History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 5,624,000 +0 0.18% 213,712
2025-10-13 2025-10-09 0.039 5,624,000 +0 0.18% 219,336
2025-10-10 2025-10-08 0.041 5,624,000 +0 0.18% 230,584
2025-10-09 2025-10-06 0.042 5,624,000 +0 0.18% 236,208
2025-10-08 2025-10-03 0.042 5,624,000 +0 0.18% 236,208
2025-10-06 2025-10-02 0.043 5,624,000 +0 0.18% 241,832
2025-10-03 2025-09-30 0.043 5,624,000 +0 0.18% 241,832
2025-10-02 2025-09-29 0.043 5,624,000 +0 0.18% 241,832
2025-09-30 2025-09-26 0.044 5,624,000 +0 0.18% 247,456
2025-09-29 2025-09-25 0.045 5,624,000 +0 0.18% 253,080
2025-09-26 2025-09-24 0.048 5,624,000 +0 0.18% 269,952
2025-09-25 2025-09-23 0.045 5,624,000 +0 0.18% 253,080
2025-09-24 2025-09-22 0.045 5,624,000 +0 0.18% 253,080
2025-09-23 2025-09-19 0.047 5,624,000 +0 0.18% 264,328
2025-09-22 2025-09-18 0.047 5,624,000 +0 0.18% 264,328
2025-09-19 2025-09-17 0.049 5,624,000 +0 0.18% 275,576
2025-09-18 2025-09-16 0.048 5,624,000 +0 0.18% 269,952
2025-09-17 2025-09-15 0.049 5,624,000 +0 0.18% 275,576
2025-09-16 2025-09-12 0.047 5,624,000 +0 0.18% 264,328
2025-09-15 2025-09-11 0.049 5,624,000 +0 0.18% 275,576
2025-09-12 2025-09-10 0.049 5,624,000 +0 0.18% 275,576
2025-09-11 2025-09-09 0.049 5,624,000 +0 0.18% 275,576
2025-09-10 2025-09-08 0.049 5,624,000 +0 0.18% 275,576
2025-09-09 2025-09-05 0.047 5,624,000 +0 0.18% 264,328
2025-09-08 2025-09-04 0.050 5,624,000 +0 0.18% 281,200
2025-09-05 2025-09-03 0.051 5,624,000 +0 0.18% 286,824
2025-09-04 2025-09-02 0.051 5,624,000 +0 0.18% 286,824
2025-09-03 2025-09-01 0.052 5,624,000 +0 0.18% 292,448
2025-09-02 2025-08-29 0.053 5,624,000 +0 0.18% 298,072
2025-09-01 2025-08-28 0.053 5,624,000 +0 0.18% 298,072
2025-08-29 2025-08-27 0.053 5,624,000 +0 0.18% 298,072
2025-08-28 2025-08-26 0.051 5,624,000 +0 0.18% 286,824
2025-08-27 2025-08-25 0.051 5,624,000 +0 0.18% 286,824
2025-08-26 2025-08-22 0.052 5,624,000 +0 0.18% 292,448
2025-08-25 2025-08-21 0.050 5,624,000 +0 0.18% 281,200
2025-08-22 2025-08-20 0.050 5,624,000 +0 0.18% 281,200
2025-08-21 2025-08-19 0.050 5,624,000 +0 0.18% 281,200
2025-08-20 2025-08-18 0.050 5,624,000 +0 0.18% 281,200
2025-08-19 2025-08-15 0.050 5,624,000 +0 0.18% 281,200
2025-08-18 2025-08-14 0.050 5,624,000 +0 0.18% 281,200
2025-08-15 2025-08-13 0.050 5,624,000 +0 0.18% 281,200
2025-08-14 2025-08-12 0.050 5,624,000 -10,000 0.18% 281,200
2025-07-18 2025-07-16 0.051 5,634,000 -10,000 0.18% 287,334
2025-05-16 2025-05-14 0.052 5,644,000 -6,000 0.18% 293,488
2025-05-09 2025-05-07 0.055 5,650,000 +124,000 0.18% 310,750
2024-12-20 2024-12-18 0.052 5,526,000 -2,000 0.17% 287,352
2024-10-09 2024-10-07 0.061 5,528,000 +350,000 0.17% 337,208
2024-10-08 2024-10-04 0.059 5,178,000 +154,000 0.16% 305,502
2024-01-31 2024-01-29 0.044 5,024,000 -1,000,000 0.16% 221,056
2023-08-16 2023-08-14 0.048 6,024,000 -90,000 0.19% 289,152
2023-07-07 2023-07-05 0.049 6,114,000 -40,000 0.19% 299,586
2023-05-29 2023-05-24 0.049 6,154,000 -10,000 0.19% 301,546
2023-05-19 2023-05-17 0.049 6,164,000 -30,000 0.19% 302,036
2023-04-27 2023-04-25 0.054 6,194,000 +10,000 0.20% 334,476
2023-03-01 2023-02-27 0.056 6,184,000 -70,000 0.20% 346,304
2023-02-22 2023-02-20 0.059 6,254,000 +70,000 0.20% 368,986
2023-01-27 2023-01-20 0.049 6,184,000 -30,000 0.20% 303,016
2023-01-17 2023-01-13 0.057 6,214,000 -20,000 0.20% 354,198
2023-01-04 2022-12-30 0.052 6,234,000 -380,000 0.20% 324,168
2022-11-10 2022-11-08 0.039 6,614,000 -136,000 0.21% 257,946
2022-11-02 2022-10-31 0.040 6,750,000 -80,000 0.21% 270,000
2022-10-14 2022-10-12 0.047 6,830,000 +50,000 0.22% 321,010
2022-07-15 2022-07-13 0.059 6,780,000 -80,000 0.21% 400,020
2022-07-05 2022-06-30 0.063 6,860,000 -48,000 0.22% 432,180
2022-06-24 2022-06-22 0.066 6,908,000 -8,000 0.22% 455,928
2022-06-01 2022-05-30 0.073 6,916,000 -2,000 0.22% 504,868
2022-05-31 2022-05-27 0.071 6,918,000 -10,000 0.22% 491,178
2022-03-04 2022-03-02 0.072 6,928,000 -300,000 0.22% 498,816
2022-01-28 2022-01-26 0.082 7,228,000 -2,000 0.23% 592,696
2022-01-25 2022-01-21 0.085 7,230,000 -120,000 0.23% 614,550
2022-01-14 2022-01-12 0.086 7,350,000 +354,000 0.23% 632,100
2022-01-06 2022-01-04 0.086 6,996,000 +100,000 0.22% 601,656
2022-01-05 2022-01-03 0.089 6,896,000 -1,040,000 0.22% 613,744
2021-12-21 2021-12-17 0.094 7,936,000 -320,000 0.25% 745,984
2021-12-09 2021-12-07 0.100 8,256,000 +72,000 0.26% 825,600
2021-12-06 2021-12-02 0.115 8,184,000 +114,000 0.26% 941,160
2021-12-02 2021-11-30 0.116 8,070,000 +130,000 0.26% 936,120
2021-11-29 2021-11-25 0.118 7,940,000 +632,000 0.25% 936,920
2021-11-24 2021-11-22 0.099 7,308,000 -438,000 0.23% 723,492
2021-11-23 2021-11-19 0.107 7,746,000 +120,000 0.24% 828,822
2021-11-17 2021-11-15 0.104 7,626,000 +220,000 0.24% 793,104
2021-11-16 2021-11-12 0.094 7,406,000 -26,000 0.23% 696,164
2021-11-10 2021-11-08 0.097 7,432,000 +100,000 0.24% 720,904
2021-11-09 2021-11-05 0.087 7,332,000 +100,000 0.23% 637,884
2021-11-02 2021-10-29 0.087 7,232,000 +212,000 0.23% 629,184
2021-09-20 2021-09-16 0.080 7,020,000 +64,000 0.22% 561,600
2021-08-17 2021-08-13 0.088 6,956,000 +78,000 0.22% 612,128
2021-07-14 2021-07-12 0.103 6,878,000 +100,000 0.22% 708,434
2021-07-06 2021-07-02 0.105 6,778,000 -30,000 0.21% 711,690
2021-06-30 2021-06-28 0.104 6,808,000 -88,000 0.22% 708,032
2021-06-29 2021-06-25 0.107 6,896,000 +88,000 0.22% 737,872
2021-06-23 2021-06-21 0.110 6,808,000 -100,000 0.22% 748,880
2021-06-18 2021-06-16 0.111 6,908,000 -476,000 0.22% 766,788
2021-06-11 2021-06-09 0.111 7,384,000 -20,000 0.23% 819,624
2021-06-07 2021-06-03 0.119 7,404,000 +300,000 0.23% 881,076
2021-06-01 2021-05-28 0.113 7,104,000 -160,000 0.22% 802,752
2021-04-14 2021-04-12 0.120 7,264,000 -100,000 0.23% 871,680
2021-03-29 2021-03-25 0.120 7,364,000 -148,000 0.23% 883,680
2021-03-22 2021-03-18 0.125 7,512,000 +110,000 0.24% 939,000
2021-03-12 2021-03-10 0.136 7,402,000 -80,000 0.23% 1,006,672
2021-03-10 2021-03-08 0.131 7,482,000 +80,000 0.24% 980,142
2021-03-08 2021-03-04 0.133 7,402,000 -360,000 0.23% 984,466
2021-03-02 2021-02-26 0.132 7,762,000 -200,000 0.25% 1,024,584
2021-03-01 2021-02-25 0.137 7,962,000 +250,000 0.25% 1,090,794
2021-02-26 2021-02-24 0.139 7,712,000 +48,000 0.24% 1,071,968
2021-02-25 2021-02-23 0.186 7,664,000 -100,000 0.24% 1,425,504
2021-02-23 2021-02-19 0.126 7,764,000 +40,000 0.25% 978,264
2021-02-19 2021-02-17 0.130 7,724,000 -220,000 0.24% 1,004,120
2021-02-18 2021-02-16 0.123 7,944,000 +140,000 0.25% 977,112
2021-01-21 2021-01-19 0.122 7,804,000 +138,000 0.25% 952,088
2021-01-19 2021-01-15 0.115 7,666,000 -128,000 0.24% 881,590
2021-01-13 2021-01-11 0.114 7,794,000 +20,000 0.25% 888,516
2020-12-14 2020-12-10 0.105 7,774,000 -98,000 0.25% 816,270
2020-12-09 2020-12-07 0.109 7,872,000 -4,000 0.25% 858,048
2020-09-23 2020-09-21 0.121 7,876,000 -100,000 0.25% 952,996
2020-09-22 2020-09-18 0.103 7,976,000 +100,000 0.25% 821,528
2020-09-15 2020-09-11 0.108 7,876,000 -300,000 0.25% 850,608
2020-08-24 2020-08-20 0.118 8,176,000 +170,000 0.26% 964,768
2020-08-20 2020-08-18 0.121 8,006,000 -560,000 0.25% 968,726
2020-08-19 2020-08-17 0.118 8,566,000 +80,000 0.27% 1,010,788
2020-08-18 2020-08-14 0.130 8,486,000 +180,000 0.27% 1,103,180
2020-08-17 2020-08-13 0.173 8,306,000 +186,000 0.26% 1,436,938
2020-08-05 2020-08-03 0.085 8,120,000 +70,000 0.26% 690,200
2020-08-04 2020-07-31 0.089 8,050,000 +170,000 0.25% 716,450
2020-07-27 2020-07-23 0.070 7,880,000 -22,000 0.25% 551,600
2020-07-09 2020-07-07 0.068 7,902,000 -100,000 0.25% 537,336
2020-07-08 2020-07-06 0.067 8,002,000 -10,000 0.25% 536,134
2020-07-02 2020-06-29 0.065 8,012,000 -20,000 0.25% 520,780
2020-06-19 2020-06-17 0.067 8,032,000 -4,000 0.25% 538,144
2020-05-11 2020-05-07 0.074 8,036,000 -200,000 0.25% 594,664
2020-04-20 2020-04-16 0.074 8,236,000 -120,000 0.26% 609,464
2020-03-23 2020-03-19 0.065 8,356,000 -152,000 0.26% 543,140
2020-03-20 2020-03-18 0.071 8,508,000 +436,000 0.27% 604,068
2020-03-04 2020-03-02 0.090 8,072,000 -1,000,000 0.26% 726,480
2020-02-26 2020-02-24 0.098 9,072,000 -140,000 0.29% 889,056
2020-02-24 2020-02-20 0.099 9,212,000 -260,000 0.29% 911,988
2020-01-10 2020-01-08 0.101 9,472,000 -200,000 0.30% 956,672
2019-11-18 2019-11-14 0.097 9,672,000 -180,000 0.31% 938,184
2019-11-15 2019-11-13 0.104 9,852,000 +180,000 0.31% 1,024,608
2019-08-30 2019-08-28 0.097 9,672,000 +330,000 0.31% 938,184
2019-08-15 2019-08-13 0.098 9,342,000 -60,000 0.30% 915,516
