-04-07 0.116 5,676,132 +96,000 0.18% 658,431
2021-04-08 2021-04-01 0.120 5,580,132 -150,000 0.18% 669,616
2021-04-07 2021-03-31 0.120 5,730,132 +44,000 0.18% 687,616
2021-04-01 2021-03-30 0.128 5,686,132 -2,000 0.18% 727,825
2021-03-31 2021-03-29 0.122 5,688,132 -26,000 0.18% 693,952
2021-03-29 2021-03-25 0.120 5,714,132 +40,000 0.18% 685,696
2021-03-23 2021-03-19 0.118 5,674,132 -160,000 0.18% 669,548
2021-03-22 2021-03-18 0.125 5,834,132 -80,000 0.18% 729,266
2021-03-19 2021-03-17 0.121 5,914,132 +60,000 0.19% 715,610
2021-03-18 2021-03-16 0.127 5,854,132 +252,000 0.19% 743,475
2021-03-17 2021-03-15 0.130 5,602,132 +100,000 0.18% 728,277
2021-03-16 2021-03-12 0.130 5,502,132 -50,000 0.17% 715,277
2021-03-15 2021-03-11 0.135 5,552,132 +78,000 0.18% 749,538
2021-03-12 2021-03-10 0.136 5,474,132 +232,000 0.17% 744,482
2021-03-02 2021-02-26 0.132 5,242,132 -130,000 0.17% 691,961
2021-03-01 2021-02-25 0.137 5,372,132 -2,000 0.17% 735,982
2021-02-26 2021-02-24 0.139 5,374,132 -1,122,000 0.17% 747,004
2021-02-25 2021-02-23 0.186 6,496,132 +1,582,000 0.21% 1,208,281
2021-02-24 2021-02-22 0.121 4,914,132 +4,000 0.16% 594,610
2021-02-23 2021-02-19 0.126 4,910,132 +2,000 0.16% 618,677
2021-02-19 2021-02-17 0.130 4,908,132 -158,000 0.16% 638,057
2021-02-04 2021-02-02 0.116 5,066,132 -100,000 0.16% 587,671
2021-02-03 2021-02-01 0.110 5,166,132 +40,000 0.16% 568,275
2021-01-28 2021-01-26 0.113 5,126,132 -98,000 0.16% 579,253
2021-01-27 2021-01-25 0.111 5,224,132 -2,000 0.17% 579,879
2021-01-26 2021-01-22 0.116 5,226,132 -2,000 0.17% 606,231
2021-01-25 2021-01-21 0.116 5,228,132 +622,000 0.17% 606,463
2021-01-22 2021-01-20 0.116 4,606,132 -102,000 0.15% 534,311
2021-01-21 2021-01-19 0.122 4,708,132 +368,000 0.15% 574,392
2021-01-15 2021-01-13 0.118 4,340,132 -118,000 0.14% 512,136
2021-01-07 2021-01-05 0.118 4,458,132 +72,000 0.14% 526,060
2021-01-06 2021-01-04 0.110 4,386,132 +74,000 0.14% 482,475
2021-01-05 2020-12-31 0.109 4,312,132 +46,000 0.14% 470,022
2020-12-30 2020-12-28 0.108 4,266,132 +140,000 0.13% 460,742
2020-11-30 2020-11-26 0.113 4,126,132 -10,000 0.13% 466,253
2020-11-06 2020-11-04 0.108 4,136,132 -230,000 0.13% 446,702
2020-11-02 2020-10-29 0.120 4,366,132 +70,000 0.14% 523,936
2020-10-20 2020-10-16 0.120 4,296,132 -80,000 0.14% 515,536
2020-10-15 2020-10-12 0.121 4,376,132 -100,000 0.14% 529,512
2020-10-14 2020-10-09 0.125 4,476,132 +34,000 0.14% 559,516
2020-10-12 2020-10-08 0.118 4,442,132 -500,000 0.14% 524,172
2020-10-09 2020-10-07 0.121 4,942,132 -34,000 0.16% 597,998
2020-09-30 2020-09-28 0.121 4,976,132 +8,000 0.16% 602,112
2020-09-28 2020-09-24 0.124 4,968,132 +540,000 0.16% 616,048
2020-09-25 2020-09-23 0.123 4,428,132 -186,000 0.14% 544,660
2020-09-24 2020-09-22 0.113 4,614,132 +220,000 0.15% 521,397
2020-09-23 2020-09-21 0.121 4,394,132 +200,000 0.14% 531,690
2020-09-09 2020-09-07 0.113 4,194,132 -100,000 0.13% 473,937
2020-09-02 2020-08-31 0.124 4,294,132 -20,000 0.14% 532,472
2020-09-01 2020-08-28 0.128 4,314,132 -8,000 0.14% 552,209
2020-08-27 2020-08-25 0.116 4,322,132 -4,000 0.14% 501,367
2020-08-25 2020-08-21 0.126 4,326,132 +58,000 0.14% 545,093
2020-08-24 2020-08-20 0.118 4,268,132 +8,000 0.13% 503,640
2020-08-21 2020-08-19 0.119 4,260,132 -946,000 0.13% 506,956
2020-08-20 2020-08-18 0.121 5,206,132 +450,000 0.16% 629,942
2020-08-19 2020-08-17 0.118 4,756,132 +402,000 0.15% 561,224
2020-08-18 2020-08-14 0.130 4,354,132 -132,000 0.14% 566,037
2020-08-17 2020-08-13 0.173 4,486,132 +366,000 0.14% 776,101
2020-07-15 2020-07-13 0.070 4,120,132 +12,000 0.13% 288,409
2020-05-11 2020-05-07 0.074 4,108,132 -202,000 0.13% 304,002
2020-05-06 2020-05-04 0.074 4,310,132 -98,000 0.14% 318,950
2020-04-28 2020-04-24 0.071 4,408,132 +6,000 0.14% 312,977
2020-03-23 2020-03-19 0.065 4,402,132 +200,000 0.14% 286,139
2020-03-11 2020-03-09 0.085 4,202,132 -150,000 0.13% 357,181
2020-03-02 2020-02-27 0.094 4,352,132 +100,000 0.14% 409,100
2020-02-07 2020-02-05 0.095 4,252,132 -56,000 0.13% 403,953
2020-01-31 2020-01-29 0.098 4,308,132 -10,000 0.14% 422,197
2019-12-27 2019-12-20 0.100 4,318,132 -8,000 0.14% 431,813
2019-12-17 2019-12-13 0.095 4,326,132 -150,000 0.14% 410,983
2019-11-26 2019-11-22 0.090 4,476,132 +200,000 0.14% 402,852
2019-11-15 2019-11-13 0.104 4,276,132 +78,000 0.14% 444,718
2019-11-11 2019-11-07 0.086 4,198,132 +42,000 0.13% 361,039
2019-11-07 2019-11-05 0.088 4,156,132 +8,000 0.13% 365,740
2019-10-10 2019-10-08 0.085 4,148,132 -2,000 0.13% 352,591
2019-08-22 2019-08-20 0.100 4,150,132 -128,000 0.13% 415,013
2019-07-12 2019-07-10 0.120 4,278,132 +100,000 0.14% 513,376
2019-05-22 2019-05-20 0.151 4,178,132 -10,000 0.13% 630,898
2019-04-15 2019-04-11 0.168 4,188,132 -4,000 0.13% 703,606
2019-04-11 2019-04-09 0.170 4,192,132 -2,000 0.13% 712,662
2019-03-26 2019-03-22 0.170 4,194,132 -12,000 0.13% 713,002
2019-02-14 2019-02-12 0.182 4,206,132 -10,000 0.13% 765,516
2019-02-13 2019-02-11 0.181 4,216,132 +100,000 0.13% 763,120
2018-10-16 2018-10-12 0.189 4,116,132 -24,000 0.13% 777,949
2018-10-02 2018-09-27 0.220 4,140,132 -80,000 0.13% 910,829
2018-09-28 2018-09-26 0.215 4,220,132 +120,000 0.13% 907,328
2018-08-20 2018-08-16 0.202 4,100,132 +70,000 0.13% 828,227
2018-08-09 2018-08-07 0.224 4,030,132 -2,000 0.13% 902,750
2018-08-02 2018-07-31 0.231 4,032,132 -300,000 0.13% 931,422
2018-08-01 2018-07-30 0.236 4,332,132 -100,000 0.14% 1,022,383
2018-07-27 2018-07-25 0.236 4,432,132 -30,000 0.14% 1,045,983
2018-07-26 2018-07-24 0.235 4,462,132 +44,000 0.14% 1,048,601
2018-07-13 2018-07-11 0.218 4,418,132 +50,000 0.14% 963,153
2018-06-29 2018-06-27 0.210 4,368,132 -64,000 0.14% 917,308
2018-06-20 2018-06-15 0.215 4,432,132 +84,000 0.14% 952,908
2018-06-19 2018-06-14 0.215 4,348,132 +84,000 0.14% 934,848
2018-06-14 2018-06-12 0.221 4,264,132 -32,000 0.13% 942,373
2018-06-13 2018-06-11 0.220 4,296,132 +500,000 0.14% 945,149
2018-06-11 2018-06-07 0.235 3,796,132 -40,000 0.12% 892,091
2018-06-08 2018-06-06 0.250 3,836,132 +86,000 0.12% 959,033
2018-05-14 2018-05-10 0.216 3,750,132 -100,000 0.12% 810,029
2018-05-07 2018-05-03 0.218 3,850,132 -20,000 0.12% 839,329
2018-04-19 2018-04-17 0.214 3,870,132 -70,000 0.12% 828,208
2018-03-23 2018-03-21 0.219 3,940,132 -16,000 0.12% 862,889
2018-03-01 2018-02-27 0.236 3,956,132 -30,000 0.13% 933,647
2018-01-04 2018-01-02 0.255 3,986,132 -170,000 0.13% 1,016,464
2018-01-03 2017-12-29 0.250 4,156,132 -264,000 0.13% 1,039,033
2018-01-02 2017-12-28 0.255 4,420,132 -598,000 0.14% 1,127,134
2017-12-29 2017-12-27 0.197 5,018,132 -50,000 0.16% 988,572
2017-12-28 2017-12-22 0.285 5,068,132 -200,000 0.16% 1,444,418
2017-12-14 2017-12-12 0.290 5,268,132 -100,000 0.17% 1,527,758
2017-12-13 2017-12-11 0.290 5,368,132 -250,000 0.17% 1,556,758
2017-11-23 2017-11-21 0.280 5,618,132 +200,000 0.18% 1,573,077
2017-11-14 2017-11-10 0.290 5,418,132 -54,000 0.17% 1,571,258
2017-11-10 2017-11-08 0.295 5,472,132 -60,000 0.17% 1,614,279
2017-11-08 2017-11-06 0.295 5,532,132 +40,000 0.17% 1,631,979
2017-11-07 2017-11-03 0.305 5,492,132 +36,000 0.17% 1,675,100
2017-11-06 2017-11-02 0.305 5,456,132 +24,000 0.17% 1,664,120
2017-11-03 2017-11-01 0.310 5,432,132 -8,000 0.17% 1,683,961
2017-11-02 2017-10-31 0.325 5,440,132 +92,000 0.17% 1,768,043
2017-10-31 2017-10-27 0.285 5,348,132 -6,000 0.17% 1,524,218
2017-10-20 2017-10-18 0.280 5,354,132 +100,000 0.17% 1,499,157
2017-10-03 2017-09-28 0.285 5,254,132 +20,000 0.17% 1,497,428
2017-09-27 2017-09-25 0.280 5,234,132 -8,486,000 0.17% 1,465,557
2017-09-12 2017-09-08 0.305 13,720,132 -22,000 0.43% 4,184,640
2017-08-30 2017-08-28 0.285 13,742,132 +200,000 0.43% 3,916,508
2017-08-29 2017-08-25 0.280 13,542,132 +20,000 0.43% 3,791,797
2017-08-25 2017-08-22 0.280 13,522,132 -10,000 0.43% 3,786,197
2017-08-24 2017-08-21 0.300 13,532,132 +10,000 0.43% 4,059,640
2017-08-21 2017-08-17 0.320 13,522,132 -10,000 0.43% 4,327,082
2017-08-15 2017-08-11 0.325 13,532,132 -1,058,000 0.43% 4,397,943
2017-08-14 2017-08-10 0.330 14,590,132 -60,000 0.46% 4,814,744
2017-08-08 2017-08-04 0.340 14,650,132 +372,000 0.46% 4,981,045
2017-07-28 2017-07-26 0.335 14,278,132 +22,000 0.45% 4,783,174
2017-07-27 2017-07-25 0.335 14,256,132 -18,000 0.45% 4,775,804
2017-07-24 2017-07-20 0.340 14,274,132 -4,000 0.45% 4,853,205
2017-07-17 2017-07-13 0.340 14,278,132 +2,000 0.45% 4,854,565
2017-07-13 2017-07-11 0.345 14,276,132 -2,000 0.45% 4,925,266
2017-07-07 2017-07-05 0.350 14,278,132 -2,000 0.45% 4,997,346
2017-06-29 2017-06-27 0.335 14,280,132 -48,000 0.45% 4,783,844
2017-06-28 2017-06-26 0.340 14,328,132 -70,000 0.45% 4,871,565
2017-06-26 2017-06-22 0.350 14,398,132 +122,000 0.46% 5,039,346
2017-06-20 2017-06-16 0.330 14,276,132 -50,000 0.45% 4,711,124
2017-06-14 2017-06-12 0.335 14,326,132 -4,000 0.45% 4,799,254
2017-05-17 2017-05-15 0.360 14,330,132 +30,000 0.45% 5,158,848
2017-04-05 2017-03-31 0.430 14,300,132 -910,000 0.45% 6,149,057
2017-03-31 2017-03-29 0.430 15,210,132 -298,000 0.48% 6,540,357
2017-03-29 2017-03-27 0.470 15,508,132 -50,000 0.49% 7,288,822
2017-03-28 2017-03-24 0.475 15,558,132 -12,000 0.49% 7,390,113
2017-03-27 2017-03-23 0.485 15,570,132 -80,000 0.49% 7,551,514
2017-03-23 2017-03-21 0.490 15,650,132 -2,000 0.49% 7,668,565
2017-03-22 2017-03-20 0.500 15,652,132 +640,000 0.50% 7,826,066
2017-03-21 2017-03-17 0.485 15,012,132 +98,000 0.47% 7,280,884
2017-03-20 2017-03-16 0.460 14,914,132 -24,000 0.47% 6,860,501
2017-03-17 2017-03-15 0.460 14,938,132 +462,000 0.47% 6,871,541
2017-03-14 2017-03-10 0.380 14,476,132 -16,000 0.46% 5,500,930
2017-03-13 2017-03-09 0.380 14,492,132 -250,000 0.46% 5,507,010
2017-03-10 2017-03-08 0.380 14,742,132 +100,000 0.47% 5,602,010
2017-03-09 2017-03-07 0.385 14,642,132 -94,000 0.46% 5,637,221
2017-03-08 2017-03-06 0.390 14,736,132 +2,000 0.47% 5,747,091
2017-03-07 2017-03-03 0.400 14,734,132 +104,000 0.47% 5,893,653
2017-03-06 2017-03-02 0.405 14,630,132 -74,000 0.46% 5,925,203
2017-03-03 2017-03-01 0.420 14,704,132 +440,000 0.47% 6,175,735
2017-02-27 2017-02-23 0.370 14,264,132 +20,000 0.45% 5,277,729
2017-02-17 2017-02-15 0.375 14,244,132 +30,000 0.45% 5,341,550
2017-02-13 2017-02-09 0.375 14,214,132 -50,000 0.45% 5,330,300
2017-02-10 2017-02-08 0.380 14,264,132 +10,000 0.45% 5,420,370
2017-01-17 2017-01-13 0.395 14,254,132 -20,000 0.45% 5,630,382
2017-01-16 2017-01-12 0.395 14,274,132 +20,000 0.45% 5,638,282
2016-12-21 2016-12-19 0.385 14,254,132 -2,000 0.45% 5,487,841
2016-12-13 2016-12-09 0.410 14,256,132 -20,000 0.45% 5,845,014
2016-11-24 2016-11-22 0.420 14,276,132 +20,000 0.45% 5,995,975