2019-08-01 2019-07-30 0.130 9,402,000 -30,000 0.30% 1,222,260
2019-07-24 2019-07-22 0.130 9,432,000 -184,000 0.30% 1,226,160
2019-07-16 2019-07-12 0.133 9,616,000 -68,000 0.30% 1,278,928
2019-07-12 2019-07-10 0.120 9,684,000 -8,000 0.31% 1,162,080
2019-07-08 2019-07-04 0.128 9,692,000 +386,000 0.31% 1,240,576
2019-05-24 2019-05-22 0.150 9,306,000 +70,000 0.29% 1,395,900
2019-05-23 2019-05-21 0.152 9,236,000 +20,000 0.29% 1,403,872
2019-05-22 2019-05-20 0.151 9,216,000 -156,000 0.29% 1,391,616
2019-05-14 2019-05-09 0.160 9,372,000 -100,000 0.30% 1,499,520
2019-05-10 2019-05-08 0.160 9,472,000 -646,000 0.30% 1,515,520
2019-05-09 2019-05-07 0.163 10,118,000 +156,000 0.32% 1,649,234
2019-04-09 2019-04-04 0.171 9,962,000 -100,000 0.32% 1,703,502
2019-03-01 2019-02-27 0.177 10,062,000 +100,000 0.32% 1,780,974
2019-02-26 2019-02-22 0.180 9,962,000 +500,000 0.32% 1,793,160
2019-02-14 2019-02-12 0.182 9,462,000 +176,000 0.30% 1,722,084
2019-02-08 2019-01-31 0.182 9,286,000 +230,000 0.29% 1,690,052
2019-01-30 2019-01-28 0.178 9,056,000 -2,000 0.29% 1,611,968
2019-01-24 2019-01-22 0.183 9,058,000 -6,000 0.29% 1,657,614
2019-01-10 2019-01-08 0.177 9,064,000 -10,000 0.29% 1,604,328
2019-01-09 2019-01-07 0.177 9,074,000 +40,000 0.29% 1,606,098
2019-01-04 2019-01-02 0.175 9,034,000 -130,000 0.29% 1,580,950
2019-01-02 2018-12-27 0.175 9,164,000 -100,000 0.29% 1,603,700
2018-12-03 2018-11-29 0.186 9,264,000 +60,000 0.29% 1,723,104
2018-11-06 2018-11-02 0.181 9,204,000 -50,000 0.29% 1,665,924
2018-11-01 2018-10-30 0.173 9,254,000 -94,000 0.29% 1,600,942
2018-10-23 2018-10-19 0.172 9,348,000 -104,000 0.30% 1,607,856
2018-10-16 2018-10-12 0.189 9,452,000 -104,000 0.30% 1,786,428
2018-09-17 2018-09-13 0.205 9,556,000 +100,000 0.30% 1,958,980
2018-09-12 2018-09-10 0.196 9,456,000 +100,000 0.30% 1,853,376
2018-08-29 2018-08-27 0.198 9,356,000 +70,000 0.30% 1,852,488
2018-08-17 2018-08-15 0.213 9,286,000 -20,000 0.29% 1,977,918
2018-08-07 2018-08-03 0.222 9,306,000 -2,000 0.29% 2,065,932
2018-07-26 2018-07-24 0.235 9,308,000 -150,000 0.29% 2,187,380
2018-07-23 2018-07-19 0.237 9,458,000 -12,000 0.30% 2,241,546
2018-07-20 2018-07-18 0.235 9,470,000 -66,000 0.30% 2,225,450
2018-07-06 2018-07-04 0.220 9,536,000 -600,000 0.30% 2,097,920
2018-06-29 2018-06-27 0.210 10,136,000 +50,000 0.32% 2,128,560
2018-06-28 2018-06-26 0.204 10,086,000 +300,000 0.32% 2,057,544
2018-06-22 2018-06-20 0.212 9,786,000 +186,000 0.31% 2,074,632
2018-06-21 2018-06-19 0.209 9,600,000 +60,000 0.30% 2,006,400
2018-06-11 2018-06-07 0.235 9,540,000 +160,000 0.30% 2,241,900
2018-06-08 2018-06-06 0.250 9,380,000 +160,000 0.30% 2,345,000
2018-05-30 2018-05-28 0.209 9,220,000 -104,000 0.29% 1,926,980
2018-05-16 2018-05-14 0.213 9,324,000 -60,000 0.29% 1,986,012
2018-05-15 2018-05-11 0.214 9,384,000 -100,000 0.30% 2,008,176
2018-05-09 2018-05-07 0.212 9,484,000 -2,000 0.30% 2,010,608
2018-04-20 2018-04-18 0.210 9,486,000 -20,000 0.30% 1,992,060
2018-04-19 2018-04-17 0.214 9,506,000 +100,000 0.30% 2,034,284
2018-03-29 2018-03-27 0.217 9,406,000 -20,000 0.30% 2,041,102
2018-03-28 2018-03-26 0.221 9,426,000 -2,000 0.30% 2,083,146
2018-03-21 2018-03-19 0.216 9,428,000 -30,000 0.30% 2,036,448
2018-03-19 2018-03-15 0.220 9,458,000 -60,000 0.30% 2,080,760
2018-02-27 2018-02-23 0.245 9,518,000 -10,000 0.30% 2,331,910
2018-02-13 2018-02-09 0.230 9,528,000 -200,000 0.30% 2,191,440
2018-02-12 2018-02-08 0.234 9,728,000 -100,000 0.31% 2,276,352
2018-02-05 2018-02-01 0.245 9,828,000 -36,000 0.31% 2,407,860
2018-01-31 2018-01-29 0.255 9,864,000 +80,000 0.31% 2,515,320
2018-01-26 2018-01-24 0.265 9,784,000 -150,000 0.31% 2,592,760
2018-01-24 2018-01-22 0.265 9,934,000 -200,000 0.31% 2,632,510
2018-01-19 2018-01-17 0.275 10,134,000 -100,000 0.32% 2,786,850
2018-01-18 2018-01-16 0.275 10,234,000 -10,000 0.32% 2,814,350
2018-01-12 2018-01-10 0.260 10,244,000 -50,000 0.32% 2,663,440
2018-01-11 2018-01-09 0.260 10,294,000 +100,000 0.33% 2,676,440
2018-01-10 2018-01-08 0.260 10,194,000 -100,000 0.32% 2,650,440
2018-01-03 2017-12-29 0.250 10,294,000 +40,000 0.33% 2,573,500
2018-01-02 2017-12-28 0.255 10,254,000 -260,000 0.32% 2,614,770
2017-12-29 2017-12-27 0.197 10,514,000 +600,000 0.33% 2,071,258
2017-12-20 2017-12-18 0.300 9,914,000 -20,000 0.31% 2,974,200
2017-12-19 2017-12-15 0.295 9,934,000 -60,000 0.31% 2,930,530
2017-12-14 2017-12-12 0.290 9,994,000 -100,000 0.32% 2,898,260
2017-12-04 2017-11-30 0.270 10,094,000 -30,000 0.32% 2,725,380
2017-11-29 2017-11-27 0.270 10,124,000 -40,000 0.32% 2,733,480
2017-11-24 2017-11-22 0.275 10,164,000 -28,000 0.32% 2,795,100
2017-11-23 2017-11-21 0.280 10,192,000 +100,000 0.32% 2,853,760
2017-11-15 2017-11-13 0.290 10,092,000 -50,000 0.32% 2,926,680
2017-11-10 2017-11-08 0.295 10,142,000 +100,000 0.32% 2,991,890
2017-11-09 2017-11-07 0.300 10,042,000 -50,000 0.32% 3,012,600
2017-11-03 2017-11-01 0.310 10,092,000 +60,000 0.32% 3,128,520
2017-11-02 2017-10-31 0.325 10,032,000 -274,000 0.32% 3,260,400
2017-11-01 2017-10-30 0.275 10,306,000 +100,000 0.33% 2,834,150
2017-10-10 2017-10-06 0.280 10,206,000 +56,000 0.32% 2,857,680
2017-10-09 2017-10-04 0.285 10,150,000 -2,000 0.32% 2,892,750
2017-10-06 2017-10-03 0.280 10,152,000 -2,000 0.32% 2,842,560
2017-09-19 2017-09-15 0.290 10,154,000 +200,000 0.32% 2,944,660
2017-09-15 2017-09-13 0.300 9,954,000 -90,000 0.31% 2,986,200
2017-09-14 2017-09-12 0.300 10,044,000 -10,000 0.32% 3,013,200
2017-09-06 2017-09-04 0.270 10,054,000 -472,000 0.32% 2,714,580
2017-09-05 2017-09-01 0.270 10,526,000 +100,000 0.33% 2,842,020
2017-08-28 2017-08-24 0.280 10,426,000 +100,000 0.33% 2,919,280
2017-08-24 2017-08-21 0.300 10,326,000 +100,000 0.33% 3,097,800
2017-08-17 2017-08-15 0.325 10,226,000 -100,000 0.32% 3,323,450
2017-08-10 2017-08-08 0.330 10,326,000 -30,000 0.33% 3,407,580
2017-08-04 2017-08-02 0.335 10,356,000 +30,000 0.33% 3,469,260
2017-07-28 2017-07-26 0.335 10,326,000 +100,000 0.33% 3,459,210
2017-07-26 2017-07-24 0.340 10,226,000 -42,000 0.32% 3,476,840
2017-07-05 2017-07-03 0.340 10,268,000 +10,000 0.32% 3,491,120
2017-07-04 2017-06-30 0.335 10,258,000 -186,000 0.32% 3,436,430
2017-06-30 2017-06-28 0.340 10,444,000 -40,000 0.33% 3,550,960
2017-06-29 2017-06-27 0.335 10,484,000 -6,000 0.33% 3,512,140
2017-06-28 2017-06-26 0.340 10,490,000 +82,000 0.33% 3,566,600
2017-06-26 2017-06-22 0.350 10,408,000 -320,000 0.33% 3,642,800
2017-06-12 2017-06-08 0.340 10,728,000 +30,000 0.34% 3,647,520
2017-06-02 2017-05-31 0.345 10,698,000 +100,000 0.34% 3,690,810
2017-05-26 2017-05-24 0.340 10,598,000 +50,000 0.34% 3,603,320
2017-05-25 2017-05-23 0.330 10,548,000 -550,000 0.33% 3,480,840
2017-05-23 2017-05-19 0.355 11,098,000 +150,000 0.35% 3,939,790
2017-05-22 2017-05-18 0.350 10,948,000 +56,000 0.35% 3,831,800
2017-05-19 2017-05-17 0.360 10,892,000 +74,000 0.34% 3,921,120
2017-05-18 2017-05-16 0.360 10,818,000 -30,000 0.34% 3,894,480
2017-05-16 2017-05-12 0.365 10,848,000 +130,000 0.34% 3,959,520
2017-05-15 2017-05-11 0.370 10,718,000 +250,000 0.34% 3,965,660
2017-05-12 2017-05-10 0.370 10,468,000 +40,000 0.33% 3,873,160
2017-05-11 2017-05-09 0.365 10,428,000 -1,000,000 0.33% 3,806,220
2017-05-08 2017-05-04 0.370 11,428,000 -600,000 0.36% 4,228,360
2017-05-04 2017-04-28 0.375 12,028,000 +100,000 0.38% 4,510,500
2017-05-02 2017-04-27 0.375 11,928,000 +200,000 0.38% 4,473,000
2017-04-28 2017-04-26 0.380 11,728,000 +200,000 0.37% 4,456,640
2017-04-27 2017-04-25 0.385 11,528,000 +2,100,000 0.36% 4,438,280
2017-04-26 2017-04-24 0.380 9,428,000 +50,000 0.30% 3,582,640
2017-04-25 2017-04-21 0.385 9,378,000 +152,000 0.30% 3,610,530
2017-04-21 2017-04-19 0.390 9,226,000 +64,000 0.29% 3,598,140
2017-04-18 2017-04-12 0.425 9,162,000 +30,000 0.29% 3,893,850
2017-04-12 2017-04-10 0.430 9,132,000 +72,000 0.29% 3,926,760
2017-04-11 2017-04-07 0.435 9,060,000 +130,000 0.29% 3,941,100
2017-04-10 2017-04-06 0.435 8,930,000 +196,000 0.28% 3,884,550
2017-04-05 2017-03-31 0.430 8,734,000 -500,000 0.28% 3,755,620
2017-04-03 2017-03-30 0.415 9,234,000 -488,000 0.29% 3,832,110
2017-03-31 2017-03-29 0.430 9,722,000 -150,000 0.31% 4,180,460
2017-03-29 2017-03-27 0.470 9,872,000 -50,000 0.31% 4,639,840
2017-03-27 2017-03-23 0.485 9,922,000 -60,000 0.31% 4,812,170
2017-03-24 2017-03-22 0.480 9,982,000 +24,000 0.32% 4,791,360
2017-03-23 2017-03-21 0.490 9,958,000 +160,000 0.31% 4,879,420
2017-03-22 2017-03-20 0.500 9,798,000 +496,000 0.31% 4,899,000
2017-03-21 2017-03-17 0.485 9,302,000 -276,000 0.29% 4,511,470
2017-03-20 2017-03-16 0.460 9,578,000 +20,000 0.30% 4,405,880
2017-03-17 2017-03-15 0.460 9,558,000 -306,000 0.30% 4,396,680
2017-03-10 2017-03-08 0.380 9,864,000 +140,000 0.31% 3,748,320
2017-03-08 2017-03-06 0.390 9,724,000 +140,000 0.31% 3,792,360
2017-03-07 2017-03-03 0.400 9,584,000 +200,000 0.30% 3,833,600
2017-03-06 2017-03-02 0.405 9,384,000 -200,000 0.30% 3,800,520
2017-03-03 2017-03-01 0.420 9,584,000 -206,000 0.30% 4,025,280
2017-02-27 2017-02-23 0.370 9,790,000 +50,000 0.31% 3,622,300
2017-02-24 2017-02-22 0.370 9,740,000 -40,000 0.31% 3,603,800
2017-02-22 2017-02-20 0.370 9,780,000 +262,000 0.31% 3,618,600
2017-02-20 2017-02-16 0.375 9,518,000 +200,000 0.30% 3,569,250
2017-02-17 2017-02-15 0.375 9,318,000 -100,000 0.29% 3,494,250
2017-02-15 2017-02-13 0.380 9,418,000 +100,000 0.30% 3,578,840
2017-02-13 2017-02-09 0.375 9,318,000 +800,000 0.29% 3,494,250
2017-02-08 2017-02-06 0.395 8,518,000 -4,000 0.27% 3,364,610
2017-02-01 2017-01-25 0.390 8,522,000 -50,000 0.27% 3,323,580
2017-01-17 2017-01-13 0.395 8,572,000 -52,000 0.27% 3,385,940
2017-01-13 2017-01-11 0.395 8,624,000 +200,000 0.27% 3,406,480
2017-01-06 2017-01-04 0.375 8,424,000 +52,000 0.27% 3,159,000
2017-01-04 2016-12-30 0.380 8,372,000 -10,000 0.26% 3,181,360
2016-12-21 2016-12-19 0.385 8,382,000 +40,000 0.27% 3,227,070
2016-12-19 2016-12-15 0.385 8,342,000 +46,000 0.26% 3,211,670
2016-12-16 2016-12-14 0.390 8,296,000 +108,000 0.26% 3,235,440
2016-12-14 2016-12-12 0.400 8,188,000 +150,000 0.26% 3,275,200
2016-12-12 2016-12-08 0.420 8,038,000 +100,000 0.25% 3,375,960
2016-12-01 2016-11-29 0.430 7,938,000 +10,000 0.25% 3,413,340
2016-11-24 2016-11-22 0.420 7,928,000 -10,000 0.25% 3,329,760
2016-11-21 2016-11-17 0.405 7,938,000 +40,000 0.25% 3,214,890
2016-11-14 2016-11-10 0.440 7,898,000 -180,000 0.25% 3,475,120
2016-11-09 2016-11-07 0.450 8,078,000 +126,000 0.26% 3,635,100
2016-11-03 2016-11-01 0.450 7,952,000 +60,000 0.25% 3,578,400
2016-10-31 2016-10-27 0.475 7,892,000 +60,000 0.25% 3,748,700
2016-10-14 2016-10-12 0.500 7,832,000 -98,000 0.25% 3,916,000
2016-10-06 2016-10-04 0.495 7,930,000 +30,000 0.25% 3,925,350
2016-10-04 2016-09-30 0.500 7,900,000 -20,000 0.25% 3,950,000
2016-10-03 2016-09-29 0.510 7,920,000 -100,000 0.25% 4,039,200
2016-09-27 2016-09-23 0.520 8,020,000 -10,000 0.25% 4,170,400
2016-09-26 2016-09-22 0.520 8,030,000 +80,000 0.25% 4,175,600
2016-09-21 2016-09-19 0.520 7,950,000 +28,000 0.25% 4,134,000
2016-09-20 2016-09-15 0.520 7,922,000 +30,000 0.25% 4,119,440
2016-09-14 2016-09-12 0.510 7,892,000 +20,000 0.25% 4,024,920
2016-09-13 2016-09-09 0.530 7,872,000 -14,000 0.25% 4,172,160
2016-09-07 2016-09-05 0.540 7,886,000 +52,000 0.25% 4,258,440
2016-09-06 2016-09-02 0.530 7,834,000 -80,000 0.25% 4,152,020
2016-09-05 2016-09-01 0.540 7,914,000 +94,000 0.25% 4,273,560
2016-09-02 2016-08-31 0.560 7,820,000 +32,000 0.25% 4,379,200
2016-09-01 2016-08-30 0.560 7,788,000 -120,000 0.25% 4,361,280
2016-08-31 2016-08-29 0.560 7,908,000 -90,000 0.25% 4,428,480
2016-08-30 2016-08-26 0.550 7,998,000 +120,000 0.25% 4,398,900
2016-08-29 2016-08-25 0.560 7,878,000 +24,000 0.25% 4,411,680
2016-08-25 2016-08-23 0.540 7,854,000 +30,000 0.25% 4,241,160
2016-08-23 2016-08-19 0.530 7,824,000 -100,000 0.25% 4,146,720
2016-08-22 2016-08-18 0.540 7,924,000 +130,000 0.25% 4,278,960
2016-08-19 2016-08-17 0.540 7,794,000 +80,000 0.25% 4,208,760
2016-08-15 2016-08-11 0.580 7,714,000 +512,000 0.24% 4,474,120
2016-08-11 2016-08-09 0.560 7,202,000 -100,000 0.23% 4,033,120
2016-08-10 2016-08-08 0.550 7,302,000 +140,000 0.23% 4,016,100
2016-08-08 2016-08-04 0.540 7,162,000 +52,000 0.23% 3,867,480
2016-08-05 2016-08-03 0.550 7,110,000 -20,000 0.22% 3,910,500
2016-08-04 2016-08-01 0.550 7,130,000 +20,000 0.23% 3,921,500
2016-08-03 2016-07-29 0.560 7,110,000 +50,000 0.22% 3,981,600
2016-07-29 2016-07-27 0.580 7,060,000 +70,000 0.22% 4,094,800
2016-07-27 2016-07-25 0.600 6,990,000 +50,000 0.22% 4,194,000
2016-07-22 2016-07-20 0.610 6,940,000 -2,000 0.22% 4,233,400
2016-07-21 2016-07-19 0.600 6,942,000 -50,000 0.22% 4,165,200
2016-07-20 2016-07-18 0.600 6,992,000 -20,000 0.22% 4,195,200
2016-07-18 2016-07-14 0.600 7,012,000 -30,000 0.22% 4,207,200
2016-07-15 2016-07-13 0.590 7,042,000 -20,000 0.22% 4,154,780
2016-07-14 2016-07-12 0.600 7,062,000 +30,000 0.22% 4,237,200
2016-07-13 2016-07-11 0.620 7,032,000 -140,000 0.22% 4,359,840
2016-07-12 2016-07-08 0.600 7,172,000 -120,000 0.23% 4,303,200
2016-07-11 2016-07-07 0.590 7,292,000 -108,000 0.23% 4,302,280
2016-07-08 2016-07-06 0.620 7,400,000 -184,000 0.23% 4,588,000
2016-07-07 2016-07-05 0.540 7,584,000 -116,000 0.24% 4,095,360
2016-07-06 2016-07-04 0.530 7,700,000 +60,000 0.24% 4,081,000
2016-07-05 2016-06-30 0.540 7,640,000 -100,000 0.24% 4,125,600
2016-07-04 2016-06-29 0.570 7,740,000 -72,000 0.24% 4,411,800
2016-06-30 2016-06-28 0.550 7,812,000 -110,000 0.25% 4,296,600
2016-06-29 2016-06-27 0.530 7,922,000 -60,000 0.25% 4,198,660
2016-06-28 2016-06-24 0.520 7,982,000 -270,000 0.25% 4,150,640
2016-06-27 2016-06-23 0.540 8,252,000 -34,000 0.26% 4,456,080
2016-06-24 2016-06-22 0.560 8,286,000 +246,000 0.26% 4,640,160
2016-06-23 2016-06-21 0.560 8,040,000 +64,000 0.25% 4,502,400
2016-06-22 2016-06-20 0.590 7,976,000 -40,000 0.25% 4,705,840
2016-06-21 2016-06-17 0.520 8,016,000 -10,000 0.25% 4,168,320
2016-06-20 2016-06-16 0.520 8,026,000 -52,000 0.25% 4,173,520
2016-06-17 2016-06-15 0.530 8,078,000 -308,000 0.26% 4,281,340
2016-06-16 2016-06-14 0.455 8,386,000 -72,000 0.27% 3,815,630
2016-06-14 2016-06-10 0.470 8,458,000 -10,000 0.27% 3,975,260
2016-06-13 2016-06-08 0.480 8,468,000 -466,000 0.27% 4,064,640
2016-06-10 2016-06-07 0.475 8,934,000 +116,000 0.28% 4,243,650
2016-06-08 2016-06-06 0.470 8,818,000 -100,000 0.28% 4,144,460
2016-06-07 2016-06-03 0.485 8,918,000 -2,010,000 0.28% 4,325,230
2016-06-06 2016-06-02 0.530 10,928,000 +80,000 0.35% 5,791,840
2016-06-03 2016-06-01 0.530 10,848,000 +330,000 0.34% 5,749,440
2016-06-02 2016-05-31 0.510 10,518,000 +150,000 0.33% 5,364,180
2016-06-01 2016-05-30 0.560 10,368,000 -72,000 0.33% 5,806,080
2016-05-31 2016-05-27 0.580 10,440,000 -2,294,000 0.33% 6,055,200
2016-05-30 2016-05-26 0.570 12,734,000 +2,264,000 0.44% 7,258,380
2016-05-27 2016-05-25 0.630 10,470,000 -104,000 0.36% 6,596,100
2016-05-26 2016-05-24 0.465 10,574,000 -448,000 0.36% 4,916,910
2016-05-25 2016-05-23 0.395 11,022,000 +200,000 0.38% 4,353,690
2016-05-23 2016-05-19 0.405 10,822,000 +222,000 0.37% 4,382,910
2016-05-20 2016-05-18 0.405 10,600,000 +110,000 0.36% 4,293,000
2016-05-18 2016-05-16 0.395 10,490,000 +50,000 0.36% 4,143,550
2016-05-17 2016-05-13 0.390 10,440,000 +100,000 0.36% 4,071,600
2016-05-11 2016-05-09 0.365 10,340,000 -10,000 0.36% 3,774,100
2016-05-10 2016-05-06 0.375 10,350,000 +30,000 0.36% 3,881,250
2016-05-05 2016-05-03 0.390 10,320,000 +270,000 0.35% 4,024,800
2016-05-03 2016-04-28 0.360 10,050,000 +200,000 0.35% 3,618,000
2016-04-29 2016-04-27 0.365 9,850,000 +10,000 0.34% 3,595,250
2016-04-25 2016-04-21 0.355 9,840,000 +10,000 0.34% 3,493,200
2016-04-22 2016-04-20 0.355 9,830,000 +64,000 0.34% 3,489,650
2016-04-21 2016-04-19 0.360 9,766,000 +80,000 0.34% 3,515,760
2016-04-18 2016-04-14 0.405 9,686,000 +50,000 0.33% 3,922,830
2016-04-15 2016-04-13 0.410 9,636,000 +100,000 0.33% 3,950,760
2016-04-08 2016-04-06 0.420 9,536,000 +280,000 0.33% 4,005,120
2016-04-07 2016-04-05 0.430 9,256,000 -50,000 0.32% 3,980,080
2016-03-29 2016-03-23 0.445 9,306,000 +200,000 0.32% 4,141,170
2016-03-17 2016-03-15 0.460 9,106,000 -20,000 0.31% 4,188,760
2016-03-15 2016-03-11 0.455 9,126,000 -60,000 0.31% 4,152,330
2016-03-14 2016-03-10 0.440 9,186,000 +110,000 0.32% 4,041,840
2016-03-10 2016-03-08 0.465 9,076,000 +40,000 0.31% 4,220,340
2016-03-08 2016-03-04 0.470 9,036,000 -40,000 0.31% 4,246,920
2016-03-04 2016-03-02 0.465 9,076,000 -96,000 0.31% 4,220,340
2016-03-02 2016-02-29 0.455 9,172,000 +50,000 0.31% 4,173,260
2016-02-29 2016-02-25 0.455 9,122,000 +40,000 0.31% 4,150,510
2016-02-25 2016-02-23 0.475 9,082,000 -14,000 0.31% 4,313,950
2016-02-12 2016-02-05 0.480 9,096,000 -40,000 0.31% 4,366,080
2016-02-05 2016-02-03 0.470 9,136,000 -24,000 0.31% 4,293,920
2016-02-01 2016-01-28 0.465 9,160,000 +40,000 0.31% 4,259,400
2016-01-19 2016-01-15 0.520 9,120,000 -40,000 0.31% 4,742,400
2016-01-18 2016-01-14 0.520 9,160,000 -20,000 0.31% 4,763,200