2016-11-15 2016-11-11 0.440 14,256,132 +28,000 0.45% 6,272,698
2016-11-04 2016-11-02 0.445 14,228,132 -250,000 0.45% 6,331,519
2016-10-31 2016-10-27 0.475 14,478,132 -90,000 0.46% 6,877,113
2016-10-28 2016-10-26 0.490 14,568,132 +50,000 0.46% 7,138,385
2016-10-26 2016-10-24 0.475 14,518,132 -50,000 0.46% 6,896,113
2016-10-13 2016-10-11 0.495 14,568,132 +22,000 0.46% 7,211,225
2016-10-12 2016-10-07 0.500 14,546,132 -2,000 0.46% 7,273,066
2016-09-29 2016-09-27 0.510 14,548,132 -86,000 0.46% 7,419,547
2016-09-26 2016-09-22 0.520 14,634,132 +100,000 0.46% 7,609,749
2016-09-15 2016-09-13 0.520 14,534,132 -100,000 0.46% 7,557,749
2016-09-14 2016-09-12 0.510 14,634,132 +12,000 0.46% 7,463,407
2016-09-13 2016-09-09 0.530 14,622,132 -20,000 0.46% 7,749,730
2016-09-02 2016-08-31 0.560 14,642,132 -62,000 0.46% 8,199,594
2016-09-01 2016-08-30 0.560 14,704,132 -1,030,000 0.47% 8,234,314
2016-08-31 2016-08-29 0.560 15,734,132 -514,000 0.50% 8,811,114
2016-08-30 2016-08-26 0.550 16,248,132 +26,000 0.51% 8,936,473
2016-08-26 2016-08-24 0.540 16,222,132 +386,000 0.51% 8,759,951
2016-08-25 2016-08-23 0.540 15,836,132 +628,000 0.50% 8,551,511
2016-08-23 2016-08-19 0.530 15,208,132 +80,000 0.48% 8,060,310
2016-08-22 2016-08-18 0.540 15,128,132 -1,450,000 0.48% 8,169,191
2016-08-19 2016-08-17 0.540 16,578,132 +1,620,000 0.52% 8,952,191
2016-08-18 2016-08-16 0.560 14,958,132 +132,000 0.47% 8,376,554
2016-08-17 2016-08-15 0.570 14,826,132 -40,000 0.47% 8,450,895
2016-08-16 2016-08-12 0.570 14,866,132 +136,000 0.47% 8,473,695
2016-08-15 2016-08-11 0.580 14,730,132 +1,070,000 0.47% 8,543,477
2016-08-03 2016-07-29 0.560 13,660,132 -78,000 0.43% 7,649,674
2016-07-27 2016-07-25 0.600 13,738,132 -20,000 0.43% 8,242,879
2016-07-15 2016-07-13 0.590 13,758,132 -90,000 0.44% 8,117,298
2016-07-14 2016-07-12 0.600 13,848,132 -120,000 0.44% 8,308,879
2016-07-13 2016-07-11 0.620 13,968,132 -400,000 0.44% 8,660,242
2016-07-12 2016-07-08 0.600 14,368,132 +10,000 0.45% 8,620,879
2016-07-11 2016-07-07 0.590 14,358,132 -80,000 0.45% 8,471,298
2016-07-08 2016-07-06 0.620 14,438,132 +220,000 0.46% 8,951,642
2016-07-07 2016-07-05 0.540 14,218,132 +16,000 0.45% 7,677,791
2016-07-05 2016-06-30 0.540 14,202,132 +20,000 0.45% 7,669,151
2016-07-04 2016-06-29 0.570 14,182,132 -10,000 0.45% 8,083,815
2016-06-30 2016-06-28 0.550 14,192,132 -564,000 0.45% 7,805,673
2016-06-29 2016-06-27 0.530 14,756,132 -1,274,000 0.47% 7,820,750
2016-06-28 2016-06-24 0.520 16,030,132 +308,000 0.51% 8,335,669
2016-06-27 2016-06-23 0.540 15,722,132 -514,000 0.50% 8,489,951
2016-06-24 2016-06-22 0.560 16,236,132 +1,884,000 0.51% 9,092,234
2016-06-23 2016-06-21 0.560 14,352,132 -350,000 0.45% 8,037,194
2016-06-22 2016-06-20 0.590 14,702,132 -2,978,000 0.46% 8,674,258
2016-06-21 2016-06-17 0.520 17,680,132 +90,000 0.56% 9,193,669
2016-06-20 2016-06-16 0.520 17,590,132 +3,456,000 0.56% 9,146,869
2016-06-17 2016-06-15 0.530 14,134,132 -90,000 0.45% 7,491,090
2016-06-15 2016-06-13 0.450 14,224,132 -200,000 0.45% 6,400,859
2016-06-14 2016-06-10 0.470 14,424,132 +50,000 0.46% 6,779,342
2016-06-13 2016-06-08 0.480 14,374,132 +50,000 0.45% 6,899,583
2016-06-10 2016-06-07 0.475 14,324,132 -200,000 0.45% 6,803,963
2016-06-08 2016-06-06 0.470 14,524,132 +220,000 0.46% 6,826,342
2016-06-07 2016-06-03 0.485 14,304,132 -68,000 0.45% 6,937,504
2016-06-06 2016-06-02 0.530 14,372,132 -92,000 0.45% 7,617,230
2016-06-03 2016-06-01 0.530 14,464,132 +20,000 0.46% 7,665,990
2016-06-02 2016-05-31 0.510 14,444,132 +154,000 0.46% 7,366,507
2016-06-01 2016-05-30 0.560 14,290,132 -54,000 0.45% 8,002,474
2016-05-31 2016-05-27 0.580 14,344,132 +544,000 0.45% 8,319,597
2016-05-30 2016-05-26 0.570 13,800,132 +40,000 0.47% 7,866,075
2016-05-27 2016-05-25 0.630 13,760,132 -553,868 0.47% 8,668,883
2016-05-26 2016-05-24 0.465 14,314,000 +736,000 0.49% 6,656,010
2016-05-25 2016-05-23 0.395 13,578,000 -618,000 0.47% 5,363,310
2016-05-24 2016-05-20 0.420 14,196,000 +78,000 0.49% 5,962,320
2016-05-20 2016-05-18 0.405 14,118,000 +122,000 0.48% 5,717,790
2016-05-19 2016-05-17 0.385 13,996,000 +100,000 0.48% 5,388,460
2016-05-05 2016-05-03 0.390 13,896,000 +100,000 0.48% 5,419,440
2016-04-21 2016-04-19 0.360 13,796,000 +30,000 0.47% 4,966,560
2016-04-18 2016-04-14 0.405 13,766,000 +12,000 0.47% 5,575,230
2016-04-15 2016-04-13 0.410 13,754,000 -142,000 0.47% 5,639,140
2016-03-29 2016-03-23 0.445 13,896,000 -102,000 0.48% 6,183,720
2016-03-15 2016-03-11 0.455 13,998,000 +54,000 0.48% 6,369,090
2016-03-10 2016-03-08 0.465 13,944,000 +48,000 0.48% 6,483,960
2016-03-09 2016-03-07 0.465 13,896,000 -100,000 0.48% 6,461,640
2016-03-08 2016-03-04 0.470 13,996,000 +350,000 0.48% 6,578,120
2016-03-02 2016-02-29 0.455 13,646,000 +44,000 0.47% 6,208,930
2016-02-22 2016-02-18 0.480 13,602,000 +200,000 0.47% 6,528,960
2016-01-28 2016-01-26 0.480 13,402,000 -624,000 0.46% 6,432,960
2016-01-26 2016-01-22 0.500 14,026,000 -98,000 0.48% 7,013,000
2016-01-25 2016-01-21 0.510 14,124,000 +48,000 0.49% 7,203,240
2016-01-22 2016-01-20 0.500 14,076,000 -22,000 0.48% 7,038,000
2016-01-19 2016-01-15 0.520 14,098,000 -746,000 0.48% 7,330,960
2016-01-18 2016-01-14 0.520 14,844,000 +744,000 0.51% 7,718,880
2016-01-15 2016-01-13 0.485 14,100,000 +200,000 0.48% 6,838,500
2016-01-14 2016-01-12 0.460 13,900,000 -466,000 0.48% 6,394,000
2016-01-13 2016-01-11 0.520 14,366,000 +100,000 0.49% 7,470,320
2016-01-12 2016-01-08 0.590 14,266,000 -100,000 0.49% 8,416,940
2016-01-11 2016-01-07 0.610 14,366,000 +342,000 0.49% 8,763,260
2016-01-08 2016-01-06 0.670 14,024,000 +568,000 0.48% 9,396,080
2016-01-07 2016-01-05 0.660 13,456,000 +70,000 0.46% 8,880,960
2016-01-06 2016-01-04 0.660 13,386,000 -3,664,000 0.46% 8,834,760
2016-01-05 2015-12-31 0.650 17,050,000 +3,588,000 0.59% 11,082,500
2016-01-04 2015-12-29 0.620 13,462,000 +150,000 0.46% 8,346,440
2015-12-30 2015-12-28 0.620 13,312,000 -250,000 0.46% 8,253,440
2015-11-26 2015-11-24 0.465 13,562,000 -20,000 0.47% 6,306,330
2015-11-11 2015-11-09 0.480 13,582,000 -2,000 0.47% 6,519,360
2015-10-15 2015-10-13 0.500 13,584,000 -10,000 0.47% 6,792,000
2015-10-13 2015-10-09 0.520 13,594,000 +150,000 0.47% 7,068,880
2015-10-05 2015-09-30 0.480 13,444,000 -10,000 0.46% 6,453,120
2015-09-25 2015-09-23 0.490 13,454,000 +100,000 0.46% 6,592,460
2015-09-07 2015-09-02 0.510 13,354,000 +8,486,000 0.46% 6,810,540
2015-09-02 2015-08-31 0.570 4,868,000 +100,000 0.17% 2,774,760
2015-08-24 2015-08-20 0.610 4,768,000 +10,000 0.16% 2,908,480
2015-08-19 2015-08-17 0.640 4,758,000 -70,000 0.16% 3,045,120
2015-08-10 2015-08-06 0.640 4,828,000 -500,000 0.17% 3,089,920
2015-08-04 2015-07-31 0.640 5,328,000 -30,000 0.18% 3,409,920
2015-07-30 2015-07-28 0.640 5,358,000 +30,000 0.18% 3,429,120
2015-07-29 2015-07-27 0.620 5,328,000 -30,000 0.18% 3,303,360
2015-07-28 2015-07-24 0.700 5,358,000 -30,000 0.18% 3,750,600
2015-07-27 2015-07-23 0.740 5,388,000 -370,000 0.19% 3,987,120
2015-07-24 2015-07-22 0.750 5,758,000 +210,000 0.20% 4,318,500
2015-07-23 2015-07-21 0.630 5,548,000 -96,000 0.19% 3,495,240
2015-07-17 2015-07-15 0.530 5,644,000 +30,000 0.19% 2,991,320
2015-07-14 2015-07-10 0.570 5,614,000 -40,000 0.19% 3,199,980
2015-07-13 2015-07-09 0.490 5,654,000 +10,000 0.19% 2,770,460
2015-07-10 2015-07-08 0.400 5,644,000 -70,000 0.19% 2,257,600
2015-07-09 2015-07-07 0.450 5,714,000 +30,000 0.20% 2,571,300
2015-07-08 2015-07-06 0.530 5,684,000 +50,000 0.20% 3,012,520
2015-07-07 2015-07-03 0.630 5,634,000 -200,000 0.19% 3,549,420
2015-07-06 2015-07-02 0.660 5,834,000 -350,000 0.20% 3,850,440
2015-07-03 2015-06-30 0.630 6,184,000 +50,000 0.21% 3,895,920
2015-07-02 2015-06-29 0.650 6,134,000 +10,000 0.21% 3,987,100
2015-06-30 2015-06-26 0.690 6,124,000 +90,000 0.21% 4,225,560
2015-06-29 2015-06-25 0.700 6,034,000 +300,000 0.21% 4,223,800
2015-06-26 2015-06-24 0.740 5,734,000 +40,000 0.20% 4,243,160
2015-06-23 2015-06-19 0.760 5,694,000 -14,000 0.20% 4,327,440
2015-06-22 2015-06-18 0.780 5,708,000 -50,000 0.20% 4,452,240
2015-06-18 2015-06-16 0.760 5,758,000 +200,000 0.20% 4,376,080
2015-06-17 2015-06-15 0.790 5,558,000 +790,000 0.19% 4,390,820
2015-06-16 2015-06-12 0.810 4,768,000 +40,000 0.16% 3,862,080
2015-06-12 2015-06-10 0.770 4,728,000 -800,000 0.16% 3,640,560
2015-06-11 2015-06-09 0.810 5,528,000 -1,000,000 0.19% 4,477,680
2015-06-10 2015-06-08 0.840 6,528,000 +400,000 0.22% 5,483,520
2015-06-09 2015-06-05 0.850 6,128,000 -3,400,000 0.21% 5,208,800
2015-06-08 2015-06-04 0.840 9,528,000 +3,482,000 0.33% 8,003,520
2015-06-05 2015-06-03 0.780 6,046,000 -90,000 0.21% 4,715,880
2015-06-04 2015-06-02 0.750 6,136,000 -120,000 0.21% 4,602,000
2015-06-03 2015-06-01 0.750 6,256,000 +228,000 0.21% 4,692,000
2015-06-02 2015-05-29 0.740 6,028,000 -380,000 0.21% 4,460,720
2015-06-01 2015-05-28 0.680 6,408,000 -292,000 0.22% 4,357,440
2015-05-29 2015-05-27 0.680 6,700,000 +30,000 0.23% 4,556,000
2015-05-28 2015-05-26 0.690 6,670,000 +382,000 0.23% 4,602,300
2015-05-22 2015-05-20 0.710 6,288,000 +92,000 0.22% 4,464,480
2015-05-21 2015-05-19 0.670 6,196,000 +100,000 0.21% 4,151,320
2015-05-20 2015-05-18 0.680 6,096,000 -50,000 0.21% 4,145,280
2015-05-19 2015-05-15 0.690 6,146,000 -100,000 0.21% 4,240,740
2015-05-18 2015-05-14 0.680 6,246,000 +100,000 0.21% 4,247,280
2015-05-15 2015-05-13 0.680 6,146,000 +606,000 0.21% 4,179,280
2015-05-14 2015-05-12 0.680 5,540,000 -30,000 0.19% 3,767,200
2015-05-12 2015-05-08 0.680 5,570,000 -366,000 0.19% 3,787,600
2015-05-11 2015-05-07 0.670 5,936,000 -270,000 0.20% 3,977,120
2015-05-08 2015-05-06 0.700 6,206,000 +68,000 0.21% 4,344,200
2015-05-07 2015-05-05 0.670 6,138,000 -1,468,000 0.21% 4,112,460
2015-05-06 2015-05-04 0.680 7,606,000 +1,974,000 0.26% 5,172,080
2015-05-05 2015-04-30 0.640 5,632,000 -44,000 0.19% 3,604,480
2015-05-04 2015-04-29 0.620 5,676,000 -476,000 0.19% 3,519,120
2015-04-30 2015-04-28 0.630 6,152,000 +70,000 0.21% 3,875,760
2015-04-24 2015-04-22 0.550 6,082,000 +6,000 0.21% 3,345,100
2015-04-23 2015-04-21 0.560 6,076,000 +10,000 0.21% 3,402,560
2015-04-22 2015-04-20 0.560 6,066,000 +180,000 0.21% 3,396,960
2015-04-17 2015-04-15 0.630 5,886,000 +24,000 0.20% 3,708,180
2015-04-16 2015-04-14 0.650 5,862,000 -82,000 0.20% 3,810,300
2015-04-15 2015-04-13 0.590 5,944,000 +162,000 0.20% 3,506,960
2015-04-14 2015-04-10 0.610 5,782,000 -186,000 0.20% 3,527,020
2015-04-13 2015-04-09 0.495 5,968,000 -146,000 0.21% 2,954,160
2015-04-10 2015-04-08 0.430 6,114,000 +46,000 0.21% 2,629,020
2015-04-09 2015-04-02 0.450 6,068,000 -356,000 0.21% 2,730,600
2015-04-08 2015-04-01 0.470 6,424,000 -1,252,000 0.22% 3,019,280