2016-01-15 2016-01-13 0.485 9,180,000 +40,000 0.32% 4,452,300
2016-01-14 2016-01-12 0.460 9,140,000 +120,000 0.31% 4,204,400
2016-01-13 2016-01-11 0.520 9,020,000 -500,000 0.31% 4,690,400
2016-01-11 2016-01-07 0.610 9,520,000 -200,000 0.33% 5,807,200
2016-01-08 2016-01-06 0.670 9,720,000 -240,000 0.33% 6,512,400
2016-01-07 2016-01-05 0.660 9,960,000 -80,000 0.34% 6,573,600
2016-01-06 2016-01-04 0.660 10,040,000 +318,000 0.34% 6,626,400
2016-01-05 2015-12-31 0.650 9,722,000 -130,000 0.33% 6,319,300
2016-01-04 2015-12-29 0.620 9,852,000 +106,000 0.34% 6,108,240
2015-12-30 2015-12-28 0.620 9,746,000 -194,000 0.33% 6,042,520
2015-12-29 2015-12-24 0.510 9,940,000 -30,000 0.34% 5,069,400
2015-12-28 2015-12-22 0.500 9,970,000 -50,000 0.34% 4,985,000
2015-12-23 2015-12-21 0.485 10,020,000 -20,000 0.34% 4,859,700
2015-12-22 2015-12-18 0.495 10,040,000 +10,000 0.34% 4,969,800
2015-12-21 2015-12-17 0.485 10,030,000 -100,000 0.34% 4,864,550
2015-12-14 2015-12-10 0.450 10,130,000 +100,000 0.35% 4,558,500
2015-12-07 2015-12-03 0.470 10,030,000 +300,000 0.34% 4,714,100
2015-11-26 2015-11-24 0.465 9,730,000 -34,000 0.33% 4,524,450
2015-11-10 2015-11-06 0.480 9,764,000 -300,000 0.34% 4,686,720
2015-10-30 2015-10-28 0.480 10,064,000 +18,000 0.35% 4,830,720
2015-10-29 2015-10-27 0.480 10,046,000 +42,000 0.35% 4,822,080
2015-10-28 2015-10-26 0.480 10,004,000 +50,000 0.34% 4,801,920
2015-10-26 2015-10-22 0.480 9,954,000 -26,000 0.34% 4,777,920
2015-10-23 2015-10-20 0.490 9,980,000 +50,000 0.34% 4,890,200
2015-10-20 2015-10-16 0.500 9,930,000 -16,000 0.34% 4,965,000
2015-10-14 2015-10-12 0.520 9,946,000 -60,000 0.34% 5,171,920
2015-10-08 2015-10-06 0.520 10,006,000 +108,000 0.34% 5,203,120
2015-10-07 2015-10-05 0.480 9,898,000 +200,000 0.34% 4,751,040
2015-10-05 2015-09-30 0.480 9,698,000 +40,000 0.33% 4,655,040
2015-09-30 2015-09-25 0.480 9,658,000 +30,000 0.33% 4,635,840
2015-09-18 2015-09-16 0.510 9,628,000 -516,000 0.33% 4,910,280
2015-09-04 2015-09-01 0.550 10,144,000 +84,000 0.35% 5,579,200
2015-09-02 2015-08-31 0.570 10,060,000 +122,000 0.35% 5,734,200
2015-09-01 2015-08-28 0.540 9,938,000 -24,000 0.34% 5,366,520
2015-08-28 2015-08-26 0.470 9,962,000 +62,000 0.34% 4,682,140
2015-08-26 2015-08-24 0.440 9,900,000 +44,000 0.34% 4,356,000
2015-08-25 2015-08-21 0.530 9,856,000 -30,000 0.34% 5,223,680
2015-08-24 2015-08-20 0.610 9,886,000 -10,000 0.34% 6,030,460
2015-08-19 2015-08-17 0.640 9,896,000 -6,000 0.34% 6,333,440
2015-08-11 2015-08-07 0.640 9,902,000 -12,000 0.34% 6,337,280
2015-07-31 2015-07-29 0.650 9,914,000 +220,000 0.34% 6,444,100
2015-07-30 2015-07-28 0.640 9,694,000 +20,000 0.33% 6,204,160
2015-07-29 2015-07-27 0.620 9,674,000 -74,000 0.33% 5,997,880
2015-07-28 2015-07-24 0.700 9,748,000 -60,000 0.33% 6,823,600
2015-07-27 2015-07-23 0.740 9,808,000 -172,000 0.34% 7,257,920
2015-07-24 2015-07-22 0.750 9,980,000 +52,000 0.34% 7,485,000
2015-07-23 2015-07-21 0.630 9,928,000 +264,000 0.34% 6,254,640
2015-07-22 2015-07-20 0.570 9,664,000 +192,000 0.33% 5,508,480
2015-07-21 2015-07-17 0.580 9,472,000 -72,000 0.33% 5,493,760
2015-07-17 2015-07-15 0.530 9,544,000 +32,000 0.33% 5,058,320
2015-07-16 2015-07-14 0.560 9,512,000 -42,000 0.33% 5,326,720
2015-07-15 2015-07-13 0.550 9,554,000 +20,000 0.33% 5,254,700
2015-07-14 2015-07-10 0.570 9,534,000 -70,000 0.33% 5,434,380
2015-07-13 2015-07-09 0.490 9,604,000 +2,000 0.33% 4,705,960
2015-07-09 2015-07-07 0.450 9,602,000 +180,000 0.33% 4,320,900
2015-07-08 2015-07-06 0.530 9,422,000 +82,000 0.32% 4,993,660
2015-07-07 2015-07-03 0.630 9,340,000 +20,000 0.32% 5,884,200
2015-07-06 2015-07-02 0.660 9,320,000 -180,000 0.32% 6,151,200
2015-07-03 2015-06-30 0.630 9,500,000 +180,000 0.33% 5,985,000
2015-07-02 2015-06-29 0.650 9,320,000 -176,000 0.32% 6,058,000
2015-06-30 2015-06-26 0.690 9,496,000 -6,000 0.33% 6,552,240
2015-06-29 2015-06-25 0.700 9,502,000 +74,000 0.33% 6,651,400
2015-06-25 2015-06-23 0.750 9,428,000 +40,000 0.32% 7,071,000
2015-06-23 2015-06-19 0.760 9,388,000 -20,000 0.32% 7,134,880
2015-06-16 2015-06-12 0.810 9,408,000 -90,000 0.32% 7,620,480
2015-06-15 2015-06-11 0.790 9,498,000 -60,000 0.33% 7,503,420
2015-06-12 2015-06-10 0.770 9,558,000 +40,000 0.33% 7,359,660
2015-06-11 2015-06-09 0.810 9,518,000 +20,000 0.33% 7,709,580
2015-06-10 2015-06-08 0.840 9,498,000 -402,000 0.33% 7,978,320
2015-06-09 2015-06-05 0.850 9,900,000 +494,000 0.34% 8,415,000
2015-06-08 2015-06-04 0.840 9,406,000 -88,000 0.32% 7,901,040
2015-06-05 2015-06-03 0.780 9,494,000 +124,000 0.33% 7,405,320
2015-06-04 2015-06-02 0.750 9,370,000 -20,000 0.32% 7,027,500
2015-06-03 2015-06-01 0.750 9,390,000 -68,000 0.32% 7,042,500
2015-06-02 2015-05-29 0.740 9,458,000 -22,000 0.32% 6,998,920
2015-06-01 2015-05-28 0.680 9,480,000 +18,000 0.33% 6,446,400
2015-05-29 2015-05-27 0.680 9,462,000 +6,000 0.33% 6,434,160
2015-05-27 2015-05-22 0.680 9,456,000 +116,000 0.32% 6,430,080
2015-05-26 2015-05-21 0.700 9,340,000 +110,000 0.32% 6,538,000
2015-05-22 2015-05-20 0.710 9,230,000 -102,000 0.32% 6,553,300
2015-05-21 2015-05-19 0.670 9,332,000 -10,000 0.32% 6,252,440
2015-05-19 2015-05-15 0.690 9,342,000 -616,000 0.32% 6,445,980
2015-05-15 2015-05-13 0.680 9,958,000 +20,000 0.34% 6,771,440
2015-05-14 2015-05-12 0.680 9,938,000 -100,000 0.34% 6,757,840
2015-05-12 2015-05-08 0.680 10,038,000 -4,000 0.34% 6,825,840
2015-05-11 2015-05-07 0.670 10,042,000 +50,000 0.34% 6,728,140
2015-05-08 2015-05-06 0.700 9,992,000 -64,000 0.34% 6,994,400
2015-05-07 2015-05-05 0.670 10,056,000 +434,000 0.35% 6,737,520
2015-05-06 2015-05-04 0.680 9,622,000 -50,000 0.33% 6,542,960
2015-05-05 2015-04-30 0.640 9,672,000 -282,000 0.33% 6,190,080
2015-05-04 2015-04-29 0.620 9,954,000 +106,000 0.34% 6,171,480
2015-04-30 2015-04-28 0.630 9,848,000 -210,000 0.34% 6,204,240
2015-04-29 2015-04-27 0.540 10,058,000 +100,000 0.35% 5,431,320
2015-04-28 2015-04-24 0.560 9,958,000 +90,000 0.34% 5,576,480
2015-04-27 2015-04-23 0.550 9,868,000 +120,000 0.34% 5,427,400
2015-04-23 2015-04-21 0.560 9,748,000 +140,000 0.33% 5,458,880
2015-04-22 2015-04-20 0.560 9,608,000 -680,000 0.33% 5,380,480
2015-04-21 2015-04-17 0.610 10,288,000 -110,000 0.35% 6,275,680
2015-04-20 2015-04-16 0.620 10,398,000 +48,000 0.36% 6,446,760
2015-04-17 2015-04-15 0.630 10,350,000 -100,000 0.36% 6,520,500
2015-04-16 2015-04-14 0.650 10,450,000 -34,000 0.36% 6,792,500
2015-04-15 2015-04-13 0.590 10,484,000 +244,000 0.36% 6,185,560
2015-04-14 2015-04-10 0.610 10,240,000 -412,000 0.35% 6,246,400
2015-04-13 2015-04-09 0.495 10,652,000 -140,000 0.37% 5,272,740
2015-04-10 2015-04-08 0.430 10,792,000 +116,000 0.37% 4,640,560
2015-04-09 2015-04-02 0.450 10,676,000 -190,000 0.37% 4,804,200
2015-04-02 2015-03-31 0.490 10,866,000 -50,000 0.37% 5,324,340
2015-04-01 2015-03-30 0.485 10,916,000 -2,000 0.37% 5,294,260
2015-03-30 2015-03-26 0.485 10,918,000 +424,000 0.38% 5,295,230
2015-03-27 2015-03-25 0.490 10,494,000 +254,000 0.36% 5,142,060
2015-03-26 2015-03-24 0.490 10,240,000 +152,000 0.35% 5,017,600
2015-03-25 2015-03-23 0.510 10,088,000 +498,000 0.35% 5,144,880
2015-03-23 2015-03-19 0.485 9,590,000 -60,000 0.33% 4,651,150
2015-03-20 2015-03-18 0.425 9,650,000 -50,000 0.33% 4,101,250
2015-03-19 2015-03-17 0.440 9,700,000 -300,000 0.33% 4,268,000
2015-03-18 2015-03-16 0.440 10,000,000 +20,000 0.34% 4,400,000
2015-03-17 2015-03-13 0.435 9,980,000 -220,000 0.34% 4,341,300
2015-03-13 2015-03-11 0.485 10,200,000 -20,000 0.35% 4,947,000
2015-03-12 2015-03-10 0.485 10,220,000 -276,000 0.35% 4,956,700
2015-03-11 2015-03-09 0.540 10,496,000 -1,730,000 0.36% 5,667,840
2015-03-10 2015-03-06 0.440 12,226,000 -2,184,000 0.42% 5,379,440
2015-03-09 2015-03-05 0.385 14,410,000 -108,000 0.50% 5,547,850
2015-03-06 2015-03-04 0.330 14,518,000 -6,000 0.50% 4,790,940
2015-03-05 2015-03-03 0.335 14,524,000 -190,000 0.50% 4,865,540
2015-03-04 2015-03-02 0.330 14,714,000 -10,000 0.51% 4,855,620
2015-03-03 2015-02-27 0.315 14,724,000 +70,000 0.51% 4,638,060
2015-03-02 2015-02-26 0.335 14,654,000 +150,000 0.50% 4,909,090
2015-02-27 2015-02-25 0.335 14,504,000 +242,000 0.50% 4,858,840
2015-02-24 2015-02-18 0.290 14,262,000 -50,000 0.49% 4,135,980
2015-02-17 2015-02-13 0.290 14,312,000 +4,000 0.49% 4,150,480
2015-02-09 2015-02-05 0.295 14,308,000 -20,000 0.49% 4,220,860
2015-02-02 2015-01-29 0.305 14,328,000 -200,000 0.49% 4,370,040
2015-01-30 2015-01-28 0.305 14,528,000 -100,000 0.50% 4,431,040
2015-01-22 2015-01-20 0.295 14,628,000 -26,000 0.50% 4,315,260
2015-01-21 2015-01-19 0.280 14,654,000 +26,000 0.50% 4,103,120
2015-01-20 2015-01-16 0.310 14,628,000 -30,000 0.50% 4,534,680
2015-01-13 2015-01-09 0.295 14,658,000 -8,000 0.50% 4,324,110
2015-01-06 2015-01-02 0.295 14,666,000 +100,000 0.50% 4,326,470
2015-01-02 2014-12-29 0.300 14,566,000 -30,000 0.50% 4,369,800
2014-12-23 2014-12-19 0.315 14,596,000 -122,000 0.50% 4,597,740
2014-12-18 2014-12-16 0.300 14,718,000 +50,000 0.51% 4,415,400
2014-12-12 2014-12-10 0.305 14,668,000 +100,000 0.50% 4,473,740
2014-12-11 2014-12-09 0.305 14,568,000 +34,000 0.50% 4,443,240
2014-12-10 2014-12-08 0.330 14,534,000 +100,000 0.50% 4,796,220
2014-12-09 2014-12-05 0.345 14,434,000 +24,000 0.50% 4,979,730
2014-12-08 2014-12-04 0.355 14,410,000 +200,000 0.50% 5,115,550
2014-12-04 2014-12-02 0.360 14,210,000 +20,000 0.49% 5,115,600
2014-12-02 2014-11-28 0.360 14,190,000 +90,000 0.49% 5,108,400
2014-11-27 2014-11-25 0.365 14,100,000 +100,000 0.48% 5,146,500
2014-11-26 2014-11-24 0.375 14,000,000 +100,000 0.48% 5,250,000
2014-11-25 2014-11-21 0.375 13,900,000 +28,000 0.48% 5,212,500
2014-11-17 2014-11-13 0.380 13,872,000 -100,000 0.48% 5,271,360
2014-11-06 2014-11-04 0.370 13,972,000 -52,000 0.48% 5,169,640
2014-11-03 2014-10-30 0.370 14,024,000 -120,000 0.48% 5,188,880
2014-10-31 2014-10-29 0.370 14,144,000 -50,000 0.49% 5,233,280
2014-10-30 2014-10-28 0.360 14,194,000 +150,000 0.49% 5,109,840
2014-10-27 2014-10-23 0.365 14,044,000 -100,000 0.48% 5,126,060
2014-10-24 2014-10-22 0.365 14,144,000 -350,000 0.49% 5,162,560
2014-10-23 2014-10-21 0.360 14,494,000 -150,000 0.50% 5,217,840
2014-10-22 2014-10-20 0.365 14,644,000 -100,000 0.50% 5,345,060
2014-10-16 2014-10-14 0.365 14,744,000 +14,000 0.51% 5,381,560
2014-10-15 2014-10-13 0.360 14,730,000 +100,000 0.51% 5,302,800
2014-10-14 2014-10-10 0.360 14,630,000 +16,000 0.50% 5,266,800
2014-10-13 2014-10-09 0.370 14,614,000 -130,000 0.50% 5,407,180
2014-10-06 2014-09-30 0.365 14,744,000 -240,000 0.51% 5,381,560
2014-10-03 2014-09-29 0.370 14,984,000 -154,000 0.51% 5,544,080
2014-09-24 2014-09-22 0.380 15,138,000 -28,000 0.52% 5,752,440
2014-09-12 2014-09-10 0.380 15,166,000 -250,000 0.52% 5,763,080
2014-09-10 2014-09-05 0.375 15,416,000 +240,000 0.53% 5,781,000
2014-09-08 2014-09-04 0.380 15,176,000 +128,000 0.52% 5,766,880
2014-08-26 2014-08-22 0.405 15,048,000 +200,000 0.52% 6,094,440
2014-08-25 2014-08-21 0.400 14,848,000 -400,000 0.51% 5,939,200
2014-08-21 2014-08-19 0.420 15,248,000 -40,000 0.52% 6,404,160
2014-08-20 2014-08-18 0.435 15,288,000 -470,000 0.53% 6,650,280
2014-08-19 2014-08-15 0.415 15,758,000 -50,000 0.54% 6,539,570
2014-08-18 2014-08-14 0.405 15,808,000 -28,000 0.54% 6,402,240
2014-08-15 2014-08-13 0.390 15,836,000 -22,000 0.54% 6,176,040
2014-08-14 2014-08-12 0.400 15,858,000 +20,000 0.54% 6,343,200
2014-08-13 2014-08-11 0.415 15,838,000 -190,000 0.54% 6,572,770
2014-08-08 2014-08-06 0.375 16,028,000 -200,000 0.55% 6,010,500
2014-07-31 2014-07-29 0.395 16,228,000 +32,000 0.56% 6,410,060
2014-07-29 2014-07-25 0.390 16,196,000 +100,000 0.56% 6,316,440
2014-07-28 2014-07-24 0.400 16,096,000 +18,000 0.55% 6,438,400
2014-07-25 2014-07-23 0.365 16,078,000 -26,000 0.55% 5,868,470
2014-07-23 2014-07-21 0.360 16,104,000 +200,000 0.55% 5,797,440
2014-07-21 2014-07-17 0.365 15,904,000 +150,000 0.55% 5,804,960
2014-07-18 2014-07-16 0.365 15,754,000 +300,000 0.54% 5,750,210
2014-07-17 2014-07-15 0.365 15,454,000 +150,000 0.53% 5,640,710
2014-07-16 2014-07-14 0.365 15,304,000 +634,000 0.53% 5,585,960
2014-07-14 2014-07-10 0.370 14,670,000 -10,000 0.50% 5,427,900
2014-07-11 2014-07-09 0.370 14,680,000 +150,000 0.50% 5,431,600
2014-07-10 2014-07-08 0.375 14,530,000 -14,000 0.50% 5,448,750
2014-07-09 2014-07-07 0.370 14,544,000 +18,000 0.50% 5,381,280
2014-07-07 2014-07-03 0.365 14,526,000 -30,000 0.50% 5,301,990
2014-07-04 2014-07-02 0.370 14,556,000 +22,000 0.50% 5,385,720
2014-06-30 2014-06-26 0.365 14,534,000 +120,000 0.50% 5,304,910
2014-06-23 2014-06-19 0.385 14,414,000 -30,000 0.50% 5,549,390
2014-06-09 2014-06-05 0.355 14,444,000 -20,000 0.50% 5,127,620
2014-06-05 2014-06-03 0.365 14,464,000 +30,000 0.50% 5,279,360
2014-06-04 2014-05-30 0.365 14,434,000 -200,000 0.50% 5,268,410
2014-05-28 2014-05-26 0.385 14,634,000 +150,000 0.50% 5,634,090
2014-05-27 2014-05-23 0.385 14,484,000 +80,000 0.50% 5,576,340
2014-05-26 2014-05-22 0.375 14,404,000 -2,000 0.49% 5,401,500
2014-05-22 2014-05-20 0.380 14,406,000 -40,000 0.49% 5,474,280
2014-05-21 2014-05-19 0.385 14,446,000 -60,000 0.50% 5,561,710
2014-05-19 2014-05-15 0.380 14,506,000 -60,000 0.50% 5,512,280
2014-05-16 2014-05-14 0.380 14,566,000 -80,000 0.50% 5,535,080
2014-05-13 2014-05-09 0.380 14,646,000 -60,000 0.50% 5,565,480
2014-05-07 2014-05-02 0.390 14,706,000 -20,000 0.51% 5,735,340
2014-04-16 2014-04-14 0.395 14,726,000 +100,000 0.51% 5,816,770
2014-04-11 2014-04-09 0.400 14,626,000 +20,000 0.50% 5,850,400
2014-04-09 2014-04-07 0.405 14,606,000 -32,000 0.50% 5,915,430
2014-04-04 2014-04-02 0.410 14,638,000 -100,000 0.50% 6,001,580
2014-04-01 2014-03-28 0.410 14,738,000 +200,000 0.51% 6,042,580
2014-03-24 2014-03-20 0.405 14,538,000 +50,000 0.50% 5,887,890
2014-03-18 2014-03-14 0.420 14,488,000 +50,000 0.50% 6,084,960
2014-03-13 2014-03-11 0.435 14,438,000 +32,000 0.50% 6,280,530
2014-03-12 2014-03-10 0.445 14,406,000 -102,000 0.49% 6,410,670
2014-02-19 2014-02-17 0.415 14,508,000 -4,000 0.50% 6,020,820
2014-02-14 2014-02-12 0.425 14,512,000 +22,000 0.50% 6,167,600
2014-02-11 2014-02-07 0.410 14,490,000 -38,000 0.50% 5,940,900
2014-02-10 2014-02-06 0.410 14,528,000 -20,000 0.50% 5,956,480
2014-02-07 2014-02-05 0.400 14,548,000 +50,000 0.50% 5,819,200
2014-02-05 2014-01-30 0.420 14,498,000 +110,000 0.50% 6,089,160
2014-01-29 2014-01-27 0.430 14,388,000 +260,000 0.49% 6,186,840
2014-01-24 2014-01-22 0.440 14,128,000 -30,000 0.49% 6,216,320
2014-01-23 2014-01-21 0.440 14,158,000 -6,000 0.49% 6,229,520
2014-01-22 2014-01-20 0.440 14,164,000 +580,000 0.49% 6,232,160
2014-01-20 2014-01-16 0.450 13,584,000 -40,000 0.47% 6,112,800
2014-01-17 2014-01-15 0.455 13,624,000 +10,000 0.47% 6,198,920
2014-01-14 2014-01-10 0.455 13,614,000 +280,000 0.47% 6,194,370
2014-01-10 2014-01-08 0.460 13,334,000 +22,000 0.46% 6,133,640
2014-01-08 2014-01-06 0.455 13,312,000 +60,000 0.46% 6,056,960
2014-01-07 2014-01-03 0.465 13,252,000 +20,000 0.46% 6,162,180
2014-01-06 2014-01-02 0.480 13,232,000 -18,000 0.45% 6,351,360
2013-12-20 2013-12-18 0.510 13,250,000 -100,000 0.46% 6,757,500
2013-12-17 2013-12-13 0.495 13,350,000 -2,000 0.46% 6,608,250
2013-12-09 2013-12-05 0.510 13,352,000 -96,000 0.46% 6,809,520
2013-12-02 2013-11-28 0.485 13,448,000 -2,000 0.46% 6,522,280
2013-11-29 2013-11-27 0.490 13,450,000 -200,000 0.46% 6,590,500
2013-11-28 2013-11-26 0.500 13,650,000 +60,000 0.47% 6,825,000
2013-11-26 2013-11-22 0.485 13,590,000 -40,000 0.47% 6,591,150
2013-11-25 2013-11-21 0.495 13,630,000 +90,000 0.47% 6,746,850
2013-11-22 2013-11-20 0.500 13,540,000 -30,000 0.47% 6,770,000
2013-11-20 2013-11-18 0.455 13,570,000 -242,000 0.47% 6,174,350
2013-11-19 2013-11-15 0.445 13,812,000 -30,000 0.47% 6,146,340
2013-11-15 2013-11-13 0.440 13,842,000 -58,000 0.48% 6,090,480
2013-11-14 2013-11-12 0.460 13,900,000 -480,000 0.48% 6,394,000
2013-11-07 2013-11-05 0.470 14,380,000 -200,000 0.49% 6,758,600
2013-11-04 2013-10-31 0.465 14,580,000 -50,000 0.50% 6,779,700
2013-11-01 2013-10-30 0.460 14,630,000 +210,000 0.50% 6,729,800
2013-10-31 2013-10-29 0.455 14,420,000 +230,000 0.50% 6,561,100
2013-10-30 2013-10-28 0.465 14,190,000 -70,000 0.49% 6,598,350
2013-10-29 2013-10-25 0.460 14,260,000 +130,000 0.49% 6,559,600
2013-10-28 2013-10-24 0.455 14,130,000 -50,000 0.49% 6,429,150
2013-10-25 2013-10-23 0.465 14,180,000 -580,000 0.49% 6,593,700
2013-10-24 2013-10-22 0.475 14,760,000 -330,000 0.51% 7,011,000
2013-10-23 2013-10-21 0.460 15,090,000 +40,000 0.52% 6,941,400
2013-10-22 2013-10-18 0.455 15,050,000 -920,000 0.52% 6,847,750
2013-10-21 2013-10-17 0.465 15,970,000 -830,000 0.55% 7,426,050
2013-10-18 2013-10-16 0.440 16,800,000 +130,000 0.58% 7,392,000
2013-10-11 2013-10-09 0.440 16,670,000 -670,000 0.57% 7,334,800
2013-10-10 2013-10-08 0.450 17,340,000 +200,000 0.60% 7,803,000
2013-10-09 2013-10-07 0.435 17,140,000 -44,000 0.59% 7,455,900
2013-10-04 2013-10-02 0.430 17,184,000 +300,000 0.59% 7,389,120
2013-10-03 2013-09-30 0.430 16,884,000 +30,000 0.58% 7,260,120