2015-04-02 2015-03-31 0.490 7,676,000 +308,000 0.26% 3,761,240
2015-03-30 2015-03-26 0.485 7,368,000 -50,000 0.25% 3,573,480
2015-03-27 2015-03-25 0.490 7,418,000 -752,000 0.25% 3,634,820
2015-03-26 2015-03-24 0.490 8,170,000 +302,000 0.28% 4,003,300
2015-03-25 2015-03-23 0.510 7,868,000 +520,000 0.27% 4,012,680
2015-03-24 2015-03-20 0.520 7,348,000 -546,000 0.25% 3,820,960
2015-03-23 2015-03-19 0.485 7,894,000 +1,196,000 0.27% 3,828,590
2015-03-19 2015-03-17 0.440 6,698,000 -200,000 0.23% 2,947,120
2015-03-18 2015-03-16 0.440 6,898,000 +140,000 0.24% 3,035,120
2015-03-17 2015-03-13 0.435 6,758,000 -1,188,000 0.23% 2,939,730
2015-03-16 2015-03-12 0.485 7,946,000 +706,000 0.27% 3,853,810
2015-03-13 2015-03-11 0.485 7,240,000 -602,000 0.25% 3,511,400
2015-03-12 2015-03-10 0.485 7,842,000 +582,000 0.27% 3,803,370
2015-03-11 2015-03-09 0.540 7,260,000 -148,000 0.25% 3,920,400
2015-03-10 2015-03-06 0.440 7,408,000 +550,000 0.25% 3,259,520
2015-03-09 2015-03-05 0.385 6,858,000 +40,000 0.24% 2,640,330
2015-03-05 2015-03-03 0.335 6,818,000 +50,000 0.23% 2,284,030
2015-03-04 2015-03-02 0.330 6,768,000 +140,000 0.23% 2,233,440
2015-03-03 2015-02-27 0.315 6,628,000 -100,000 0.23% 2,087,820
2015-02-05 2015-02-03 0.295 6,728,000 -500,000 0.23% 1,984,760
2015-02-04 2015-02-02 0.295 7,228,000 -60,000 0.25% 2,132,260
2015-01-20 2015-01-16 0.310 7,288,000 -300,000 0.25% 2,259,280
2015-01-19 2015-01-15 0.305 7,588,000 +300,000 0.26% 2,314,340
2015-01-16 2015-01-14 0.295 7,288,000 +10,000 0.25% 2,149,960
2015-01-12 2015-01-08 0.305 7,278,000 +460,000 0.25% 2,219,790
2014-12-30 2014-12-24 0.295 6,818,000 -106,000 0.23% 2,011,310
2014-12-18 2014-12-16 0.300 6,924,000 -22,000 0.24% 2,077,200
2014-12-16 2014-12-12 0.305 6,946,000 -30,000 0.24% 2,118,530
2014-12-15 2014-12-11 0.300 6,976,000 +32,000 0.24% 2,092,800
2014-12-12 2014-12-10 0.305 6,944,000 +250,000 0.24% 2,117,920
2014-12-11 2014-12-09 0.305 6,694,000 -330,000 0.23% 2,041,670
2014-12-05 2014-12-03 0.355 7,024,000 -34,000 0.24% 2,493,520
2014-12-04 2014-12-02 0.360 7,058,000 -6,000 0.24% 2,540,880
2014-12-01 2014-11-27 0.365 7,064,000 +40,000 0.24% 2,578,360
2014-11-28 2014-11-26 0.365 7,024,000 -160,000 0.24% 2,563,760
2014-11-27 2014-11-25 0.365 7,184,000 +100,000 0.25% 2,622,160
2014-11-26 2014-11-24 0.375 7,084,000 -300,000 0.24% 2,656,500
2014-11-21 2014-11-19 0.385 7,384,000 +260,000 0.25% 2,842,840
2014-11-14 2014-11-12 0.375 7,124,000 +200,000 0.24% 2,671,500
2014-11-13 2014-11-11 0.375 6,924,000 -270,000 0.24% 2,596,500
2014-11-12 2014-11-10 0.375 7,194,000 +170,000 0.25% 2,697,750
2014-11-11 2014-11-07 0.375 7,024,000 -40,000 0.24% 2,634,000
2014-11-07 2014-11-05 0.370 7,064,000 +8,000 0.24% 2,613,680
2014-11-06 2014-11-04 0.370 7,056,000 +140,000 0.24% 2,610,720
2014-11-05 2014-11-03 0.370 6,916,000 -200,000 0.24% 2,558,920
2014-11-04 2014-10-31 0.370 7,116,000 -142,000 0.24% 2,632,920
2014-11-03 2014-10-30 0.370 7,258,000 +200,000 0.25% 2,685,460
2014-10-31 2014-10-29 0.370 7,058,000 +60,000 0.24% 2,611,460
2014-10-28 2014-10-24 0.365 6,998,000 -202,000 0.24% 2,554,270
2014-10-27 2014-10-23 0.365 7,200,000 +260,000 0.25% 2,628,000
2014-10-24 2014-10-22 0.365 6,940,000 +80,000 0.24% 2,533,100
2014-10-22 2014-10-20 0.365 6,860,000 +20,000 0.24% 2,503,900
2014-10-17 2014-10-15 0.365 6,840,000 +82,000 0.23% 2,496,600
2014-10-15 2014-10-13 0.360 6,758,000 -20,000 0.23% 2,432,880
2014-10-13 2014-10-09 0.370 6,778,000 -250,000 0.23% 2,507,860
2014-10-10 2014-10-08 0.370 7,028,000 -10,000 0.24% 2,600,360
2014-10-09 2014-10-07 0.365 7,038,000 +8,000 0.24% 2,568,870
2014-10-06 2014-09-30 0.365 7,030,000 +200,000 0.24% 2,565,950
2014-09-30 2014-09-26 0.380 6,830,000 +300,000 0.23% 2,595,400
2014-09-17 2014-09-15 0.385 6,530,000 -50,000 0.22% 2,514,050
2014-09-10 2014-09-05 0.375 6,580,000 +20,000 0.23% 2,467,500
2014-09-08 2014-09-04 0.380 6,560,000 +50,000 0.23% 2,492,800
2014-09-02 2014-08-29 0.390 6,510,000 -10,000 0.22% 2,538,900
2014-08-26 2014-08-22 0.405 6,520,000 -100,000 0.22% 2,640,600
2014-08-22 2014-08-20 0.415 6,620,000 -20,000 0.23% 2,747,300
2014-08-21 2014-08-19 0.420 6,640,000 -80,000 0.23% 2,788,800
2014-08-20 2014-08-18 0.435 6,720,000 -10,000 0.23% 2,923,200
2014-08-19 2014-08-15 0.415 6,730,000 -210,000 0.23% 2,792,950
2014-08-15 2014-08-13 0.390 6,940,000 -50,000 0.24% 2,706,600
2014-08-14 2014-08-12 0.400 6,990,000 +80,000 0.24% 2,796,000
2014-08-13 2014-08-11 0.415 6,910,000 -580,000 0.24% 2,867,650
2014-08-04 2014-07-31 0.385 7,490,000 +200,000 0.26% 2,883,650
2014-08-01 2014-07-30 0.395 7,290,000 -100,000 0.25% 2,879,550
2014-07-31 2014-07-29 0.395 7,390,000 +40,000 0.25% 2,919,050
2014-07-29 2014-07-25 0.390 7,350,000 +30,000 0.25% 2,866,500
2014-07-28 2014-07-24 0.400 7,320,000 +870,000 0.25% 2,928,000
2014-07-15 2014-07-11 0.365 6,450,000 +80,000 0.22% 2,354,250
2014-07-11 2014-07-09 0.370 6,370,000 -20,000 0.22% 2,356,900
2014-07-08 2014-07-04 0.370 6,390,000 +10,000 0.22% 2,364,300
2014-07-04 2014-07-02 0.370 6,380,000 -112,000 0.22% 2,360,600
2014-06-30 2014-06-26 0.365 6,492,000 -200,000 0.22% 2,369,580
2014-06-25 2014-06-23 0.360 6,692,000 -70,000 0.23% 2,409,120
2014-06-24 2014-06-20 0.375 6,762,000 -100,000 0.23% 2,535,750
2014-06-23 2014-06-19 0.385 6,862,000 +262,000 0.24% 2,641,870
2014-06-18 2014-06-16 0.370 6,600,000 +86,000 0.23% 2,442,000
2014-06-16 2014-06-12 0.370 6,514,000 -130,000 0.22% 2,410,180
2014-06-13 2014-06-11 0.375 6,644,000 +130,000 0.23% 2,491,500
2014-06-12 2014-06-10 0.360 6,514,000 -30,000 0.22% 2,345,040
2014-06-06 2014-06-04 0.365 6,544,000 -624,000 0.22% 2,388,560
2014-06-05 2014-06-03 0.365 7,168,000 -566,000 0.25% 2,616,320
2014-06-04 2014-05-30 0.365 7,734,000 +30,000 0.27% 2,822,910
2014-05-27 2014-05-23 0.385 7,704,000 +400,000 0.26% 2,966,040
2014-05-26 2014-05-22 0.375 7,304,000 +8,000 0.25% 2,739,000
2014-04-30 2014-04-28 0.395 7,296,000 -100,000 0.25% 2,881,920
2014-04-28 2014-04-24 0.395 7,396,000 +100,000 0.25% 2,921,420
2014-04-16 2014-04-14 0.395 7,296,000 -142,000 0.25% 2,881,920
2014-04-10 2014-04-08 0.400 7,438,000 +100,000 0.26% 2,975,200
2014-03-25 2014-03-21 0.415 7,338,000 -20,000 0.25% 3,045,270
2014-03-21 2014-03-19 0.415 7,358,000 +54,000 0.25% 3,053,570
2014-03-20 2014-03-18 0.405 7,304,000 +62,000 0.25% 2,958,120
2014-03-19 2014-03-17 0.405 7,242,000 -2,000 0.25% 2,933,010
2014-03-18 2014-03-14 0.420 7,244,000 -200,000 0.25% 3,042,480
2014-03-17 2014-03-13 0.425 7,444,000 -150,000 0.26% 3,163,700
2014-03-13 2014-03-11 0.435 7,594,000 -50,000 0.26% 3,303,390
2014-03-12 2014-03-10 0.445 7,644,000 +200,000 0.26% 3,401,580
2014-03-07 2014-03-05 0.420 7,444,000 -180,000 0.26% 3,126,480
2014-02-24 2014-02-20 0.420 7,624,000 -144,000 0.26% 3,202,080
2014-02-20 2014-02-18 0.425 7,768,000 +100,000 0.27% 3,301,400
2014-02-18 2014-02-14 0.420 7,668,000 -2,000 0.26% 3,220,560
2014-02-17 2014-02-13 0.415 7,670,000 -38,000 0.26% 3,183,050
2014-02-14 2014-02-12 0.425 7,708,000 +186,000 0.26% 3,275,900
2014-02-13 2014-02-11 0.405 7,522,000 -100,000 0.26% 3,046,410
2014-02-07 2014-02-05 0.400 7,622,000 +12,000 0.26% 3,048,800
2014-02-04 2014-01-28 0.420 7,610,000 +10,000 0.26% 3,196,200
2014-01-28 2014-01-24 0.440 7,600,000 +10,000 0.26% 3,344,000
2014-01-22 2014-01-20 0.440 7,590,000 -1,200,000 0.26% 3,339,600
2014-01-08 2014-01-06 0.455 8,790,000 -700,000 0.30% 3,999,450
2014-01-06 2014-01-02 0.480 9,490,000 +290,000 0.33% 4,555,200
2014-01-03 2013-12-31 0.480 9,200,000 -210,000 0.32% 4,416,000
2013-12-19 2013-12-17 0.480 9,410,000 +110,000 0.32% 4,516,800
2013-12-18 2013-12-16 0.485 9,300,000 -296,000 0.32% 4,510,500
2013-12-17 2013-12-13 0.495 9,596,000 +296,000 0.33% 4,750,020
2013-12-13 2013-12-11 0.480 9,300,000 -70,000 0.32% 4,464,000
2013-12-11 2013-12-09 0.520 9,370,000 -20,000 0.32% 4,872,400
2013-12-10 2013-12-06 0.510 9,390,000 -92,000 0.32% 4,788,900
2013-12-09 2013-12-05 0.510 9,482,000 +1,192,000 0.33% 4,835,820
2013-12-06 2013-12-04 0.490 8,290,000 -206,000 0.28% 4,062,100
2013-12-05 2013-12-03 0.490 8,496,000 +206,000 0.29% 4,163,040
2013-11-29 2013-11-27 0.490 8,290,000 -50,000 0.28% 4,062,100
2013-11-27 2013-11-25 0.480 8,340,000 +50,000 0.29% 4,003,200
2013-11-26 2013-11-22 0.485 8,290,000 -50,000 0.28% 4,020,650
2013-11-25 2013-11-21 0.495 8,340,000 +40,000 0.29% 4,128,300
2013-11-22 2013-11-20 0.500 8,300,000 -370,000 0.29% 4,150,000
2013-11-21 2013-11-19 0.455 8,670,000 +60,000 0.30% 3,944,850
2013-11-20 2013-11-18 0.455 8,610,000 +76,000 0.30% 3,917,550
2013-11-19 2013-11-15 0.445 8,534,000 -100,000 0.29% 3,797,630
2013-11-18 2013-11-14 0.450 8,634,000 +100,000 0.30% 3,885,300
2013-11-13 2013-11-11 0.455 8,534,000 +200,000 0.29% 3,882,970
2013-11-07 2013-11-05 0.470 8,334,000 +1,000,000 0.29% 3,916,980
2013-11-06 2013-11-04 0.460 7,334,000 -10,000 0.25% 3,373,640
2013-11-05 2013-11-01 0.460 7,344,000 -10,000 0.25% 3,378,240
2013-11-04 2013-10-31 0.465 7,354,000 -50,000 0.25% 3,419,610
2013-11-01 2013-10-30 0.460 7,404,000 -50,000 0.25% 3,405,840
2013-10-31 2013-10-29 0.455 7,454,000 -200,000 0.26% 3,391,570
2013-10-30 2013-10-28 0.465 7,654,000 -200,000 0.26% 3,559,110
2013-10-29 2013-10-25 0.460 7,854,000 -200,000 0.27% 3,612,840
2013-10-25 2013-10-23 0.465 8,054,000 -226,000 0.28% 3,745,110
2013-10-24 2013-10-22 0.475 8,280,000 +8,000 0.28% 3,933,000
2013-10-22 2013-10-18 0.455 8,272,000 -100,000 0.28% 3,763,760
2013-10-21 2013-10-17 0.465 8,372,000 -130,000 0.29% 3,892,980
2013-10-18 2013-10-16 0.440 8,502,000 +50,000 0.29% 3,740,880
2013-10-16 2013-10-11 0.435 8,452,000 -400,000 0.29% 3,676,620
2013-10-15 2013-10-10 0.435 8,852,000 +100,000 0.30% 3,850,620
2013-10-11 2013-10-09 0.440 8,752,000 -1,820,000 0.30% 3,850,880
2013-10-10 2013-10-08 0.450 10,572,000 +300,000 0.36% 4,757,400
2013-10-02 2013-09-27 0.435 10,272,000 -70,000 0.35% 4,468,320
2013-09-27 2013-09-25 0.445 10,342,000 -380,000 0.36% 4,602,190
2013-09-25 2013-09-23 0.435 10,722,000 +100,000 0.37% 4,664,070
2013-09-24 2013-09-19 0.430 10,622,000 +100,000 0.36% 4,567,460
2013-09-23 2013-09-18 0.435 10,522,000 -200,000 0.36% 4,577,070
2013-09-19 2013-09-17 0.440 10,722,000 -128,000 0.37% 4,717,680
2013-09-18 2013-09-16 0.445 10,850,000 -236,000 0.37% 4,828,250
2013-09-17 2013-09-13 0.445 11,086,000 -1,232,000 0.38% 4,933,270
2013-09-16 2013-09-12 0.455 12,318,000 +370,000 0.42% 5,604,690
2013-09-13 2013-09-11 0.435 11,948,000 -956,000 0.41% 5,197,380
2013-09-12 2013-09-10 0.440 12,904,000 +98,000 0.44% 5,677,760
2013-09-11 2013-09-09 0.430 12,806,000 +250,000 0.44% 5,506,580