2013-09-27 2013-09-25 0.445 16,854,000 -204,000 0.58% 7,500,030
2013-09-24 2013-09-19 0.430 17,058,000 +50,000 0.59% 7,334,940
2013-09-23 2013-09-18 0.435 17,008,000 +590,000 0.58% 7,398,480
2013-09-19 2013-09-17 0.440 16,418,000 +50,000 0.56% 7,223,920
2013-09-18 2013-09-16 0.445 16,368,000 +150,000 0.56% 7,283,760
2013-09-17 2013-09-13 0.445 16,218,000 -130,000 0.56% 7,217,010
2013-09-16 2013-09-12 0.455 16,348,000 -406,000 0.56% 7,438,340
2013-09-13 2013-09-11 0.435 16,754,000 +660,000 0.58% 7,287,990
2013-09-11 2013-09-09 0.430 16,094,000 +1,400,000 0.55% 6,920,420
2013-09-10 2013-09-06 0.425 14,694,000 +420,000 0.50% 6,244,950
2013-09-09 2013-09-05 0.435 14,274,000 +480,000 0.49% 6,209,190
2013-09-06 2013-09-04 0.435 13,794,000 -60,000 0.47% 6,000,390
2013-09-05 2013-09-03 0.435 13,854,000 -230,000 0.48% 6,026,490
2013-09-04 2013-09-02 0.420 14,084,000 +230,000 0.48% 5,915,280
2013-09-02 2013-08-29 0.470 13,854,000 +70,000 0.48% 6,511,380
2013-08-30 2013-08-28 0.470 13,784,000 -50,000 0.47% 6,478,480
2013-08-29 2013-08-27 0.510 13,834,000 -2,068,000 0.48% 7,055,340
2013-08-19 2013-08-15 0.405 15,902,000 +20,000 0.55% 6,440,310
2013-08-16 2013-08-13 0.390 15,882,000 -60,000 0.55% 6,193,980
2013-08-15 2013-08-12 0.390 15,942,000 -2,000 0.55% 6,217,380
2013-08-09 2013-08-07 0.390 15,944,000 -500,000 0.55% 6,218,160
2013-08-05 2013-08-01 0.385 16,444,000 -4,000 0.56% 6,330,940
2013-08-02 2013-07-31 0.380 16,448,000 -100,000 0.57% 6,250,240
2013-07-31 2013-07-29 0.395 16,548,000 +100,000 0.57% 6,536,460
2013-07-30 2013-07-26 0.410 16,448,000 -40,000 0.57% 6,743,680
2013-07-29 2013-07-25 0.410 16,488,000 -200,000 0.57% 6,760,080
2013-07-23 2013-07-19 0.400 16,688,000 -184,000 0.57% 6,675,200
2013-07-19 2013-07-17 0.380 16,872,000 +376,000 0.58% 6,411,360
2013-07-16 2013-07-12 0.370 16,496,000 +38,000 0.57% 6,103,520
2013-07-11 2013-07-09 0.365 16,458,000 +12,000 0.57% 6,007,170
2013-07-10 2013-07-08 0.370 16,446,000 -100,000 0.56% 6,085,020
2013-07-09 2013-07-05 0.370 16,546,000 -100,000 0.57% 6,122,020
2013-07-04 2013-07-02 0.380 16,646,000 +100,000 0.57% 6,325,480
2013-07-02 2013-06-27 0.375 16,546,000 -50,000 0.57% 6,204,750
2013-06-28 2013-06-26 0.380 16,596,000 -22,000 0.57% 6,306,480
2013-06-25 2013-06-21 0.405 16,618,000 -40,000 0.57% 6,730,290
2013-06-21 2013-06-19 0.420 16,658,000 -10,000 0.57% 6,996,360
2013-06-19 2013-06-17 0.415 16,668,000 +90,000 0.57% 6,917,220
2013-06-18 2013-06-14 0.415 16,578,000 +24,000 0.57% 6,879,870
2013-06-17 2013-06-13 0.425 16,554,000 -100,000 0.57% 7,035,450
2013-06-14 2013-06-11 0.440 16,654,000 -160,000 0.57% 7,327,760
2013-06-11 2013-06-07 0.445 16,814,000 +100,000 0.58% 7,482,230
2013-06-10 2013-06-06 0.445 16,714,000 +500,000 0.57% 7,437,730
2013-06-06 2013-06-04 0.440 16,214,000 +100,000 0.56% 7,134,160
2013-06-05 2013-06-03 0.435 16,114,000 -50,000 0.55% 7,009,590
2013-06-03 2013-05-30 0.435 16,164,000 -42,000 0.56% 7,031,340
2013-05-31 2013-05-29 0.440 16,206,000 -10,000 0.56% 7,130,640
2013-05-29 2013-05-27 0.440 16,216,000 -14,000 0.56% 7,135,040
2013-05-28 2013-05-24 0.435 16,230,000 -28,000 0.56% 7,060,050
2013-05-23 2013-05-21 0.440 16,258,000 -100,000 0.56% 7,153,520
2013-05-21 2013-05-16 0.445 16,358,000 +40,000 0.56% 7,279,310
2013-05-20 2013-05-15 0.440 16,318,000 +70,000 0.56% 7,179,920
2013-05-14 2013-05-10 0.455 16,248,000 -1,000,000 0.56% 7,392,840
2013-05-13 2013-05-09 0.465 17,248,000 +50,000 0.59% 8,020,320
2013-05-10 2013-05-08 0.450 17,198,000 +240,000 0.59% 7,739,100
2013-05-09 2013-05-07 0.450 16,958,000 -30,000 0.58% 7,631,100
2013-05-07 2013-05-03 0.430 16,988,000 +230,000 0.58% 7,304,840
2013-05-06 2013-05-02 0.430 16,758,000 +420,000 0.58% 7,205,940
2013-05-03 2013-04-30 0.450 16,338,000 +1,500,000 0.56% 7,352,100
2013-04-30 2013-04-26 0.440 14,838,000 +290,000 0.51% 6,528,720
2013-04-29 2013-04-25 0.460 14,548,000 +70,000 0.50% 6,692,080
2013-04-25 2013-04-23 0.455 14,478,000 +60,000 0.50% 6,587,490
2013-04-23 2013-04-19 0.470 14,418,000 -130,000 0.50% 6,776,460
2013-04-22 2013-04-18 0.435 14,548,000 -20,000 0.50% 6,328,380
2013-04-19 2013-04-17 0.430 14,568,000 -1,100,000 0.50% 6,264,240
2013-04-18 2013-04-16 0.435 15,668,000 +100,000 0.54% 6,815,580
2013-04-15 2013-04-11 0.455 15,568,000 -440,000 0.53% 7,083,440
2013-04-12 2013-04-10 0.425 16,008,000 -10,000 0.55% 6,803,400
2013-04-10 2013-04-08 0.415 16,018,000 +200,000 0.55% 6,647,470
2013-04-09 2013-04-05 0.415 15,818,000 +220,000 0.54% 6,564,470
2013-04-08 2013-04-03 0.425 15,598,000 -20,000 0.54% 6,629,150
2013-04-05 2013-04-02 0.420 15,618,000 +120,000 0.54% 6,559,560
2013-04-03 2013-03-28 0.440 15,498,000 +416,000 0.53% 6,819,120
2013-04-02 2013-03-27 0.430 15,082,000 +1,066,000 0.52% 6,485,260
2013-03-28 2013-03-26 0.450 14,016,000 +10,000 0.48% 6,307,200
2013-03-26 2013-03-22 0.490 14,006,000 -500,000 0.48% 6,862,940
2013-03-25 2013-03-21 0.480 14,506,000 +194,000 0.50% 6,962,880
2013-03-22 2013-03-20 0.500 14,312,000 +2,708,000 0.49% 7,156,000
2013-03-14 2013-03-12 0.660 11,604,000 -100,000 0.40% 7,658,640
2013-03-11 2013-03-07 0.670 11,704,000 -20,000 0.40% 7,841,680
2013-03-05 2013-03-01 0.670 11,724,000 +30,000 0.40% 7,855,080
2013-03-04 2013-02-28 0.690 11,694,000 +20,000 0.40% 8,068,860
2013-02-28 2013-02-26 0.660 11,674,000 +22,000 0.40% 7,704,840
2013-02-27 2013-02-25 0.680 11,652,000 +80,000 0.40% 7,923,360
2013-02-26 2013-02-22 0.690 11,572,000 +26,000 0.40% 7,984,680
2013-02-25 2013-02-21 0.690 11,546,000 -10,000 0.40% 7,966,740
2013-02-22 2013-02-20 0.720 11,556,000 -24,000 0.40% 8,320,320
2013-02-20 2013-02-18 0.710 11,580,000 -10,000 0.40% 8,221,800
2013-02-15 2013-02-08 0.710 11,590,000 +24,000 0.40% 8,228,900
2013-02-08 2013-02-06 0.710 11,566,000 +40,000 0.40% 8,211,860
2013-02-05 2013-02-01 0.700 11,526,000 -100,000 0.40% 8,068,200
2013-02-04 2013-01-31 0.710 11,626,000 -200,000 0.40% 8,254,460
2013-02-01 2013-01-30 0.710 11,826,000 +100,000 0.41% 8,396,460
2013-01-31 2013-01-29 0.700 11,726,000 +200,000 0.40% 8,208,200
2013-01-30 2013-01-28 0.730 11,526,000 +60,000 0.40% 8,413,980
2013-01-29 2013-01-25 0.750 11,466,000 -260,000 0.39% 8,599,500
2013-01-28 2013-01-24 0.790 11,726,000 -520,000 0.40% 9,263,540
2013-01-25 2013-01-23 0.790 12,246,000 +20,000 0.42% 9,674,340
2013-01-24 2013-01-22 0.800 12,226,000 -10,000 0.42% 9,780,800
2013-01-22 2013-01-18 0.790 12,236,000 -30,000 0.42% 9,666,440
2013-01-18 2013-01-16 0.790 12,266,000 -380,000 0.42% 9,690,140
2013-01-17 2013-01-15 0.810 12,646,000 -40,000 0.43% 10,243,260
2013-01-16 2013-01-14 0.820 12,686,000 +80,000 0.44% 10,402,520
2013-01-15 2013-01-11 0.790 12,606,000 +1,220,000 0.43% 9,958,740
2013-01-14 2013-01-10 0.820 11,386,000 +80,000 0.39% 9,336,520
2013-01-10 2013-01-08 0.830 11,306,000 -190,000 0.39% 9,383,980
2013-01-09 2013-01-07 0.870 11,496,000 -190,000 0.39% 10,001,520
2013-01-08 2013-01-04 0.810 11,686,000 +112,000 0.40% 9,465,660
2013-01-07 2013-01-03 0.820 11,574,000 +42,000 0.40% 9,490,680
2013-01-04 2013-01-02 0.820 11,532,000 +30,000 0.40% 9,456,240
2013-01-03 2012-12-31 0.780 11,502,000 -130,000 0.40% 8,971,560
2013-01-02 2012-12-27 0.760 11,632,000 -10,000 0.40% 8,840,320
2012-12-28 2012-12-24 0.770 11,642,000 -240,000 0.40% 8,964,340
2012-12-27 2012-12-20 0.720 11,882,000 +70,000 0.41% 8,555,040
2012-12-21 2012-12-19 0.740 11,812,000 -178,000 0.41% 8,740,880
2012-12-20 2012-12-18 0.720 11,990,000 -206,000 0.41% 8,632,800
2012-12-19 2012-12-17 0.710 12,196,000 +50,000 0.42% 8,659,160
2012-12-18 2012-12-14 0.700 12,146,000 -34,000 0.42% 8,502,200
2012-12-14 2012-12-12 0.730 12,180,000 -462,000 0.42% 8,891,400
2012-12-13 2012-12-11 0.670 12,642,000 +132,000 0.43% 8,470,140
2012-12-12 2012-12-10 0.680 12,510,000 -120,000 0.43% 8,506,800
2012-12-11 2012-12-07 0.660 12,630,000 -20,000 0.43% 8,335,800
2012-12-10 2012-12-06 0.650 12,650,000 +20,000 0.43% 8,222,500
2012-12-06 2012-12-04 0.630 12,630,000 -100,000 0.43% 7,956,900
2012-12-04 2012-11-30 0.640 12,730,000 -20,000 0.44% 8,147,200
2012-12-03 2012-11-29 0.650 12,750,000 +50,000 0.44% 8,287,500
2012-11-30 2012-11-28 0.630 12,700,000 +150,000 0.44% 8,001,000
2012-11-28 2012-11-26 0.630 12,550,000 +190,000 0.43% 7,906,500
2012-11-26 2012-11-22 0.660 12,360,000 +220,000 0.42% 8,157,600
2012-11-23 2012-11-21 0.640 12,140,000 +32,000 0.42% 7,769,600
2012-11-21 2012-11-19 0.670 12,108,000 +20,000 0.42% 8,112,360