2013-09-10 2013-09-06 0.425 12,556,000 +404,000 0.43% 5,336,300
2013-09-09 2013-09-05 0.435 12,152,000 -3,662,000 0.42% 5,286,120
2013-09-06 2013-09-04 0.435 15,814,000 +100,000 0.54% 6,879,090
2013-09-05 2013-09-03 0.435 15,714,000 +1,744,000 0.54% 6,835,590
2013-09-04 2013-09-02 0.420 13,970,000 -514,000 0.48% 5,867,400
2013-09-03 2013-08-30 0.470 14,484,000 +1,598,000 0.50% 6,807,480
2013-09-02 2013-08-29 0.470 12,886,000 +1,922,000 0.44% 6,056,420
2013-08-30 2013-08-28 0.470 10,964,000 +1,638,000 0.38% 5,153,080
2013-08-29 2013-08-27 0.510 9,326,000 +2,210,000 0.32% 4,756,260
2013-08-27 2013-08-23 0.390 7,116,000 +260,000 0.24% 2,775,240
2013-08-23 2013-08-21 0.390 6,856,000 -168,000 0.24% 2,673,840
2013-08-22 2013-08-20 0.395 7,024,000 -84,000 0.24% 2,774,480
2013-08-21 2013-08-19 0.405 7,108,000 +84,000 0.24% 2,878,740
2013-08-20 2013-08-16 0.405 7,024,000 +328,000 0.24% 2,844,720
2013-08-16 2013-08-13 0.390 6,696,000 +450,000 0.23% 2,611,440
2013-08-13 2013-08-09 0.385 6,246,000 -90,000 0.21% 2,404,710
2013-08-08 2013-08-06 0.385 6,336,000 +100,000 0.22% 2,439,360
2013-08-02 2013-07-31 0.380 6,236,000 -2,000 0.21% 2,369,680
2013-08-01 2013-07-30 0.385 6,238,000 -50,000 0.21% 2,401,630
2013-07-30 2013-07-26 0.410 6,288,000 -30,000 0.22% 2,578,080
2013-07-29 2013-07-25 0.410 6,318,000 -130,000 0.22% 2,590,380
2013-07-25 2013-07-23 0.400 6,448,000 -222,000 0.22% 2,579,200
2013-07-24 2013-07-22 0.385 6,670,000 +32,000 0.23% 2,567,950
2013-07-23 2013-07-19 0.400 6,638,000 +180,000 0.23% 2,655,200
2013-07-22 2013-07-18 0.375 6,458,000 +12,000 0.22% 2,421,750
2013-07-19 2013-07-17 0.380 6,446,000 +158,000 0.22% 2,449,480
2013-07-18 2013-07-16 0.370 6,288,000 +100,000 0.22% 2,326,560
2013-07-09 2013-07-05 0.370 6,188,000 +50,000 0.21% 2,289,560
2013-06-26 2013-06-24 0.385 6,138,000 -4,000 0.21% 2,363,130
2013-06-21 2013-06-19 0.420 6,142,000 -40,000 0.21% 2,579,640
2013-06-18 2013-06-14 0.415 6,182,000 +50,000 0.21% 2,565,530
2013-06-17 2013-06-13 0.425 6,132,000 -60,000 0.21% 2,606,100
2013-05-21 2013-05-16 0.445 6,192,000 -50,000 0.21% 2,755,440
2013-05-20 2013-05-15 0.440 6,242,000 +50,000 0.21% 2,746,480
2013-05-14 2013-05-10 0.455 6,192,000 -30,000 0.21% 2,817,360
2013-05-13 2013-05-09 0.465 6,222,000 +30,000 0.21% 2,893,230
2013-05-08 2013-05-06 0.430 6,192,000 -100,000 0.21% 2,662,560
2013-05-07 2013-05-03 0.430 6,292,000 +100,000 0.22% 2,705,560
2013-04-26 2013-04-24 0.455 6,192,000 -60,000 0.21% 2,817,360
2013-04-24 2013-04-22 0.470 6,252,000 -80,000 0.21% 2,938,440
2013-04-23 2013-04-19 0.470 6,332,000 +44,000 0.22% 2,976,040
2013-04-18 2013-04-16 0.435 6,288,000 -106,000 0.22% 2,735,280
2013-04-17 2013-04-15 0.430 6,394,000 +2,000 0.22% 2,749,420
2013-04-16 2013-04-12 0.445 6,392,000 -60,000 0.22% 2,844,440
2013-04-15 2013-04-11 0.455 6,452,000 -90,000 0.22% 2,935,660
2013-04-12 2013-04-10 0.425 6,542,000 -30,000 0.22% 2,780,350
2013-04-11 2013-04-09 0.430 6,572,000 -200,000 0.23% 2,825,960
2013-04-10 2013-04-08 0.415 6,772,000 -30,000 0.23% 2,810,380
2013-04-09 2013-04-05 0.415 6,802,000 -192,000 0.23% 2,822,830
2013-04-08 2013-04-03 0.425 6,994,000 +80,000 0.24% 2,972,450
2013-04-02 2013-03-27 0.430 6,914,000 +230,000 0.24% 2,973,020
2013-03-28 2013-03-26 0.450 6,684,000 +30,000 0.23% 3,007,800
2013-03-27 2013-03-25 0.485 6,654,000 -60,000 0.23% 3,227,190
2013-03-26 2013-03-22 0.490 6,714,000 +8,000 0.23% 3,289,860
2013-03-25 2013-03-21 0.480 6,706,000 -260,000 0.23% 3,218,880
2013-03-22 2013-03-20 0.500 6,966,000 +952,000 0.24% 3,483,000
2013-03-20 2013-03-18 0.640 6,014,000 -20,000 0.21% 3,848,960
2013-03-15 2013-03-13 0.660 6,034,000 -30,000 0.21% 3,982,440
2013-03-07 2013-03-05 0.670 6,064,000 -6,000 0.21% 4,062,880
2013-03-06 2013-03-04 0.670 6,070,000 -10,000 0.21% 4,066,900
2013-03-04 2013-02-28 0.690 6,080,000 -168,000 0.21% 4,195,200
2013-02-28 2013-02-26 0.660 6,248,000 -100,000 0.21% 4,123,680
2013-02-27 2013-02-25 0.680 6,348,000 +28,000 0.22% 4,316,640
2013-02-26 2013-02-22 0.690 6,320,000 -46,000 0.22% 4,360,800
2013-02-22 2013-02-20 0.720 6,366,000 -4,000 0.22% 4,583,520
2013-02-20 2013-02-18 0.710 6,370,000 +200,000 0.22% 4,522,700
2013-02-15 2013-02-08 0.710 6,170,000 -100,000 0.21% 4,380,700
2013-02-14 2013-02-07 0.700 6,270,000 -100,000 0.22% 4,389,000
2013-02-07 2013-02-05 0.720 6,370,000 -20,000 0.22% 4,586,400
2013-02-06 2013-02-04 0.720 6,390,000 +106,000 0.22% 4,600,800
2013-02-05 2013-02-01 0.700 6,284,000 -44,000 0.22% 4,398,800
2013-02-04 2013-01-31 0.710 6,328,000 -62,000 0.22% 4,492,880
2013-02-01 2013-01-30 0.710 6,390,000 -24,000 0.22% 4,536,900
2013-01-31 2013-01-29 0.700 6,414,000 +270,000 0.22% 4,489,800
2013-01-30 2013-01-28 0.730 6,144,000 +20,000 0.21% 4,485,120
2013-01-29 2013-01-25 0.750 6,124,000 -100,000 0.21% 4,593,000
2013-01-28 2013-01-24 0.790 6,224,000 +50,000 0.21% 4,916,960
2013-01-25 2013-01-23 0.790 6,174,000 +60,000 0.21% 4,877,460
2013-01-22 2013-01-18 0.790 6,114,000 -90,000 0.21% 4,830,060
2013-01-21 2013-01-17 0.790 6,204,000 -30,000 0.21% 4,901,160
2013-01-18 2013-01-16 0.790 6,234,000 +50,000 0.21% 4,924,860
2013-01-17 2013-01-15 0.810 6,184,000 +20,000 0.21% 5,009,040
2013-01-14 2013-01-10 0.820 6,164,000 -10,000 0.21% 5,054,480
2013-01-11 2013-01-09 0.840 6,174,000 -50,000 0.21% 5,186,160
2013-01-10 2013-01-08 0.830 6,224,000 -4,000 0.21% 5,165,920
2013-01-09 2013-01-07 0.870 6,228,000 -106,000 0.21% 5,418,360
2013-01-08 2013-01-04 0.810 6,334,000 -60,000 0.22% 5,130,540
2013-01-07 2013-01-03 0.820 6,394,000 -20,000 0.22% 5,243,080
2013-01-04 2013-01-02 0.820 6,414,000 +188,000 0.22% 5,259,480
2013-01-03 2012-12-31 0.780 6,226,000 -102,000 0.21% 4,856,280
2013-01-02 2012-12-27 0.760 6,328,000 +170,000 0.22% 4,809,280
2012-12-28 2012-12-24 0.770 6,158,000 -150,000 0.21% 4,741,660
2012-12-27 2012-12-20 0.720 6,308,000 +190,000 0.22% 4,541,760
2012-12-20 2012-12-18 0.720 6,118,000 +50,000 0.21% 4,404,960
2012-12-19 2012-12-17 0.710 6,068,000 -50,000 0.21% 4,308,280
2012-12-17 2012-12-13 0.690 6,118,000 +158,000 0.21% 4,221,420
2012-12-14 2012-12-12 0.730 5,960,000 +18,000 0.20% 4,350,800
2012-12-13 2012-12-11 0.670 5,942,000 -154,000 0.20% 3,981,140
2012-12-12 2012-12-10 0.680 6,096,000 +214,000 0.21% 4,145,280
2012-12-10 2012-12-06 0.650 5,882,000 +52,000 0.20% 3,823,300
2012-12-05 2012-12-03 0.630 5,830,000 -50,000 0.20% 3,672,900
2012-12-04 2012-11-30 0.640 5,880,000 +50,000 0.20% 3,763,200
2012-12-03 2012-11-29 0.650 5,830,000 -190,000 0.20% 3,789,500
2012-11-28 2012-11-26 0.630 6,020,000 -52,000 0.21% 3,792,600
2012-11-27 2012-11-23 0.650 6,072,000 +8,000 0.21% 3,946,800
2012-11-26 2012-11-22 0.660 6,064,000 +50,000 0.21% 4,002,240
2012-11-23 2012-11-21 0.640 6,014,000 +50,000 0.21% 3,848,960
2012-11-21 2012-11-19 0.670 5,964,000 -50,000 0.20% 3,995,880
2012-11-20 2012-11-16 0.660 6,014,000 -50,000 0.21% 3,969,240
2012-11-19 2012-11-15 0.660 6,064,000 -100,000 0.21% 4,002,240
2012-11-16 2012-11-14 0.670 6,164,000 +80,000 0.21% 4,129,880
2012-11-15 2012-11-13 0.670 6,084,000 -324,000 0.21% 4,076,280
2012-11-14 2012-11-12 0.690 6,408,000 -200,000 0.22% 4,421,520
2012-11-12 2012-11-08 0.710 6,608,000 -40,000 0.23% 4,691,680
2012-11-09 2012-11-07 0.750 6,648,000 +80,000 0.23% 4,986,000
2012-11-08 2012-11-06 0.750 6,568,000 +414,000 0.23% 4,926,000
2012-11-06 2012-11-02 0.720 6,154,000 +24,000 0.21% 4,430,880
2012-11-05 2012-11-01 0.720 6,130,000 +20,000 0.21% 4,413,600
2012-11-01 2012-10-30 0.690 6,110,000 -140,000 0.21% 4,215,900
2012-10-31 2012-10-29 0.710 6,250,000 -62,000 0.21% 4,437,500
2012-10-30 2012-10-26 0.710 6,312,000 +100,000 0.22% 4,481,520
2012-10-29 2012-10-25 0.740 6,212,000 -660,000 0.21% 4,596,880
2012-10-26 2012-10-24 0.710 6,872,000 -38,000 0.24% 4,879,120
2012-10-25 2012-10-22 0.700 6,910,000 +404,000 0.24% 4,837,000
2012-10-24 2012-10-19 0.660 6,506,000 +352,000 0.22% 4,293,960
2012-10-22 2012-10-18 0.660 6,154,000 -1,076,000 0.21% 4,061,640
2012-10-19 2012-10-17 0.660 7,230,000 +986,000 0.25% 4,771,800
2012-10-18 2012-10-16 0.600 6,244,000 +160,000 0.21% 3,746,400
2012-10-17 2012-10-15 0.600 6,084,000 -16,000 0.21% 3,650,400
2012-10-16 2012-10-12 0.600 6,100,000 -80,000 0.21% 3,660,000
2012-10-15 2012-10-11 0.580 6,180,000 -60,000 0.21% 3,584,400
2012-10-11 2012-10-09 0.590 6,240,000 -90,000 0.21% 3,681,600
2012-10-10 2012-10-08 0.590 6,330,000 -120,000 0.22% 3,734,700
2012-10-09 2012-10-05 0.610 6,450,000 +800,000 0.22% 3,934,500
2012-10-08 2012-10-04 0.590 5,650,000 -20,000 0.19% 3,333,500
2012-10-05 2012-10-03 0.590 5,670,000 +10,000 0.19% 3,345,300
2012-10-04 2012-09-28 0.610 5,660,000 +10,000 0.19% 3,452,600
2012-10-03 2012-09-27 0.610 5,650,000 -10,000 0.19% 3,446,500
2012-09-28 2012-09-26 0.590 5,660,000 -50,000 0.19% 3,339,400
2012-09-26 2012-09-24 0.600 5,710,000 +10,000 0.20% 3,426,000
2012-09-25 2012-09-21 0.590 5,700,000 -52,000 0.20% 3,363,000
2012-09-19 2012-09-17 0.620 5,752,000 +16,000 0.20% 3,566,240
2012-09-18 2012-09-14 0.640 5,736,000 +112,000 0.20% 3,671,040
2012-09-17 2012-09-13 0.600 5,624,000 -70,000 0.19% 3,374,400
2012-09-14 2012-09-12 0.610 5,694,000 -266,000 0.20% 3,473,340
2012-09-13 2012-09-11 0.610 5,960,000 -358,000 0.20% 3,635,600
2012-09-12 2012-09-10 0.620 6,318,000 +714,000 0.22% 3,917,160
2012-09-11 2012-09-07 0.610 5,604,000 +660,000 0.19% 3,418,440
2012-09-05 2012-09-03 0.590 4,944,000 +20,000 0.17% 2,916,960
2012-08-31 2012-08-29 0.600 4,924,000 -50,000 0.17% 2,954,400
2012-08-30 2012-08-28 0.630 4,974,000 -16,000 0.17% 3,133,620
2012-08-29 2012-08-27 0.650 4,990,000 -274,000 0.17% 3,243,500
2012-08-28 2012-08-24 0.640 5,264,000 -106,000 0.18% 3,368,960
2012-08-27 2012-08-23 0.620 5,370,000 +6,000 0.18% 3,329,400
2012-08-23 2012-08-21 0.600 5,364,000 +218,000 0.18% 3,218,400
2012-08-22 2012-08-20 0.530 5,146,000 +58,000 0.18% 2,727,380
2012-08-17 2012-08-15 0.540 5,088,000 +700,000 0.17% 2,747,520
2012-08-14 2012-08-10 0.590 4,388,000 -100,000 0.15% 2,588,920
2012-08-13 2012-08-09 0.590 4,488,000 -100,000 0.15% 2,647,920
2012-08-10 2012-08-08 0.600 4,588,000 -10,000 0.16% 2,752,800
2012-08-09 2012-08-07 0.620 4,598,000 -20,000 0.16% 2,850,760
2012-08-08 2012-08-06 0.600 4,618,000 +110,000 0.16% 2,770,800
2012-08-07 2012-08-03 0.550 4,508,000 +10,000 0.15% 2,479,400
2012-08-06 2012-08-02 0.560 4,498,000 -80,000 0.15% 2,518,880
2012-08-03 2012-08-01 0.520 4,578,000 -58,000 0.16% 2,380,560
2012-08-02 2012-07-31 0.530 4,636,000 -314,000 0.16% 2,457,080
2012-07-31 2012-07-27 0.455 4,950,000 +248,000 0.17% 2,252,250
2012-07-30 2012-07-26 0.445 4,702,000 -300,000 0.16% 2,092,390