2012-11-19 2012-11-15 0.660 12,088,000 -116,000 0.42% 7,978,080
2012-11-15 2012-11-13 0.670 12,204,000 -14,000 0.42% 8,176,680
2012-11-14 2012-11-12 0.690 12,218,000 +50,000 0.42% 8,430,420
2012-11-13 2012-11-09 0.700 12,168,000 -50,000 0.42% 8,517,600
2012-11-12 2012-11-08 0.710 12,218,000 -40,000 0.42% 8,674,780
2012-11-09 2012-11-07 0.750 12,258,000 +10,000 0.42% 9,193,500
2012-11-08 2012-11-06 0.750 12,248,000 +104,000 0.42% 9,186,000
2012-11-07 2012-11-05 0.710 12,144,000 -6,000 0.42% 8,622,240
2012-11-06 2012-11-02 0.720 12,150,000 +130,000 0.42% 8,748,000
2012-11-05 2012-11-01 0.720 12,020,000 +30,000 0.41% 8,654,400
2012-11-02 2012-10-31 0.710 11,990,000 +60,000 0.41% 8,512,900
2012-11-01 2012-10-30 0.690 11,930,000 -50,000 0.41% 8,231,700
2012-10-31 2012-10-29 0.710 11,980,000 +90,000 0.41% 8,505,800
2012-10-30 2012-10-26 0.710 11,890,000 -160,000 0.41% 8,441,900
2012-10-29 2012-10-25 0.740 12,050,000 -342,000 0.41% 8,917,000
2012-10-26 2012-10-24 0.710 12,392,000 -240,000 0.43% 8,798,320
2012-10-25 2012-10-22 0.700 12,632,000 -580,000 0.43% 8,842,400
2012-10-24 2012-10-19 0.660 13,212,000 +248,000 0.45% 8,719,920
2012-10-22 2012-10-18 0.660 12,964,000 -20,000 0.45% 8,556,240
2012-10-19 2012-10-17 0.660 12,984,000 -1,792,000 0.45% 8,569,440
2012-10-18 2012-10-16 0.600 14,776,000 +130,000 0.51% 8,865,600
2012-10-15 2012-10-11 0.580 14,646,000 +1,400,000 0.50% 8,494,680
2012-10-12 2012-10-10 0.590 13,246,000 -30,000 0.46% 7,815,140
2012-10-11 2012-10-09 0.590 13,276,000 +62,000 0.46% 7,832,840
2012-10-10 2012-10-08 0.590 13,214,000 -80,000 0.45% 7,796,260
2012-10-08 2012-10-04 0.590 13,294,000 +30,000 0.46% 7,843,460
2012-10-05 2012-10-03 0.590 13,264,000 -488,000 0.46% 7,825,760
2012-10-03 2012-09-27 0.610 13,752,000 +2,120,000 0.47% 8,388,720
2012-09-28 2012-09-26 0.590 11,632,000 +226,000 0.40% 6,862,880
2012-09-26 2012-09-24 0.600 11,406,000 +12,000 0.39% 6,843,600
2012-09-25 2012-09-21 0.590 11,394,000 +54,000 0.39% 6,722,460
2012-09-21 2012-09-19 0.620 11,340,000 +80,000 0.39% 7,030,800
2012-09-20 2012-09-18 0.620 11,260,000 -20,000 0.39% 6,981,200
2012-09-19 2012-09-17 0.620 11,280,000 +20,000 0.39% 6,993,600
2012-09-18 2012-09-14 0.640 11,260,000 -6,000 0.39% 7,206,400
2012-09-17 2012-09-13 0.600 11,266,000 +90,000 0.39% 6,759,600
2012-09-14 2012-09-12 0.610 11,176,000 +20,000 0.38% 6,817,360
2012-09-13 2012-09-11 0.610 11,156,000 +70,000 0.38% 6,805,160
2012-09-10 2012-09-06 0.580 11,086,000 +550,000 0.38% 6,429,880
2012-09-05 2012-09-03 0.590 10,536,000 -10,000 0.36% 6,216,240
2012-09-04 2012-08-31 0.590 10,546,000 -100,000 0.36% 6,222,140
2012-09-03 2012-08-30 0.590 10,646,000 +100,000 0.37% 6,281,140
2012-08-31 2012-08-29 0.600 10,546,000 -102,000 0.36% 6,327,600
2012-08-30 2012-08-28 0.630 10,648,000 -150,000 0.37% 6,708,240
2012-08-29 2012-08-27 0.650 10,798,000 +80,000 0.37% 7,018,700
2012-08-28 2012-08-24 0.640 10,718,000 +40,000 0.37% 6,859,520
2012-08-27 2012-08-23 0.620 10,678,000 -100,000 0.37% 6,620,360
2012-08-24 2012-08-22 0.600 10,778,000 -396,000 0.37% 6,466,800
2012-08-23 2012-08-21 0.600 11,174,000 -240,000 0.38% 6,704,400
2012-08-22 2012-08-20 0.530 11,414,000 -50,000 0.39% 6,049,420
2012-08-20 2012-08-16 0.550 11,464,000 -260,000 0.39% 6,305,200
2012-08-14 2012-08-10 0.590 11,724,000 +44,000 0.40% 6,917,160
2012-08-10 2012-08-08 0.600 11,680,000 -350,000 0.40% 7,008,000
2012-08-09 2012-08-07 0.620 12,030,000 +144,000 0.41% 7,458,600
2012-08-08 2012-08-06 0.600 11,886,000 -124,000 0.41% 7,131,600
2012-08-07 2012-08-03 0.550 12,010,000 -156,000 0.41% 6,605,500
2012-08-06 2012-08-02 0.560 12,166,000 +10,000 0.42% 6,812,960
2012-08-03 2012-08-01 0.520 12,156,000 +270,000 0.42% 6,321,120
2012-08-02 2012-07-31 0.530 11,886,000 -60,000 0.41% 6,299,580
2012-08-01 2012-07-30 0.450 11,946,000 -2,000 0.41% 5,375,700
2012-07-31 2012-07-27 0.455 11,948,000 -22,000 0.41% 5,436,340
2012-07-30 2012-07-26 0.445 11,970,000 -172,000 0.41% 5,326,650
2012-07-27 2012-07-25 0.495 12,142,000 +12,000 0.42% 6,010,290
2012-07-26 2012-07-24 0.510 12,130,000 +40,000 0.42% 6,186,300
2012-07-25 2012-07-23 0.520 12,090,000 +10,000 0.42% 6,286,800
2012-07-24 2012-07-20 0.550 12,080,000 +90,000 0.41% 6,644,000
2012-07-23 2012-07-19 0.560 11,990,000 +176,000 0.41% 6,714,400
2012-07-20 2012-07-18 0.570 11,814,000 +140,000 0.41% 6,733,980
2012-07-19 2012-07-17 0.580 11,674,000 +144,000 0.40% 6,770,920
2012-07-18 2012-07-16 0.590 11,530,000 -40,000 0.40% 6,802,700
2012-07-16 2012-07-12 0.620 11,570,000 +100,000 0.40% 7,173,400
2012-07-11 2012-07-09 0.630 11,470,000 -40,000 0.39% 7,226,100
2012-07-09 2012-07-05 0.620 11,510,000 -20,000 0.40% 7,136,200
2012-07-06 2012-07-04 0.630 11,530,000 -240,000 0.40% 7,263,900
2012-07-04 2012-06-29 0.600 11,770,000 +82,000 0.40% 7,062,000
2012-07-03 2012-06-28 0.610 11,688,000 +66,000 0.40% 7,129,680
2012-06-29 2012-06-27 0.630 11,622,000 +28,000 0.40% 7,321,860
2012-06-28 2012-06-26 0.620 11,594,000 +100,000 0.40% 7,188,280
2012-06-27 2012-06-25 0.630 11,494,000 +260,000 0.40% 7,241,220
2012-06-26 2012-06-22 0.630 11,234,000 -60,000 0.39% 7,077,420
2012-06-25 2012-06-21 0.660 11,294,000 +14,000 0.39% 7,454,040
2012-06-22 2012-06-20 0.670 11,280,000 -10,000 0.39% 7,557,600
2012-06-21 2012-06-19 0.650 11,290,000 +4,000 0.39% 7,338,500
2012-06-20 2012-06-18 0.660 11,286,000 -580,000 0.39% 7,448,760
2012-06-19 2012-06-15 0.670 11,866,000 -172,000 0.41% 7,950,220
2012-06-18 2012-06-14 0.630 12,038,000 +160,000 0.41% 7,583,940
2012-06-15 2012-06-13 0.630 11,878,000 +82,000 0.41% 7,483,140
2012-06-14 2012-06-12 0.660 11,796,000 -110,000 0.41% 7,785,360
2012-06-13 2012-06-11 0.640 11,906,000 -244,000 0.41% 7,619,840
2012-06-12 2012-06-08 0.620 12,150,000 -14,000 0.42% 7,533,000
2012-06-11 2012-06-07 0.640 12,164,000 +36,000 0.42% 7,784,960
2012-06-08 2012-06-06 0.650 12,128,000 +154,000 0.42% 7,883,200
2012-06-07 2012-06-05 0.640 11,974,000 +546,000 0.41% 7,663,360
2012-06-06 2012-06-04 0.650 11,428,000 +192,000 0.39% 7,428,200
2012-06-05 2012-06-01 0.690 11,236,000 +168,000 0.39% 7,752,840
2012-06-04 2012-05-31 0.700 11,068,000 +250,000 0.38% 7,747,600
2012-06-01 2012-05-30 0.700 10,818,000 +240,000 0.37% 7,572,600
2012-05-31 2012-05-29 0.720 10,578,000 +244,000 0.36% 7,616,160
2012-05-30 2012-05-28 0.700 10,334,000 +190,000 0.36% 7,233,800
2012-05-29 2012-05-25 0.700 10,144,000 +260,000 0.35% 7,100,800
2012-05-28 2012-05-24 0.710 9,884,000 -198,000 0.34% 7,017,640
2012-05-25 2012-05-23 0.690 10,082,000 +190,000 0.35% 6,956,580
2012-05-23 2012-05-21 0.700 9,892,000 +60,000 0.34% 6,924,400
2012-05-22 2012-05-18 0.710 9,832,000 +50,000 0.34% 6,980,720
2012-05-18 2012-05-16 0.710 9,782,000 +102,000 0.34% 6,945,220
2012-05-17 2012-05-15 0.750 9,680,000 +30,000 0.33% 7,260,000
2012-05-16 2012-05-14 0.740 9,650,000 +760,000 0.33% 7,141,000
2012-05-15 2012-05-11 0.780 8,890,000 +190,000 0.31% 6,934,200
2012-05-14 2012-05-10 0.830 8,700,000 -160,000 0.30% 7,221,000
2012-05-11 2012-05-09 0.850 8,860,000 +70,000 0.30% 7,531,000
2012-05-10 2012-05-08 0.850 8,790,000 -50,000 0.30% 7,471,500
2012-05-09 2012-05-07 0.820 8,840,000 +218,000 0.30% 7,248,800
2012-05-08 2012-05-04 0.860 8,622,000 -196,000 0.30% 7,414,920
2012-05-07 2012-05-03 0.870 8,818,000 -312,000 0.30% 7,671,660
2012-05-04 2012-05-02 0.900 9,130,000 -1,550,000 0.31% 8,217,000
2012-05-02 2012-04-27 0.750 10,680,000 +120,000 0.37% 8,010,000
2012-04-30 2012-04-26 0.760 10,560,000 -80,000 0.36% 8,025,600
2012-04-27 2012-04-25 0.750 10,640,000 -920,000 0.37% 7,980,000
2012-04-26 2012-04-24 0.680 11,560,000 +32,000 0.40% 7,860,800
2012-04-25 2012-04-23 0.670 11,528,000 +830,000 0.40% 7,723,760
2012-04-24 2012-04-20 0.710 10,698,000 +1,190,000 0.37% 7,595,580
2012-04-23 2012-04-19 0.740 9,508,000 +140,000 0.33% 7,035,920
2012-04-20 2012-04-18 0.760 9,368,000 -740,000 0.32% 7,119,680
2012-04-19 2012-04-17 0.750 10,108,000 +2,030,000 0.35% 7,581,000
2012-04-18 2012-04-16 0.790 8,078,000 +200,000 0.28% 6,381,620
2012-04-17 2012-04-13 0.830 7,878,000 -20,000 0.27% 6,538,740
2012-04-16 2012-04-12 0.840 7,898,000 +20,000 0.27% 6,634,320
2012-04-13 2012-04-11 0.820 7,878,000 +70,000 0.27% 6,459,960
2012-04-12 2012-04-10 0.850 7,808,000 +20,000 0.27% 6,636,800
2012-04-11 2012-04-05 0.840 7,788,000 -48,000 0.27% 6,541,920
2012-04-10 2012-04-03 0.850 7,836,000 +270,000 0.27% 6,660,600
2012-04-05 2012-04-02 0.810 7,566,000 +176,000 0.26% 6,128,460