2012-07-27 2012-07-25 0.495 5,002,000 -28,000 0.17% 2,475,990
2012-07-26 2012-07-24 0.510 5,030,000 -14,000 0.17% 2,565,300
2012-07-25 2012-07-23 0.520 5,044,000 -6,000 0.17% 2,622,880
2012-07-23 2012-07-19 0.560 5,050,000 -72,000 0.17% 2,828,000
2012-07-20 2012-07-18 0.570 5,122,000 -100,000 0.18% 2,919,540
2012-07-18 2012-07-16 0.590 5,222,000 +80,000 0.18% 3,080,980
2012-07-17 2012-07-13 0.620 5,142,000 +24,000 0.18% 3,188,040
2012-07-16 2012-07-12 0.620 5,118,000 -24,000 0.18% 3,173,160
2012-07-13 2012-07-11 0.630 5,142,000 -14,000 0.18% 3,239,460
2012-07-11 2012-07-09 0.630 5,156,000 -4,000 0.18% 3,248,280
2012-07-05 2012-07-03 0.610 5,160,000 +8,000 0.18% 3,147,600
2012-07-04 2012-06-29 0.600 5,152,000 -18,000 0.18% 3,091,200
2012-07-03 2012-06-28 0.610 5,170,000 -162,000 0.18% 3,153,700
2012-06-29 2012-06-27 0.630 5,332,000 +50,000 0.18% 3,359,160
2012-06-28 2012-06-26 0.620 5,282,000 -36,000 0.18% 3,274,840
2012-06-27 2012-06-25 0.630 5,318,000 -20,000 0.18% 3,350,340
2012-06-26 2012-06-22 0.630 5,338,000 +132,000 0.18% 3,362,940
2012-06-25 2012-06-21 0.660 5,206,000 +18,000 0.18% 3,435,960
2012-06-22 2012-06-20 0.670 5,188,000 +68,000 0.18% 3,475,960
2012-06-21 2012-06-19 0.650 5,120,000 +40,000 0.18% 3,328,000
2012-06-20 2012-06-18 0.660 5,080,000 +238,000 0.17% 3,352,800
2012-06-19 2012-06-15 0.670 4,842,000 +98,000 0.17% 3,244,140
2012-06-18 2012-06-14 0.630 4,744,000 -60,000 0.16% 2,988,720
2012-06-15 2012-06-13 0.630 4,804,000 +10,000 0.17% 3,026,520
2012-06-14 2012-06-12 0.660 4,794,000 +20,000 0.16% 3,164,040
2012-06-13 2012-06-11 0.640 4,774,000 -8,000 0.16% 3,055,360
2012-06-12 2012-06-08 0.620 4,782,000 +58,000 0.16% 2,964,840
2012-06-08 2012-06-06 0.650 4,724,000 -50,000 0.16% 3,070,600
2012-06-07 2012-06-05 0.640 4,774,000 -10,000 0.16% 3,055,360
2012-06-06 2012-06-04 0.650 4,784,000 -70,000 0.16% 3,109,600
2012-06-05 2012-06-01 0.690 4,854,000 +2,000 0.17% 3,349,260
2012-06-04 2012-05-31 0.700 4,852,000 +2,000 0.17% 3,396,400
2012-06-01 2012-05-30 0.700 4,850,000 -280,000 0.17% 3,395,000
2012-05-31 2012-05-29 0.720 5,130,000 +560,000 0.18% 3,693,600
2012-05-30 2012-05-28 0.700 4,570,000 -80,000 0.16% 3,199,000
2012-05-29 2012-05-25 0.700 4,650,000 +102,000 0.16% 3,255,000
2012-05-25 2012-05-23 0.690 4,548,000 -30,000 0.16% 3,138,120
2012-05-24 2012-05-22 0.720 4,578,000 -22,000 0.16% 3,296,160
2012-05-23 2012-05-21 0.700 4,600,000 +12,000 0.16% 3,220,000
2012-05-22 2012-05-18 0.710 4,588,000 -80,000 0.16% 3,257,480
2012-05-21 2012-05-17 0.720 4,668,000 +4,000 0.16% 3,360,960
2012-05-18 2012-05-16 0.710 4,664,000 +218,000 0.16% 3,311,440
2012-05-17 2012-05-15 0.750 4,446,000 -100,000 0.15% 3,334,500
2012-05-16 2012-05-14 0.740 4,546,000 +88,000 0.16% 3,364,040
2012-05-15 2012-05-11 0.780 4,458,000 -26,000 0.15% 3,477,240
2012-05-14 2012-05-10 0.830 4,484,000 -82,000 0.15% 3,721,720
2012-05-11 2012-05-09 0.850 4,566,000 -268,000 0.16% 3,881,100
2012-05-10 2012-05-08 0.850 4,834,000 -1,046,000 0.17% 4,108,900
2012-05-09 2012-05-07 0.820 5,880,000 +1,200,000 0.20% 4,821,600
2012-05-08 2012-05-04 0.860 4,680,000 -468,000 0.16% 4,024,800
2012-05-07 2012-05-03 0.870 5,148,000 +448,000 0.18% 4,478,760
2012-05-04 2012-05-02 0.900 4,700,000 +50,000 0.16% 4,230,000
2012-05-03 2012-04-30 0.740 4,650,000 +176,000 0.16% 3,441,000
2012-05-02 2012-04-27 0.750 4,474,000 +50,000 0.15% 3,355,500
2012-04-30 2012-04-26 0.760 4,424,000 -352,000 0.15% 3,362,240
2012-04-27 2012-04-25 0.750 4,776,000 +362,000 0.16% 3,582,000
2012-04-25 2012-04-23 0.670 4,414,000 -20,000 0.15% 2,957,380
2012-04-24 2012-04-20 0.710 4,434,000 +150,000 0.15% 3,148,140
2012-04-20 2012-04-18 0.760 4,284,000 +60,000 0.15% 3,255,840
2012-04-19 2012-04-17 0.750 4,224,000 +90,000 0.15% 3,168,000
2012-04-18 2012-04-16 0.790 4,134,000 +56,000 0.14% 3,265,860
2012-04-17 2012-04-13 0.830 4,078,000 +10,000 0.14% 3,384,740
2012-04-16 2012-04-12 0.840 4,068,000 -30,000 0.14% 3,417,120
2012-04-13 2012-04-11 0.820 4,098,000 +54,000 0.14% 3,360,360
2012-04-05 2012-04-02 0.810 4,044,000 +46,000 0.14% 3,275,640
2012-04-03 2012-03-30 0.890 3,998,000 -96,000 0.14% 3,558,220
2012-04-02 2012-03-29 0.900 4,094,000 +26,000 0.14% 3,684,600
2012-03-30 2012-03-28 0.900 4,068,000 +60,000 0.14% 3,661,200
2012-03-29 2012-03-27 1.010 4,008,000 -100,000 0.14% 4,048,080
2012-03-28 2012-03-26 1.050 4,108,000 -230,000 0.14% 4,313,400
2012-03-27 2012-03-23 1.030 4,338,000 -10,000 0.15% 4,468,140
2012-03-26 2012-03-22 1.040 4,348,000 +100,000 0.15% 4,521,920
2012-03-23 2012-03-21 1.030 4,248,000 +180,000 0.15% 4,375,440
2012-03-22 2012-03-20 1.060 4,068,000 +100,000 0.14% 4,312,080
2012-03-21 2012-03-19 1.210 3,968,000 +40,000 0.14% 4,801,280
2012-03-20 2012-03-16 1.380 3,928,000 +56,000 0.14% 5,420,640
2012-03-19 2012-03-15 1.420 3,872,000 -96,000 0.13% 5,498,240
2012-03-16 2012-03-14 1.430 3,968,000 -24,000 0.14% 5,674,240
2012-03-15 2012-03-13 1.500 3,992,000 +92,000 0.14% 5,988,000
2012-03-14 2012-03-12 1.440 3,900,000 -10,000 0.13% 5,616,000
2012-03-13 2012-03-09 1.430 3,910,000 -166,000 0.13% 5,591,300
2012-03-12 2012-03-08 1.440 4,076,000 -110,000 0.14% 5,869,440
2012-03-09 2012-03-07 1.320 4,186,000 +18,000 0.14% 5,525,520
2012-03-08 2012-03-06 1.340 4,168,000 +258,000 0.14% 5,585,120
2012-03-07 2012-03-05 1.420 3,910,000 +270,000 0.13% 5,552,200
2012-03-06 2012-03-02 1.510 3,640,000 -82,000 0.13% 5,496,400
2012-03-05 2012-03-01 1.250 3,722,000 -42,000 0.13% 4,652,500
2012-03-02 2012-02-29 1.180 3,764,000 +26,000 0.13% 4,441,520
2012-03-01 2012-02-28 1.150 3,738,000 +24,000 0.13% 4,298,700
2012-02-29 2012-02-27 1.140 3,714,000 -276,000 0.13% 4,233,960
2012-02-28 2012-02-24 1.170 3,990,000 +28,000 0.14% 4,668,300
2012-02-24 2012-02-22 1.060 3,962,000 +80,000 0.14% 4,199,720
2012-02-23 2012-02-21 1.020 3,882,000 +40,000 0.13% 3,959,640
2012-02-22 2012-02-20 1.040 3,842,000 +320,000 0.13% 3,995,680
2012-02-17 2012-02-15 1.080 3,522,000 -70,000 0.12% 3,803,760
2012-02-16 2012-02-14 1.050 3,592,000 +50,000 0.12% 3,771,600
2012-02-15 2012-02-13 1.100 3,542,000 +20,000 0.12% 3,896,200
2012-02-14 2012-02-10 1.060 3,522,000 -30,000 0.12% 3,733,320
2012-02-13 2012-02-09 1.090 3,552,000 -402,000 0.12% 3,871,680
2012-02-10 2012-02-08 1.050 3,954,000 +130,000 0.14% 4,151,700
2012-02-09 2012-02-07 1.000 3,824,000 -80,000 0.13% 3,824,000
2012-02-08 2012-02-06 1.010 3,904,000 +240,000 0.13% 3,943,040
2012-02-06 2012-02-02 0.990 3,664,000 -50,000 0.13% 3,627,360
2012-02-03 2012-02-01 0.960 3,714,000 +20,000 0.13% 3,565,440
2012-02-02 2012-01-31 0.940 3,694,000 -30,000 0.13% 3,472,360
2012-02-01 2012-01-30 0.940 3,724,000 +60,000 0.13% 3,500,560
2012-01-31 2012-01-27 1.000 3,664,000 +50,000 0.13% 3,664,000
2012-01-30 2012-01-26 0.990 3,614,000 +92,000 0.12% 3,577,860
2012-01-26 2012-01-19 1.090 3,522,000 +30,000 0.12% 3,838,980
2012-01-18 2012-01-16 1.050 3,492,000 -84,000 0.12% 3,666,600
2012-01-16 2012-01-12 1.120 3,576,000 +50,000 0.12% 4,005,120
2012-01-11 2012-01-09 1.060 3,526,000 -20,000 0.12% 3,737,560
2012-01-09 2012-01-05 1.080 3,546,000 -8,000 0.12% 3,829,680
2012-01-06 2012-01-04 1.080 3,554,000 -180,000 0.12% 3,838,320
2012-01-05 2012-01-03 1.050 3,734,000 +38,000 0.13% 3,920,700
2012-01-04 2011-12-30 1.020 3,696,000 -100,000 0.13% 3,769,920
2012-01-03 2011-12-29 0.990 3,796,000 -86,000 0.13% 3,758,040
2011-12-30 2011-12-28 0.960 3,882,000 -60,000 0.13% 3,726,720
2011-12-29 2011-12-23 0.990 3,942,000 -56,000 0.14% 3,902,580
2011-12-28 2011-12-22 0.980 3,998,000 +20,000 0.14% 3,918,040
2011-12-22 2011-12-20 0.940 3,978,000 +100,000 0.14% 3,739,320
2011-12-20 2011-12-16 0.960 3,878,000 -20,000 0.13% 3,722,880
2011-12-19 2011-12-15 0.960 3,898,000 +20,000 0.13% 3,742,080
2011-12-15 2011-12-13 1.020 3,878,000 -30,000 0.13% 3,955,560
2011-12-14 2011-12-12 1.070 3,908,000 -24,000 0.13% 4,181,560
2011-12-13 2011-12-09 1.070 3,932,000 -40,000 0.14% 4,207,240
2011-12-09 2011-12-07 1.140 3,972,000 +58,000 0.14% 4,528,080
2011-12-08 2011-12-06 1.050 3,914,000 -20,000 0.13% 4,109,700
2011-12-07 2011-12-05 1.080 3,934,000 +16,000 0.14% 4,248,720
2011-12-06 2011-12-02 1.110 3,918,000 +40,000 0.13% 4,348,980
2011-12-05 2011-12-01 1.150 3,878,000 -18,000 0.13% 4,459,700
2011-12-02 2011-11-30 1.090 3,896,000 +60,000 0.13% 4,246,640
2011-12-01 2011-11-29 1.120 3,836,000 +122,000 0.13% 4,296,320
2011-11-30 2011-11-28 1.130 3,714,000 -168,000 0.13% 4,196,820
2011-11-29 2011-11-25 1.070 3,882,000 -8,000 0.13% 4,153,740
2011-11-28 2011-11-24 1.080 3,890,000 -956,000 0.13% 4,201,200
2011-11-25 2011-11-23 1.110 4,846,000 -54,000 0.17% 5,379,060
2011-11-24 2011-11-22 1.140 4,900,000 +12,000 0.17% 5,586,000
2011-11-22 2011-11-18 1.250 4,888,000 +62,000 0.17% 6,110,000
2011-11-21 2011-11-17 1.280 4,826,000 -388,000 0.17% 6,177,280
2011-11-18 2011-11-16 1.220 5,214,000 +530,000 0.18% 6,361,080
2011-11-17 2011-11-15 1.240 4,684,000 +534,000 0.16% 5,808,160
2011-11-16 2011-11-14 1.140 4,150,000 -350,000 0.14% 4,731,000
2011-11-15 2011-11-11 1.160 4,500,000 -380,000 0.15% 5,220,000
2011-11-14 2011-11-10 1.060 4,880,000 -1,400,000 0.17% 5,172,800
2011-11-11 2011-11-09 1.090 6,280,000 +1,330,000 0.22% 6,845,200
2011-11-10 2011-11-08 1.050 4,950,000 -224,000 0.17% 5,197,500
2011-11-09 2011-11-07 0.940 5,174,000 -130,000 0.18% 4,863,560
2011-11-08 2011-11-04 0.900 5,304,000 +1,110,000 0.18% 4,773,600
2011-11-07 2011-11-03 0.860 4,194,000 +56,000 0.14% 3,606,840
2011-11-04 2011-11-02 0.890 4,138,000 +4,000 0.14% 3,682,820
2011-11-02 2011-10-31 0.900 4,134,000 -20,000 0.14% 3,720,600
2011-11-01 2011-10-28 0.900 4,154,000 +120,000 0.14% 3,738,600
2011-10-26 2011-10-24 0.890 4,034,000 -10,000 0.14% 3,590,260
2011-10-21 2011-10-19 0.840 4,044,000 +2,000 0.14% 3,396,960
2011-10-20 2011-10-18 0.810 4,042,000 +40,000 0.14% 3,274,020
2011-10-19 2011-10-17 0.890 4,002,000 -70,000 0.14% 3,561,780
2011-10-18 2011-10-14 0.910 4,072,000 -128,000 0.14% 3,705,520
2011-10-17 2011-10-13 0.890 4,200,000 +182,000 0.14% 3,738,000
2011-10-14 2011-10-12 0.880 4,018,000 +8,000 0.14% 3,535,840
2011-10-13 2011-10-11 0.820 4,010,000 -32,000 0.14% 3,288,200
2011-10-11 2011-10-07 0.750 4,042,000 +12,000 0.14% 3,031,500
2011-10-10 2011-10-06 0.720 4,030,000 +12,000 0.14% 2,901,600
2011-10-06 2011-10-03 0.690 4,018,000 -2,000 0.14% 2,772,420
2011-10-04 2011-09-30 0.720 4,020,000 -20,000 0.14% 2,894,400
2011-09-30 2011-09-27 0.670 4,040,000 -12,000 0.14% 2,706,800
2011-09-28 2011-09-26 0.610 4,052,000 -120,000 0.14% 2,471,720
2011-09-27 2011-09-23 0.620 4,172,000 -2,000 0.14% 2,586,640
2011-09-26 2011-09-22 0.620 4,174,000 -32,000 0.14% 2,587,880
2011-09-22 2011-09-20 0.680 4,206,000 -12,000 0.14% 2,860,080
2011-09-20 2011-09-16 0.740 4,218,000 -10,000 0.14% 3,121,320
2011-09-19 2011-09-15 0.770 4,228,000 +70,000 0.15% 3,255,560
2011-09-16 2011-09-14 0.800 4,158,000 -32,000 0.14% 3,326,400
2011-09-15 2011-09-12 0.820 4,190,000 -8,000 0.14% 3,435,800
2011-09-14 2011-09-09 0.880 4,198,000 -48,000 0.14% 3,694,240
2011-09-12 2011-09-08 0.900 4,246,000 +12,000 0.15% 3,821,400
2011-09-09 2011-09-07 0.930 4,234,000 +212,000 0.15% 3,937,620
2011-09-08 2011-09-06 0.890 4,022,000 -200,000 0.14% 3,579,580
2011-09-05 2011-09-01 0.940 4,222,000 +20,000 0.15% 3,968,680
2011-09-02 2011-08-31 0.910 4,202,000 +200,000 0.14% 3,823,820
2011-09-01 2011-08-30 0.890 4,002,000 -10,000 0.14% 3,561,780
2011-08-31 2011-08-29 0.880 4,012,000 -26,000 0.14% 3,530,560
2011-08-30 2011-08-26 0.990 4,038,000 -82,000 0.14% 3,997,620
2011-08-29 2011-08-25 0.980 4,120,000 +190,000 0.14% 4,037,600
2011-08-26 2011-08-24 0.890 3,930,000 +18,000 0.14% 3,497,700
2011-08-25 2011-08-23 0.880 3,912,000 +10,000 0.13% 3,442,560
2011-08-23 2011-08-19 0.940 3,902,000 -160,000 0.13% 3,667,880
2011-08-22 2011-08-18 1.010 4,062,000 -630,000 0.14% 4,102,620
2011-08-19 2011-08-17 1.020 4,692,000 -160,000 0.16% 4,785,840
2011-08-18 2011-08-16 1.010 4,852,000 +190,000 0.17% 4,900,520
2011-08-17 2011-08-15 1.020 4,662,000 +740,000 0.16% 4,755,240
2011-08-16 2011-08-12 1.000 3,922,000 +10,000 0.13% 3,922,000
2011-08-15 2011-08-11 0.970 3,912,000 +20,000 0.13% 3,794,640
2011-08-12 2011-08-10 0.990 3,892,000 -122,000 0.13% 3,853,080
2011-08-11 2011-08-09 1.030 4,014,000 -142,000 0.14% 4,134,420
2011-08-10 2011-08-08 1.060 4,156,000 +96,000 0.14% 4,405,360
2011-08-09 2011-08-05 1.100 4,060,000 -30,000 0.14% 4,466,000
2011-08-08 2011-08-04 1.110 4,090,000 -134,000 0.14% 4,539,900
2011-08-05 2011-08-03 1.210 4,224,000 -10,000 0.15% 5,111,040
2011-08-03 2011-08-01 1.290 4,234,000 -4,000 0.15% 5,461,860
2011-08-02 2011-07-29 1.280 4,238,000 +8,000 0.15% 5,424,640
2011-08-01 2011-07-28 1.310 4,230,000 -464,000 0.15% 5,541,300
2011-07-29 2011-07-27 1.280 4,694,000 -210,000 0.16% 6,008,320
2011-07-28 2011-07-26 1.310 4,904,000 +952,000 0.17% 6,424,240
2011-07-27 2011-07-25 1.210 3,952,000 +16,000 0.14% 4,781,920
2011-07-26 2011-07-22 1.190 3,936,000 +2,000 0.14% 4,683,840
2011-07-22 2011-07-20 1.190 3,934,000 +112,000 0.14% 4,681,460
2011-07-21 2011-07-19 1.210 3,822,000 +88,000 0.13% 4,624,620
2011-07-20 2011-07-18 1.260 3,734,000 -8,000 0.13% 4,704,840
2011-07-19 2011-07-15 1.270 3,742,000 -90,000 0.13% 4,752,340
2011-07-18 2011-07-14 1.320 3,832,000 +6,000 0.13% 5,058,240
2011-07-15 2011-07-13 1.330 3,826,000 +12,000 0.13% 5,088,580
2011-07-14 2011-07-12 1.280 3,814,000 -26,000 0.13% 4,881,920
2011-07-13 2011-07-11 1.320 3,840,000 -942,000 0.13% 5,068,800
2011-07-12 2011-07-08 1.430 4,782,000 +116,000 0.16% 6,838,260
2011-07-11 2011-07-07 1.500 4,666,000 -20,000 0.16% 6,999,000
2011-07-08 2011-07-06 1.520 4,686,000 +96,000 0.16% 7,122,720
2011-07-07 2011-07-05 1.550 4,590,000 -40,000 0.16% 7,114,500
2011-07-06 2011-07-04 1.570 4,630,000 -124,000 0.16% 7,269,100
2011-07-05 2011-06-30 1.510 4,754,000 +30,000 0.16% 7,178,540
2011-06-30 2011-06-28 1.490 4,724,000 +6,000 0.16% 7,038,760
2011-06-29 2011-06-27 1.480 4,718,000 +286,000 0.16% 6,982,640
2011-06-28 2011-06-24 1.590 4,432,000 -50,000 0.15% 7,046,880
2011-06-27 2011-06-23 1.600 4,482,000 +58,000 0.15% 7,171,200
2011-06-24 2011-06-22 1.640 4,424,000 -84,000 0.15% 7,255,360
2011-06-23 2011-06-21 1.640 4,508,000 -10,000 0.16% 7,393,120
2011-06-22 2011-06-20 1.490 4,518,000 -4,000 0.16% 6,731,820
2011-06-21 2011-06-17 1.470 4,522,000 +50,000 0.16% 6,647,340
2011-06-20 2011-06-16 1.470 4,472,000 -60,000 0.15% 6,573,840
2011-06-17 2011-06-15 1.520 4,532,000 -32,000 0.16% 6,888,640
2011-06-16 2011-06-14 1.580 4,564,000 +112,000 0.16% 7,211,120
2011-06-15 2011-06-13 1.610 4,452,000 +122,000 0.15% 7,167,720
2011-06-14 2011-06-10 1.650 4,330,000 -18,000 0.15% 7,144,500
2011-06-13 2011-06-09 1.680 4,348,000 +136,000 0.15% 7,304,640
2011-06-10 2011-06-08 1.750 4,212,000 +24,000 0.14% 7,371,000
2011-06-09 2011-06-07 1.840 4,188,000 +12,000 0.14% 7,705,920
2011-06-08 2011-06-03 1.920 4,176,000 +230,000 0.14% 8,017,920
2011-06-07 2011-06-02 1.850 3,946,000 -2,000 0.14% 7,300,100
2011-06-03 2011-06-01 1.900 3,948,000 -36,000 0.14% 7,501,200
2011-06-02 2011-05-31 1.920 3,984,000 +6,000 0.14% 7,649,280
2011-06-01 2011-05-30 1.710 3,978,000 +52,000 0.14% 6,802,380
2011-05-31 2011-05-27 1.720 3,926,000 +6,000 0.14% 6,752,720
2011-05-30 2011-05-26 1.750 3,920,000 +20,000 0.13% 6,860,000
2011-05-27 2011-05-25 1.750 3,900,000 -12,000 0.13% 6,825,000
2011-05-26 2011-05-24 1.780 3,912,000 -46,000 0.13% 6,963,360
2011-05-25 2011-05-23 1.780 3,958,000 +144,000 0.14% 7,045,240
2011-05-23 2011-05-19 1.890 3,814,000 -70,000 0.13% 7,208,460
2011-05-20 2011-05-18 1.890 3,884,000 -20,000 0.13% 7,340,760
2011-05-18 2011-05-16 1.900 3,904,000 -70,000 0.13% 7,417,600
2011-05-17 2011-05-13 1.970 3,974,000 -16,000 0.14% 7,828,780
2011-05-16 2011-05-12 1.970 3,990,000 +562,000 0.14% 7,860,300
2011-05-13 2011-05-11 2.010 3,428,000 +88,000 0.12% 6,890,280
2011-05-12 2011-05-09 2.100 3,340,000 +100,000 0.11% 7,014,000
2011-05-11 2011-05-06 2.050 3,240,000 +80,000 0.11% 6,642,000
2011-05-09 2011-05-05 2.100 3,160,000 +10,000 0.11% 6,636,000
2011-05-06 2011-05-04 2.140 3,150,000 +34,000 0.11% 6,741,000
2011-05-05 2011-05-03 2.140 3,116,000 +6,000 0.11% 6,668,240
2011-05-04 2011-04-29 2.170 3,110,000 -590,000 0.11% 6,748,700
2011-05-03 2011-04-28 2.200 3,700,000 +50,000 0.13% 8,140,000
2011-04-29 2011-04-27 2.270 3,650,000 -34,000 0.13% 8,285,500
2011-04-27 2011-04-21 2.250 3,684,000 +4,000 0.13% 8,289,000
2011-04-26 2011-04-20 2.280 3,680,000 +200,000 0.13% 8,390,400
2011-04-21 2011-04-19 2.300 3,480,000 +154,000 0.12% 8,004,000
2011-04-20 2011-04-18 2.270 3,326,000 +148,000 0.11% 7,550,020
2011-04-19 2011-04-15 2.220 3,178,000 +40,000 0.11% 7,055,160
2011-04-18 2011-04-14 2.230 3,138,000 -26,000 0.11% 6,997,740
2011-04-15 2011-04-13 2.210 3,164,000 -52,000 0.11% 6,992,440
2011-04-14 2011-04-12 2.180 3,216,000 +72,000 0.11% 7,010,880
2011-04-12 2011-04-08 2.260 3,144,000 +80,000 0.11% 7,105,440
2011-04-11 2011-04-07 2.300 3,064,000 +86,000 0.11% 7,047,200
2011-04-08 2011-04-06 2.340 2,978,000 +2,000 0.10% 6,968,520
2011-04-07 2011-04-04 2.340 2,976,000 -2,000 0.10% 6,963,840
2011-04-06 2011-04-01 2.340 2,978,000 -56,000 0.10% 6,968,520
2011-04-04 2011-03-31 2.310 3,034,000 -6,000 0.10% 7,008,540
2011-04-01 2011-03-30 2.290 3,040,000 +90,000 0.10% 6,961,600
2011-03-31 2011-03-29 2.340 2,950,000 +6,000 0.10% 6,903,000
2011-03-30 2011-03-28 2.390 2,944,000 +26,000 0.10% 7,036,160
2011-03-29 2011-03-25 2.400 2,918,000 -22,000 0.10% 7,003,200
2011-03-28 2011-03-24 2.360 2,940,000 -42,000 0.10% 6,938,400
2011-03-25 2011-03-23 2.350 2,982,000 +34,000 0.10% 7,007,700
2011-03-24 2011-03-22 2.310 2,948,000 +20,000 0.10% 6,809,880
2011-03-22 2011-03-18 2.310 2,928,000 -176,000 0.10% 6,763,680
2011-03-21 2011-03-17 2.330 3,104,000 -152,000 0.11% 7,232,320
2011-03-18 2011-03-16 2.310 3,256,000 -138,000 0.11% 7,521,360
2011-03-17 2011-03-15 2.360 3,394,000 -332,000 0.12% 8,009,840
2011-03-16 2011-03-14 2.230 3,726,000 -42,000 0.13% 8,308,980
2011-03-15 2011-03-11 2.230 3,768,000 -54,000 0.13% 8,402,640
2011-03-14 2011-03-10 2.150 3,822,000 -210,000 0.13% 8,217,300
2011-03-11 2011-03-09 2.140 4,032,000 -30,000 0.14% 8,628,480
2011-03-10 2011-03-08 2.090 4,062,000 -146,000 0.14% 8,489,580
2011-03-09 2011-03-07 2.100 4,208,000 -312,000 0.14% 8,836,800
2011-03-08 2011-03-04 2.210 4,520,000 +574,000 0.16% 9,989,200
2011-03-07 2011-03-03 2.120 3,946,000 +46,000 0.14% 8,365,520
2011-03-04 2011-03-02 2.100 3,900,000 -10,000 0.13% 8,190,000
2011-03-03 2011-03-01 2.140 3,910,000 +4,000 0.13% 8,367,400
2011-03-02 2011-02-28 2.100 3,906,000 -20,000 0.13% 8,202,600
2011-03-01 2011-02-25 2.100 3,926,000 +20,000 0.14% 8,244,600
2011-02-28 2011-02-24 2.040 3,906,000 +62,000 0.13% 7,968,240
2011-02-24 2011-02-22 2.060 3,844,000 -30,000 0.13% 7,918,640
2011-02-23 2011-02-21 2.050 3,874,000 -90,000 0.13% 7,941,700
2011-02-22 2011-02-18 2.080 3,964,000 +52,000 0.14% 8,245,120
2011-02-21 2011-02-17 2.000 3,912,000 +76,000 0.13% 7,824,000
2011-02-18 2011-02-16 2.100 3,836,000 -10,000 0.13% 8,055,600
2011-02-17 2011-02-15 2.150 3,846,000 -10,000 0.13% 8,268,900
2011-02-16 2011-02-14 2.180 3,856,000 -10,000 0.13% 8,406,080
2011-02-15 2011-02-11 2.150 3,866,000 +78,000 0.13% 8,311,900
2011-02-14 2011-02-10 2.190 3,788,000 -10,000 0.13% 8,295,720
2011-02-11 2011-02-09 2.250 3,798,000 -18,000 0.13% 8,545,500
2011-02-10 2011-02-08 2.250 3,816,000 -30,000 0.13% 8,586,000
2011-02-09 2011-02-07 2.200 3,846,000 -30,000 0.13% 8,461,200
2011-02-08 2011-02-02 2.260 3,876,000 +60,000 0.13% 8,759,760
2011-02-07 2011-01-31 2.210 3,816,000 +76,000 0.13% 8,433,360
2011-02-01 2011-01-28 2.240 3,740,000 +292,000 0.13% 8,377,600
2011-01-31 2011-01-27 2.130 3,448,000 +174,000 0.12% 7,344,240
2011-01-28 2011-01-26 2.290 3,274,000 -18,000 0.11% 7,497,460
2011-01-27 2011-01-25 2.350 3,292,000 -280,000 0.11% 7,736,200
2011-01-26 2011-01-24 2.500 3,572,000 -114,000 0.12% 8,930,000
2011-01-25 2011-01-21 2.680 3,686,000 +32,000 0.13% 9,878,480
2011-01-24 2011-01-20 2.680 3,654,000 -914,000 0.13% 9,792,720
2011-01-21 2011-01-19 2.740 4,568,000 +1,218,000 0.16% 12,516,320
2011-01-20 2011-01-18 2.420 3,350,000 -146,000 0.12% 8,107,000
2011-01-19 2011-01-17 2.460 3,496,000 +146,000 0.12% 8,600,160
2011-01-18 2011-01-14 2.640 3,350,000 +22,000 0.12% 8,844,000
2011-01-17 2011-01-13 2.640 3,328,000 +34,000 0.11% 8,785,920
2011-01-14 2011-01-12 2.620 3,294,000 +24,000 0.11% 8,630,280
2011-01-13 2011-01-11 2.620 3,270,000 +54,000 0.11% 8,567,400
2011-01-12 2011-01-10 2.690 3,216,000 +114,000 0.11% 8,651,040
2011-01-11 2011-01-07 2.660 3,102,000 +22,000 0.11% 8,251,320
2011-01-10 2011-01-06 2.750 3,080,000 +88,000 0.11% 8,470,000
2011-01-07 2011-01-05 2.820 2,992,000 -20,000 0.10% 8,437,440
2011-01-06 2011-01-04 2.860 3,012,000 +138,000 0.10% 8,614,320
2011-01-05 2011-01-03 2.820 2,874,000 +8,000 0.10% 8,104,680
2011-01-03 2010-12-29 2.840 2,866,000 +42,000 0.10% 8,139,440
2010-12-30 2010-12-28 2.820 2,824,000 -8,000 0.10% 7,963,680
2010-12-29 2010-12-24 2.810 2,832,000 +50,000 0.10% 7,957,920
2010-12-28 2010-12-22 2.840 2,782,000 -26,000 0.10% 7,900,880
2010-12-23 2010-12-21 2.870 2,808,000 +18,000 0.10% 8,058,960
2010-12-21 2010-12-17 2.900 2,790,000 +28,000 0.10% 8,091,000
2010-12-17 2010-12-15 3.080 2,762,000 +10,000 0.09% 8,506,960
2010-12-14 2010-12-10 3.100 2,752,000 -30,000 0.09% 8,531,200
2010-12-13 2010-12-09 3.110 2,782,000 +10,000 0.10% 8,652,020
2010-12-10 2010-12-08 3.100 2,772,000 +14,000 0.10% 8,593,200
2010-12-09 2010-12-07 3.140 2,758,000 -30,000 0.09% 8,660,120
2010-12-08 2010-12-06 3.060 2,788,000 -250,000 0.10% 8,531,280
2010-12-07 2010-12-03 3.100 3,038,000 -30,000 0.10% 9,417,800
2010-12-06 2010-12-02 3.080 3,068,000 +342,000 0.11% 9,449,440
2010-12-03 2010-12-01 3.120 2,726,000 -158,000 0.09% 8,505,120
2010-12-01 2010-11-29 3.190 2,884,000 -24,000 0.10% 9,199,960
2010-11-30 2010-11-26 3.070 2,908,000 -50,000 0.10% 8,927,560
2010-11-29 2010-11-25 3.070 2,958,000 +32,000 0.10% 9,081,060
2010-11-26 2010-11-24 3.060 2,926,000 +232,000 0.10% 8,953,560
2010-11-25 2010-11-23 3.150 2,694,000 -10,000 0.09% 8,486,100
2010-11-23 2010-11-19 3.380 2,704,000 +58,000 0.09% 9,139,520
2010-11-22 2010-11-18 3.360 2,646,000 +8,000 0.09% 8,890,560
2010-11-19 2010-11-17 3.270 2,638,000 -12,000 0.09% 8,626,260
2010-11-18 2010-11-16 3.360 2,650,000 +10,000 0.09% 8,904,000
2010-11-16 2010-11-12 3.480 2,640,000 -974,000 0.09% 9,187,200
2010-11-15 2010-11-11 3.600 3,614,000 +1,062,000 0.12% 13,010,400
2010-11-12 2010-11-10 3.660 2,552,000 +22,000 0.09% 9,340,320
2010-11-11 2010-11-09 3.690 2,530,000 -300,000 0.09% 9,335,700
2010-11-10 2010-11-08 3.730 2,830,000 +6,000 0.10% 10,555,900
2010-11-09 2010-11-05 3.600 2,824,000 +326,000 0.10% 10,166,400
2010-11-08 2010-11-04 3.610 2,498,000 -1,008,000 0.09% 9,017,780
2010-11-05 2010-11-03 3.660 3,506,000 +1,002,000 0.12% 12,831,960
2010-11-04 2010-11-02 3.610 2,504,000 -1,330,000 0.09% 9,039,440
2010-11-03 2010-11-01 3.630 3,834,000 +792,000 0.13% 13,917,420
2010-11-02 2010-10-29 3.260 3,042,000 +224,000 0.10% 9,916,920
2010-11-01 2010-10-28 3.170 2,818,000 -120,000 0.10% 8,933,060
2010-10-29 2010-10-27 3.240 2,938,000 -898,000 0.10% 9,519,120
2010-10-28 2010-10-26 3.340 3,836,000 -964,000 0.13% 12,812,240
2010-10-27 2010-10-25 3.400 4,800,000 +1,290,000 0.17% 16,320,000
2010-10-26 2010-10-22 3.520 3,510,000 +70,000 0.12% 12,355,200
2010-10-25 2010-10-21 3.550 3,440,000 +6,000 0.12% 12,212,000
2010-10-22 2010-10-20 3.610 3,434,000 -118,000 0.12% 12,396,740
2010-10-21 2010-10-19 3.660 3,552,000 +86,000 0.12% 13,000,320
2010-10-20 2010-10-18 3.600 3,466,000 +10,000 0.12% 12,477,600
2010-10-19 2010-10-15 3.680 3,456,000 +164,000 0.12% 12,718,080
2010-10-18 2010-10-14 3.690 3,292,000 +132,000 0.11% 12,147,480
2010-10-15 2010-10-13 3.800 3,160,000 +68,000 0.11% 12,008,000
2010-10-14 2010-10-12 3.850 3,092,000 -386,000 0.11% 11,904,200
2010-10-13 2010-10-11 3.490 3,478,000 +792,000 0.12% 12,138,220
2010-10-12 2010-10-08 3.420 2,686,000 -18,000 0.09% 9,186,120
2010-10-11 2010-10-07 3.410 2,704,000 +122,000 0.09% 9,220,640
2010-10-08 2010-10-06 3.450 2,582,000 +12,000 0.09% 8,907,900
2010-10-07 2010-10-05 3.460 2,570,000 -124,000 0.09% 8,892,200
2010-10-06 2010-10-04 3.510 2,694,000 -254,000 0.09% 9,455,940
2010-10-05 2010-09-30 3.440 2,948,000 -78,000 0.10% 10,141,120
2010-10-04 2010-09-29 3.430 3,026,000 +52,000 0.10% 10,379,180
2010-09-30 2010-09-28 3.420 2,974,000 +258,000 0.10% 10,171,080
2010-09-29 2010-09-27 3.340 2,716,000 +66,000 0.09% 9,071,440
2010-09-28 2010-09-24 3.420 2,650,000 -24,000 0.09% 9,063,000
2010-09-27 2010-09-22 3.430 2,674,000 +102,000 0.09% 9,171,820
2010-09-24 2010-09-21 3.470 2,572,000 +18,000 0.09% 8,924,840
2010-09-22 2010-09-20 3.520 2,554,000 -42,000 0.09% 8,990,080
2010-09-21 2010-09-17 3.560 2,596,000 -238,000 0.09% 9,241,760
2010-09-20 2010-09-16 3.390 2,834,000 +292,000 0.10% 9,607,260
2010-09-17 2010-09-15 3.540 2,542,000 -848,000 0.09% 8,998,680
2010-09-16 2010-09-14 3.620 3,390,000 -610,000 0.12% 12,271,800
2010-09-15 2010-09-13 3.620 4,000,000 +340,000 0.14% 14,480,000
2010-09-14 2010-09-10 3.570 3,660,000 +114,000 0.13% 13,066,200
2010-09-13 2010-09-09 3.850 3,546,000 -988,000 0.12% 13,652,100
2010-09-10 2010-09-08 3.820 4,534,000 +72,000 0.16% 17,321,820
2010-09-09 2010-09-07 3.831 4,462,000 +399,450 0.15% 17,091,846
2010-09-08 2010-09-06 3.649 4,062,550 -124,667 0.14% 14,822,659
2010-09-07 2010-09-03 3.548 4,187,217 -273,079 0.15% 14,854,320
2010-09-06 2010-09-02 3.446 4,460,296 +41,555 0.16% 15,372,279
2010-09-03 2010-09-01 3.578 4,418,741 +25,725 0.15% 15,809,641
2010-09-02 2010-08-31 3.598 4,393,016 -318,592 0.15% 15,806,400
2010-09-01 2010-08-30 3.457 4,711,608 -1,131,895 0.16% 16,286,038
2010-08-31 2010-08-27 3.224 5,843,503 +1,169,492 0.20% 18,840,141
2010-08-30 2010-08-26 3.153 4,674,011 +1,306,032 0.16% 14,738,881
2010-08-27 2010-08-25 3.457 3,367,979 +835,069 0.12% 11,641,681
2010-08-26 2010-08-24 3.740 2,532,910 +166,222 0.09% 9,472,000
2010-08-25 2010-08-23 4.144 2,366,688 +100,921 0.08% 9,807,201
2010-08-24 2010-08-20 4.356 2,265,767 -136,540 0.08% 9,869,899
2010-08-23 2010-08-19 4.255 2,402,307 +211,736 0.08% 10,221,881
2010-08-20 2010-08-18 4.194 2,190,571 +63,322 0.08% 9,188,098
2010-08-19 2010-08-17 4.275 2,127,249 +91,027 0.07% 9,094,501
2010-08-18 2010-08-16 4.346 2,036,222 -13,852 0.07% 8,849,399
2010-08-17 2010-08-13 4.417 2,050,074 +49,471 0.07% 9,054,640
2010-08-16 2010-08-12 4.498 2,000,603 -73,217 0.07% 8,997,899
2010-08-13 2010-08-11 4.548 2,073,820 -213,714 0.07% 9,432,000
2010-08-12 2010-08-10 4.477 2,287,534 -187,990 0.08% 10,242,158
2010-08-11 2010-08-09 4.487 2,475,524 -207,778 0.09% 11,108,881
2010-08-10 2010-08-06 4.316 2,683,302 +249,334 0.09% 11,580,242
2010-08-09 2010-08-05 4.407 2,433,968 +926,095 0.08% 10,725,599
2010-08-06 2010-08-04 4.639 1,507,873 -83,111 0.05% 6,995,160
2010-08-05 2010-08-03 4.821 1,590,984 -41,556 0.06% 7,670,159
2010-08-04 2010-08-02 4.821 1,632,540 +17,810 0.06% 7,870,502
2010-08-03 2010-07-30 4.791 1,614,730 +146,434 0.06% 7,735,679
2010-08-02 2010-07-29 4.841 1,468,296 +11,873 0.05% 7,108,359
2010-07-30 2010-07-28 4.851 1,456,423 +118,730 0.05% 7,065,599
2010-07-29 2010-07-27 4.781 1,337,693 +98,942 0.05% 6,394,959
2010-07-28 2010-07-26 4.872 1,238,751 -362,127 0.04% 6,034,638
2010-07-27 2010-07-23 4.892 1,600,878 -213,715 0.06% 7,831,118
2010-07-26 2010-07-22 4.942 1,814,593 -174,137 0.06% 8,968,262
2010-07-23 2010-07-21 4.851 1,988,730 +496,688 0.07% 9,647,999
2010-07-22 2010-07-20 4.851 1,492,042 -1,153,662 0.05% 7,238,398
2010-07-21 2010-07-19 4.922 2,645,704 +96,963 0.09% 13,022,381
2010-07-20 2010-07-16 4.589 2,548,741 +209,757 0.09% 11,695,041
2010-07-19 2010-07-15 4.700 2,338,984 +1,545,471 0.08% 10,992,599
2010-07-16 2010-07-14 5.104 793,513 +375,979 0.03% 4,050,099
2010-07-14 2010-07-12 6.074 417,534 +21,767 0.01% 2,536,218
2010-07-13 2010-07-09 5.963 395,767 -19,789 0.01% 2,359,999
2010-07-12 2010-07-08 5.640 415,556 +11,873 0.01% 2,343,603
2010-07-09 2010-07-07 5.559 403,683 -197,883 0.01% 2,244,003
2010-07-08 2010-07-06 5.559 601,566 +197,883 0.02% 3,343,999
2010-07-06 2010-07-02 5.549 403,683 -1,978 0.01% 2,239,923
2010-07-05 2010-06-30 5.630 405,661 +1,978 0.01% 2,283,698
2010-06-29 2010-06-25 5.822 403,683 -1,978 0.01% 2,350,083
2010-06-23 2010-06-21 5.973 405,661 -3,958 0.01% 2,423,098
2010-06-18 2010-06-15 5.993 409,619 -49,471 0.01% 2,455,020
2010-06-17 2010-06-14 6.024 459,090 +29,683 0.02% 2,765,440
2010-06-15 2010-06-11 5.892 429,407 -21,768 0.01% 2,530,218
2010-06-10 2010-06-08 5.811 451,175 -9,894 0.02% 2,622,002
2010-06-09 2010-06-07 5.640 461,069 -100,920 0.02% 2,600,281
2010-06-08 2010-06-04 5.710 561,989 -7,916 0.02% 3,209,198
2010-06-07 2010-06-03 5.811 569,905 +27,704 0.02% 3,312,001
2010-06-04 2010-06-02 5.670 542,201 -9,894 0.02% 3,074,280
2010-06-03 2010-06-01 5.741 552,095 -57,386 0.02% 3,169,439
2010-06-02 2010-05-31 5.721 609,481 +5,936 0.02% 3,486,557
2010-06-01 2010-05-28 5.498 603,545 -7,915 0.02% 3,318,400
2010-05-31 2010-05-27 5.104 611,460 -39,577 0.02% 3,120,898
2010-05-28 2010-05-26 4.902 651,037 +43,534 0.02% 3,191,300
2010-05-27 2010-05-25 5.003 607,503 -15,830 0.02% 3,039,302
2010-05-26 2010-05-24 5.377 623,333 +13,852 0.02% 3,351,598
2010-05-25 2010-05-20 5.043 609,481 -7,916 0.02% 3,073,838
2010-05-19 2010-05-17 5.474 617,397 -23,746 0.02% 3,379,821
2010-05-18 2010-05-14 5.854 641,143 +12,172 0.02% 3,753,459
2010-05-17 2010-05-13 5.998 628,971 +19,473 0.02% 3,772,640
2010-05-14 2010-05-12 5.628 609,498 -9,737 0.02% 3,430,479
2010-05-13 2010-05-11 5.844 619,235 +19,473 0.02% 3,618,842
2010-05-12 2010-05-10 5.628 599,762 +5,842 0.02% 3,375,681
2010-05-11 2010-05-07 5.485 593,920 -44,787 0.02% 3,257,400
2010-05-10 2010-05-06 5.649 638,707 +31,156 0.02% 3,607,998
2010-05-07 2010-05-05 5.782 607,551 -68,155 0.02% 3,513,121
2010-05-06 2010-05-04 5.926 675,706 -5,841 0.02% 4,004,382
2010-05-05 2010-05-03 5.875 681,547 +5,841 0.02% 4,003,997
2010-05-04 2010-04-30 5.957 675,706 -33,103 0.02% 4,025,202
2010-05-03 2010-04-29 5.824 708,809 +9,736 0.03% 4,127,758
2010-04-30 2010-04-28 5.957 699,073 +7,789 0.02% 4,164,400
2010-04-29 2010-04-27 5.947 691,284 +38,946 0.02% 4,110,901
2010-04-28 2010-04-26 5.947 652,338 -15,579 0.02% 3,879,298
2010-04-27 2010-04-23 5.906 667,917 +40,893 0.02% 3,944,503
2010-04-26 2010-04-22 6.060 627,024 -68,154 0.02% 3,799,602
2010-04-23 2010-04-21 6.275 695,178 -23,368 0.02% 4,362,537
2010-04-22 2010-04-20 6.265 718,546 +11,684 0.03% 4,501,801
2010-04-21 2010-04-19 6.245 706,862 -11,684 0.02% 4,414,079
2010-04-20 2010-04-16 6.625 718,546 +21,420 0.03% 4,760,101
2010-04-19 2010-04-15 6.450 697,126 +142,152 0.02% 4,496,482
2010-04-16 2010-04-14 6.111 554,974 -42,841 0.02% 3,391,498
2010-04-15 2010-04-13 6.019 597,815 +13,631 0.02% 3,598,043
2010-04-14 2010-04-12 6.183 584,184 +3,895 0.02% 3,612,003
2010-04-13 2010-04-09 6.296 580,289 -42,840 0.02% 3,653,480
2010-04-12 2010-04-08 6.070 623,129 +75,944 0.02% 3,782,399
2010-04-09 2010-04-07 6.060 547,185 -44,788 0.02% 3,315,798
2010-04-08 2010-04-01 5.854 591,973 -11,683 0.02% 3,465,602
2010-04-07 2010-03-31 5.967 603,656 -68,155 0.02% 3,602,198
2010-03-31 2010-03-29 5.577 671,811 -17,526 0.02% 3,746,699
2010-03-30 2010-03-26 5.495 689,337 +7,790 0.02% 3,787,802
2010-03-29 2010-03-25 5.598 681,547 -13,631 0.02% 3,814,997
2010-03-26 2010-03-24 5.587 695,178 +23,367 0.02% 3,884,158
2010-03-25 2010-03-23 5.721 671,811 -19,473 0.02% 3,843,299
2010-03-24 2010-03-22 5.711 691,284 -25,315 0.02% 3,947,601
2010-03-23 2010-03-19 5.752 716,599 +95,417 0.03% 4,121,603
2010-03-22 2010-03-18 5.495 621,182 +15,578 0.02% 3,413,301
2010-03-19 2010-03-17 5.556 605,604 -19,472 0.02% 3,365,022
2010-03-18 2010-03-16 5.556 625,076 -21,420 0.02% 3,473,218
2010-03-15 2010-03-11 5.454 646,496 -9,737 0.02% 3,525,837
2010-03-12 2010-03-10 5.433 656,233 -140,204 0.02% 3,565,461
2010-03-11 2010-03-09 5.423 796,437 -19,473 0.03% 4,319,040
2010-03-10 2010-03-08 5.207 815,910 -19,473 0.03% 4,248,661
2010-03-09 2010-03-05 4.971 835,383 +17,526 0.03% 4,152,722
2010-03-08 2010-03-04 4.838 817,857 -27,262 0.03% 3,956,400
2010-03-05 2010-03-03 4.879 845,119 -23,367 0.03% 4,123,001
2010-03-04 2010-03-02 4.961 868,486 +40,893 0.03% 4,308,359
2010-03-03 2010-03-01 4.683 827,593 +77,891 0.03% 3,875,998
2010-03-02 2010-02-26 4.478 749,702 +17,525 0.03% 3,357,199
2010-03-01 2010-02-25 4.529 732,177 +77,891 0.03% 3,316,321
2010-02-26 2010-02-24 4.550 654,286 +116,837 0.02% 2,976,962
2010-02-25 2010-02-23 4.581 537,449 -11,684 0.02% 2,461,921
2010-02-24 2010-02-22 4.694 549,133 -7,789 0.02% 2,577,482
2010-02-23 2010-02-19 4.714 556,922 -13,631 0.02% 2,625,482
2010-02-22 2010-02-18 4.889 570,553 -19,472 0.02% 2,789,362
2010-02-19 2010-02-17 4.909 590,025 +40,892 0.02% 2,896,678
2010-02-18 2010-02-12 4.766 549,133 +21,421 0.02% 2,616,962
2010-02-17 2010-02-11 4.622 527,712 +60,365 0.02% 2,438,998
2010-02-12 2010-02-10 4.447 467,347 -130,468 0.02% 2,078,401
2010-02-11 2010-02-09 4.273 597,815 +124,626 0.02% 2,554,242
2010-02-10 2010-02-08 4.519 473,189 -165,518 0.02% 2,138,401
2010-02-09 2010-02-05 4.458 638,707 +206,411 0.02% 2,847,038
2010-02-08 2010-02-04 4.786 432,296 +1,947 0.02% 2,069,041
2010-02-05 2010-02-03 4.981 430,349 +5,842 0.02% 2,143,702
2010-02-04 2010-02-02 4.981 424,507 -19,473 0.02% 2,114,601
2010-02-03 2010-02-01 4.971 443,980 -1,947 0.02% 2,207,042
2010-02-01 2010-01-28 4.612 445,927 -7,789 0.02% 2,056,421
2010-01-29 2010-01-27 4.601 453,716 +19,473 0.02% 2,087,680
2010-01-28 2010-01-26 5.022 434,243 -13,631 0.02% 2,180,939
2010-01-27 2010-01-25 5.423 447,874 -15,578 0.02% 2,428,800
2010-01-26 2010-01-22 5.464 463,452 -15,579 0.02% 2,532,318
2010-01-25 2010-01-21 5.402 479,031 -648,443 0.02% 2,587,923
2010-01-22 2010-01-20 5.495 1,127,474 +89,575 0.04% 6,195,298
2010-01-21 2010-01-19 5.382 1,037,899 -3,895 0.04% 5,585,837
2010-01-20 2010-01-18 5.341 1,041,794 +496,556 0.04% 5,564,000
2010-01-19 2010-01-15 5.485 545,238 -31,156 0.02% 2,990,400
2010-01-18 2010-01-14 5.649 576,394 +19,472 0.02% 3,255,997
2010-01-15 2010-01-13 5.608 556,922 -21,420 0.02% 3,123,122
2010-01-14 2010-01-12 5.423 578,342 -50,629 0.02% 3,136,321
2010-01-13 2010-01-11 5.464 628,971 -107,100 0.02% 3,436,720
2010-01-12 2010-01-08 5.474 736,071 -556,922 0.03% 4,029,478
2010-01-11 2010-01-07 5.228 1,292,993 +280,408 0.05% 6,759,520
2010-01-08 2010-01-06 5.320 1,012,585 +410,876 0.04% 5,387,201
2010-01-07 2010-01-05 5.577 601,709 +13,631 0.02% 3,355,740
2010-01-06 2010-01-04 5.752 588,078 +48,682 0.02% 3,382,399
2010-01-05 2009-12-31 5.546 539,396 +79,838 0.02% 2,991,599
2010-01-04 2009-12-29 6.399 459,558 -77,891 0.02% 2,940,562
2009-12-30 2009-12-28 6.758 537,449 +3,895 0.02% 3,632,161
2009-12-29 2009-12-24 6.429 533,554 -97,364 0.02% 3,430,478
2009-12-28 2009-12-22 6.162 630,918 -54,524 0.02% 3,887,998
2009-12-23 2009-12-21 6.111 685,442 -36,998 0.02% 4,188,800
2009-12-22 2009-12-18 5.803 722,440 -1,948 0.03% 4,192,298
2009-12-21 2009-12-17 5.649 724,388 +1,948 0.03% 4,092,002
2009-12-18 2009-12-16 5.351 722,440 -1,948 0.03% 3,865,818
2009-12-17 2009-12-15 5.084 724,388 -19,472 0.03% 3,682,802
2009-12-15 2009-12-11 5.033 743,860 -15,579 0.03% 3,743,598
2009-12-14 2009-12-10 4.981 759,439 +48,682 0.03% 3,783,002
2009-12-11 2009-12-09 4.930 710,757 -13,631 0.03% 3,504,002
2009-12-10 2009-12-08 4.920 724,388 +3,895 0.03% 3,563,762
2009-12-09 2009-12-07 4.622 720,493 +48,682 0.03% 3,330,000
2009-12-08 2009-12-04 4.478 671,811 -7,789 0.02% 3,008,400
2009-12-07 2009-12-03 4.581 679,600 +11,683 0.02% 3,113,079
2009-12-04 2009-12-02 4.334 667,917 -17,525 0.02% 2,894,922
2009-12-03 2009-12-01 4.314 685,442 -9,736 0.02% 2,956,800
2009-12-02 2009-11-30 3.985 695,178 -33,104 0.02% 2,770,318
2009-12-01 2009-11-27 3.923 728,282 -204,464 0.03% 2,857,359
2009-11-30 2009-11-26 3.862 932,746 +167,466 0.03% 3,602,078
2009-11-27 2009-11-25 3.677 765,280 -118,784 0.03% 2,813,878
2009-11-26 2009-11-24 3.584 884,064 -21,421 0.03% 3,168,918
2009-11-25 2009-11-23 3.584 905,485 -461,505 0.03% 3,245,702
2009-11-24 2009-11-20 3.523 1,366,990 -689,336 0.05% 4,815,722
2009-11-23 2009-11-19 3.574 2,056,326 -33,104 0.07% 7,349,759
2009-11-20 2009-11-18 3.461 2,089,430 -9,736 0.07% 7,232,020
2009-11-19 2009-11-17 3.543 2,099,166 -9,737 0.07% 7,438,199
2009-11-18 2009-11-16 3.533 2,108,903 +9,737 0.07% 7,451,041
2009-11-17 2009-11-13 3.605 2,099,166 -208,359 0.07% 7,567,559
2009-11-16 2009-11-12 3.626 2,307,525 -303,776 0.08% 8,366,100
2009-11-13 2009-11-11 3.533 2,611,301 +192,781 0.09% 9,226,082
2009-11-12 2009-11-10 3.359 2,418,520 +60,366 0.09% 8,122,680
2009-11-11 2009-11-09 3.276 2,358,154 -9,737 0.08% 7,726,179
2009-11-10 2009-11-06 3.276 2,367,891 +31,157 0.08% 7,758,081
2009-11-09 2009-11-05 3.287 2,336,734 -1,948 0.08% 7,679,999
2009-11-06 2009-11-04 3.287 2,338,682 -7,789 0.08% 7,686,401
2009-11-05 2009-11-03 3.287 2,346,471 -9,736 0.08% 7,712,001
2009-11-03 2009-10-30 3.317 2,356,207 -56,471 0.08% 7,816,600
2009-11-02 2009-10-29 3.348 2,412,678 -671,811 0.09% 8,078,280
2009-10-29 2009-10-27 3.246 3,084,489 -613,393 0.11% 10,010,879
2009-10-28 2009-10-23 3.287 3,697,882 -27,262 0.13% 12,153,600
2009-10-27 2009-10-22 3.266 3,725,144 +35,051 0.13% 12,166,680
2009-10-23 2009-10-21 3.348 3,690,093 -194,728 0.13% 12,355,400
2009-10-22 2009-10-20 3.389 3,884,821 -584,183 0.14% 13,167,001
2009-10-21 2009-10-19 3.276 4,469,004 -517,976 0.16% 14,642,099
2009-10-20 2009-10-16 2.979 4,986,980 +15,461 0.18% 14,853,799
2009-10-19 2009-10-15 3.081 4,971,519 +19,473 0.18% 15,318,360
2009-10-16 2009-10-14 3.071 4,952,046 -245,357 0.18% 15,207,498
2009-10-15 2009-10-13 3.112 5,197,403 -442,033 0.18% 16,174,503
2009-10-14 2009-10-12 3.112 5,639,436 -327,142 0.20% 17,550,125
2009-10-13 2009-10-09 3.194 5,966,578 -214,201 0.21% 19,058,452
2009-10-12 2009-10-08 3.266 6,180,779 -301,828 0.22% 20,187,022
2009-10-09 2009-10-07 3.266 6,482,607 -492,662 0.23% 21,172,821
2009-10-08 2009-10-06 3.204 6,975,269 -29,209 0.25% 22,352,056
2009-10-07 2009-10-05 3.204 7,004,478 -7,789 0.25% 22,445,655
2009-10-06 2009-10-02 3.204 7,012,267 -3,894 0.25% 22,470,615
2009-10-05 2009-09-30 3.235 7,016,161 -31,157 0.25% 22,699,276
2009-10-02 2009-09-29 3.204 7,047,318 +48,682 0.25% 22,582,935
2009-09-30 2009-09-28 3.153 6,998,636 -56,471 0.25% 22,067,528
2009-09-29 2009-09-25 3.163 7,055,107 -27,262 0.25% 22,318,049
2009-09-28 2009-09-24 3.194 7,082,369 -342,721 0.25% 22,622,513
2009-09-25 2009-09-23 3.184 7,425,090 -97,364 0.26% 23,640,972
2009-09-24 2009-09-22 3.184 7,522,454 -66,207 0.27% 23,950,972
2009-09-23 2009-09-21 3.235 7,588,661 -181,097 0.27% 24,551,477
2009-09-22 2009-09-18 3.081 7,769,758 +46,734 0.27% 23,940,359
2009-09-21 2009-09-17 3.071 7,723,024 -64,260 0.27% 23,717,040
2009-09-18 2009-09-16 2.855 7,787,284 +118,784 0.28% 22,234,774
2009-09-17 2009-09-15 2.958 7,668,500 -5,842 0.27% 22,683,226
2009-09-16 2009-09-14 2.999 7,674,342 +97,364 0.27% 23,015,792
2009-09-15 2009-09-11 3.061 7,576,978 +42,840 0.27% 23,190,719
2009-09-14 2009-09-10 3.081 7,534,138 +529,660 0.27% 23,214,361
2009-09-11 2009-09-09 2.886 7,004,478 +85,680 0.25% 20,215,478
2009-09-10 2009-09-08 2.937 6,918,798 -171,360 0.24% 20,323,505
2009-09-09 2009-09-07 3.009 7,090,158 -553,027 0.25% 21,336,611
2009-09-08 2009-09-04 2.783 7,643,185 +5,958 0.27% 21,273,825
2009-09-07 2009-09-03 2.804 7,637,227 +305,723 0.27% 21,414,121
2009-09-04 2009-09-02 2.732 7,331,504 -95,416 0.26% 20,029,801
2009-09-03 2009-09-01 2.804 7,426,920 +163,571 0.26% 20,824,439
2009-09-02 2009-08-31 2.866 7,263,349 -48,682 0.26% 20,813,400
2009-09-01 2009-08-28 2.855 7,312,031 +480,978 0.26% 20,877,800
2009-08-31 2009-08-27 2.989 6,831,053 -54,524 0.24% 20,416,559
2009-08-28 2009-08-26 3.030 6,885,577 -206,412 0.24% 20,862,400
2009-08-27 2009-08-25 3.081 7,091,989 +1,948 0.25% 21,852,002
2009-08-26 2009-08-24 3.050 7,090,041 +120,731 0.25% 21,627,539
2009-08-25 2009-08-21 3.122 6,969,310 -214,201 0.25% 21,760,320
2009-08-24 2009-08-20 3.143 7,183,511 -21,420 0.25% 22,576,681
2009-08-21 2009-08-19 2.989 7,204,931 -83,733 0.25% 21,534,001
2009-08-20 2009-08-18 3.030 7,288,664 -60,365 0.26% 22,083,701
2009-08-19 2009-08-17 3.071 7,349,029 +282,355 0.26% 22,568,519
2009-08-18 2009-08-14 3.122 7,066,674 +144,099 0.25% 22,064,320
2009-08-17 2009-08-13 3.246 6,922,575 +299,881 0.24% 22,467,599
2009-08-14 2009-08-12 3.276 6,622,694 -1,948 0.23% 21,698,379
2009-08-13 2009-08-11 3.348 6,624,642 +15,579 0.23% 22,181,041
2009-08-12 2009-08-10 3.235 6,609,063 +1,947 0.23% 21,382,199
2009-08-11 2009-08-07 3.215 6,607,116 +42,840 0.23% 21,240,180
2009-08-10 2009-08-06 3.287 6,564,276 +327,143 0.23% 21,574,400
2009-08-07 2009-08-05 3.256 6,237,133 +695,178 0.22% 20,307,019
2009-08-06 2009-08-04 3.359 5,541,955 +122,679 0.20% 18,612,841
2009-08-05 2009-08-03 3.420 5,419,276 +393,350 0.19% 18,534,779
2009-08-04 2009-07-31 3.420 5,025,926 +91,522 0.18% 17,189,460
2009-08-03 2009-07-30 3.359 4,934,404 -147,993 0.17% 16,572,360
2009-07-31 2009-07-29 3.420 5,082,397 +1,698,027 0.18% 17,382,600
2009-07-30 2009-07-28 3.502 3,384,370 -387,509 0.12% 11,853,160
2009-07-29 2009-07-27 3.410 3,771,879 -360,246 0.13% 12,861,681
2009-07-28 2009-07-24 3.338 4,132,125 +494,609 0.15% 13,793,000
2009-07-27 2009-07-23 3.287 3,637,516 -70,102 0.13% 11,955,199
2009-07-24 2009-07-22 3.287 3,707,618 -15,579 0.13% 12,185,599
2009-07-23 2009-07-21 3.359 3,723,197 -800,331 0.13% 12,504,481
2009-07-22 2009-07-20 3.246 4,523,528 +220,042 0.16% 14,681,360
2009-07-21 2009-07-17 3.235 4,303,486 -190,833 0.15% 13,923,001
2009-07-20 2009-07-16 3.184 4,494,319 +223,937 0.16% 14,309,600
2009-07-17 2009-07-15 3.235 4,270,382 -9,736 0.15% 13,815,900
2009-07-16 2009-07-14 3.235 4,280,118 -1,195,629 0.15% 13,847,399
2009-07-15 2009-07-13 3.204 5,475,747 +255,093 0.19% 17,546,879
2009-07-14 2009-07-10 3.235 5,220,654 -714,651 0.18% 16,890,301
2009-07-13 2009-07-09 3.328 5,935,305 +414,770 0.21% 19,751,040
2009-07-10 2009-07-08 3.143 5,520,535 -301,828 0.20% 17,350,201
2009-07-09 2009-07-07 3.153 5,822,363 -467,347 0.21% 18,358,600
2009-07-08 2009-07-06 3.225 6,289,710 -1,409,829 0.22% 20,284,401
2009-07-07 2009-07-03 3.112 7,699,539 0.28% 23,961,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top