2012-04-03 2012-03-30 0.890 7,390,000 +24,000 0.25% 6,577,100
2012-04-02 2012-03-29 0.900 7,366,000 +584,000 0.25% 6,629,400
2012-03-30 2012-03-28 0.900 6,782,000 +178,000 0.23% 6,103,800
2012-03-29 2012-03-27 1.010 6,604,000 +60,000 0.23% 6,670,040
2012-03-28 2012-03-26 1.050 6,544,000 +62,000 0.22% 6,871,200
2012-03-27 2012-03-23 1.030 6,482,000 +16,000 0.22% 6,676,460
2012-03-26 2012-03-22 1.040 6,466,000 -56,000 0.22% 6,724,640
2012-03-23 2012-03-21 1.030 6,522,000 +390,000 0.22% 6,717,660
2012-03-22 2012-03-20 1.060 6,132,000 +896,000 0.21% 6,499,920
2012-03-21 2012-03-19 1.210 5,236,000 +838,000 0.18% 6,335,560
2012-03-20 2012-03-16 1.380 4,398,000 +60,000 0.15% 6,069,240
2012-03-19 2012-03-15 1.420 4,338,000 +70,000 0.15% 6,159,960
2012-03-16 2012-03-14 1.430 4,268,000 -922,000 0.15% 6,103,240
2012-03-15 2012-03-13 1.500 5,190,000 -110,000 0.18% 7,785,000
2012-03-14 2012-03-12 1.440 5,300,000 +100,000 0.18% 7,632,000
2012-03-13 2012-03-09 1.430 5,200,000 -66,000 0.18% 7,436,000
2012-03-12 2012-03-08 1.440 5,266,000 +52,000 0.18% 7,583,040
2012-03-09 2012-03-07 1.320 5,214,000 -20,000 0.18% 6,882,480
2012-03-08 2012-03-06 1.340 5,234,000 +146,000 0.18% 7,013,560
2012-03-07 2012-03-05 1.420 5,088,000 -530,000 0.17% 7,224,960
2012-03-06 2012-03-02 1.510 5,618,000 -1,648,000 0.19% 8,483,180
2012-03-05 2012-03-01 1.250 7,266,000 -700,000 0.25% 9,082,500
2012-03-02 2012-02-29 1.180 7,966,000 -244,000 0.27% 9,399,880
2012-03-01 2012-02-28 1.150 8,210,000 +18,000 0.28% 9,441,500
2012-02-29 2012-02-27 1.140 8,192,000 -362,000 0.28% 9,338,880
2012-02-28 2012-02-24 1.170 8,554,000 -502,000 0.29% 10,008,180
2012-02-27 2012-02-23 1.040 9,056,000 -20,000 0.31% 9,418,240
2012-02-24 2012-02-22 1.060 9,076,000 -24,000 0.31% 9,620,560
2012-02-23 2012-02-21 1.020 9,100,000 +64,000 0.31% 9,282,000
2012-02-22 2012-02-20 1.040 9,036,000 -36,000 0.31% 9,397,440
2012-02-20 2012-02-16 1.040 9,072,000 +20,000 0.31% 9,434,880
2012-02-17 2012-02-15 1.080 9,052,000 +16,000 0.31% 9,776,160
2012-02-16 2012-02-14 1.050 9,036,000 +24,000 0.31% 9,487,800
2012-02-15 2012-02-13 1.100 9,012,000 -72,000 0.31% 9,913,200
2012-02-14 2012-02-10 1.060 9,084,000 -40,000 0.31% 9,629,040
2012-02-13 2012-02-09 1.090 9,124,000 -122,000 0.31% 9,945,160
2012-02-10 2012-02-08 1.050 9,246,000 -110,000 0.32% 9,708,300
2012-02-09 2012-02-07 1.000 9,356,000 +12,000 0.32% 9,356,000
2012-02-08 2012-02-06 1.010 9,344,000 +20,000 0.32% 9,437,440
2012-02-07 2012-02-03 0.990 9,324,000 -80,000 0.32% 9,230,760
2012-02-06 2012-02-02 0.990 9,404,000 -140,000 0.32% 9,309,960
2012-02-03 2012-02-01 0.960 9,544,000 -36,000 0.33% 9,162,240
2012-02-02 2012-01-31 0.940 9,580,000 +10,000 0.33% 9,005,200
2012-02-01 2012-01-30 0.940 9,570,000 +50,000 0.33% 8,995,800
2012-01-31 2012-01-27 1.000 9,520,000 +154,000 0.33% 9,520,000
2012-01-30 2012-01-26 0.990 9,366,000 +296,000 0.32% 9,272,340
2012-01-27 2012-01-20 1.120 9,070,000 -240,000 0.31% 10,158,400
2012-01-26 2012-01-19 1.090 9,310,000 +150,000 0.32% 10,147,900
2012-01-17 2012-01-13 1.090 9,160,000 -10,000 0.31% 9,984,400
2012-01-16 2012-01-12 1.120 9,170,000 +30,000 0.32% 10,270,400
2012-01-13 2012-01-11 1.130 9,140,000 -140,000 0.31% 10,328,200
2012-01-12 2012-01-10 1.100 9,280,000 -30,000 0.32% 10,208,000
2012-01-09 2012-01-05 1.080 9,310,000 -26,000 0.32% 10,054,800
2012-01-06 2012-01-04 1.080 9,336,000 -484,000 0.32% 10,082,880
2012-01-05 2012-01-03 1.050 9,820,000 -156,000 0.34% 10,311,000
2012-01-03 2011-12-29 0.990 9,976,000 -50,000 0.34% 9,876,240
2011-12-30 2011-12-28 0.960 10,026,000 -2,000 0.34% 9,624,960
2011-12-22 2011-12-20 0.940 10,028,000 -30,000 0.34% 9,426,320
2011-12-21 2011-12-19 0.960 10,058,000 -24,000 0.35% 9,655,680
2011-12-20 2011-12-16 0.960 10,082,000 -10,000 0.35% 9,678,720
2011-12-19 2011-12-15 0.960 10,092,000 -180,000 0.35% 9,688,320
2011-12-16 2011-12-14 0.990 10,272,000 +1,066,000 0.35% 10,169,280
2011-12-15 2011-12-13 1.020 9,206,000 +540,000 0.32% 9,390,120
2011-12-14 2011-12-12 1.070 8,666,000 -100,000 0.30% 9,272,620
2011-12-13 2011-12-09 1.070 8,766,000 +228,000 0.30% 9,379,620
2011-12-12 2011-12-08 1.100 8,538,000 +70,000 0.29% 9,391,800
2011-12-09 2011-12-07 1.140 8,468,000 +250,000 0.29% 9,653,520
2011-12-08 2011-12-06 1.050 8,218,000 +284,000 0.28% 8,628,900
2011-12-07 2011-12-05 1.080 7,934,000 +120,000 0.27% 8,568,720
2011-12-06 2011-12-02 1.110 7,814,000 +6,000 0.27% 8,673,540
2011-12-05 2011-12-01 1.150 7,808,000 +36,000 0.27% 8,979,200
2011-12-02 2011-11-30 1.090 7,772,000 +114,000 0.27% 8,471,480
2011-12-01 2011-11-29 1.120 7,658,000 +6,000 0.26% 8,576,960
2011-11-30 2011-11-28 1.130 7,652,000 +42,000 0.26% 8,646,760
2011-11-29 2011-11-25 1.070 7,610,000 +240,000 0.26% 8,142,700
2011-11-28 2011-11-24 1.080 7,370,000 +300,000 0.25% 7,959,600
2011-11-25 2011-11-23 1.110 7,070,000 +80,000 0.24% 7,847,700
2011-11-24 2011-11-22 1.140 6,990,000 +694,000 0.24% 7,968,600
2011-11-23 2011-11-21 1.190 6,296,000 -128,000 0.22% 7,492,240
2011-11-22 2011-11-18 1.250 6,424,000 +98,000 0.22% 8,030,000
2011-11-21 2011-11-17 1.280 6,326,000 -280,000 0.22% 8,097,280
2011-11-18 2011-11-16 1.220 6,606,000 -10,000 0.23% 8,059,320
2011-11-17 2011-11-15 1.240 6,616,000 -902,000 0.23% 8,203,840
2011-11-16 2011-11-14 1.140 7,518,000 -476,000 0.26% 8,570,520
2011-11-15 2011-11-11 1.160 7,994,000 -1,480,000 0.27% 9,273,040
2011-11-14 2011-11-10 1.060 9,474,000 -152,000 0.33% 10,042,440
2011-11-11 2011-11-09 1.090 9,626,000 -542,000 0.33% 10,492,340
2011-11-10 2011-11-08 1.050 10,168,000 -772,000 0.35% 10,676,400
2011-11-09 2011-11-07 0.940 10,940,000 -272,000 0.38% 10,283,600
2011-11-08 2011-11-04 0.900 11,212,000 +302,000 0.39% 10,090,800
2011-11-07 2011-11-03 0.860 10,910,000 -120,000 0.37% 9,382,600
2011-11-04 2011-11-02 0.890 11,030,000 +34,000 0.38% 9,816,700
2011-11-03 2011-11-01 0.870 10,996,000 +110,000 0.38% 9,566,520
2011-11-02 2011-10-31 0.900 10,886,000 -20,000 0.37% 9,797,400
2011-11-01 2011-10-28 0.900 10,906,000 +370,000 0.37% 9,815,400
2011-10-31 2011-10-27 0.910 10,536,000 +1,166,000 0.36% 9,587,760
2011-10-28 2011-10-26 0.900 9,370,000 -14,000 0.32% 8,433,000
2011-10-27 2011-10-25 0.890 9,384,000 -160,000 0.32% 8,351,760
2011-10-26 2011-10-24 0.890 9,544,000 -400,000 0.33% 8,494,160
2011-10-25 2011-10-21 0.830 9,944,000 -260,000 0.34% 8,253,520
2011-10-24 2011-10-20 0.820 10,204,000 -88,000 0.35% 8,367,280
2011-10-21 2011-10-19 0.840 10,292,000 -106,000 0.35% 8,645,280
2011-10-20 2011-10-18 0.810 10,398,000 +844,000 0.36% 8,422,380
2011-10-19 2011-10-17 0.890 9,554,000 +4,000 0.33% 8,503,060
2011-10-18 2011-10-14 0.910 9,550,000 +330,000 0.33% 8,690,500
2011-10-17 2011-10-13 0.890 9,220,000 -460,000 0.32% 8,205,800
2011-10-14 2011-10-12 0.880 9,680,000 -1,070,000 0.33% 8,518,400
2011-10-13 2011-10-11 0.820 10,750,000 -450,000 0.37% 8,815,000
2011-10-12 2011-10-10 0.780 11,200,000 -230,000 0.38% 8,736,000
2011-10-11 2011-10-07 0.750 11,430,000 -568,000 0.39% 8,572,500
2011-10-10 2011-10-06 0.720 11,998,000 -744,000 0.41% 8,638,560
2011-10-07 2011-10-04 0.700 12,742,000 +30,000 0.44% 8,919,400
2011-10-04 2011-09-30 0.720 12,712,000 -174,000 0.44% 9,152,640
2011-10-03 2011-09-28 0.680 12,886,000 -194,000 0.44% 8,762,480
2011-09-28 2011-09-26 0.610 13,080,000 -72,000 0.45% 7,978,800
2011-09-27 2011-09-23 0.620 13,152,000 +50,000 0.45% 8,154,240
2011-09-26 2011-09-22 0.620 13,102,000 +40,000 0.45% 8,123,240
2011-09-22 2011-09-20 0.680 13,062,000 +20,000 0.45% 8,882,160
2011-09-21 2011-09-19 0.720 13,042,000 -70,000 0.45% 9,390,240
2011-09-20 2011-09-16 0.740 13,112,000 -12,000 0.45% 9,702,880
2011-09-19 2011-09-15 0.770 13,124,000 -40,000 0.45% 10,105,480
2011-09-15 2011-09-12 0.820 13,164,000 +140,000 0.45% 10,794,480
2011-09-14 2011-09-09 0.880 13,024,000 +10,000 0.45% 11,461,120
2011-09-12 2011-09-08 0.900 13,014,000 +190,000 0.45% 11,712,600
2011-09-05 2011-09-01 0.940 12,824,000 -12,000 0.44% 12,054,560
2011-09-02 2011-08-31 0.910 12,836,000 -24,000 0.44% 11,680,760
2011-09-01 2011-08-30 0.890 12,860,000 +40,000 0.44% 11,445,400
2011-08-31 2011-08-29 0.880 12,820,000 +104,000 0.44% 11,281,600
2011-08-30 2011-08-26 0.990 12,716,000 -92,000 0.44% 12,588,840
2011-08-29 2011-08-25 0.980 12,808,000 -612,000 0.44% 12,551,840
2011-08-26 2011-08-24 0.890 13,420,000 -190,000 0.46% 11,943,800
2011-08-25 2011-08-23 0.880 13,610,000 +10,000 0.47% 11,976,800
2011-08-24 2011-08-22 0.890 13,600,000 -110,000 0.47% 12,104,000
2011-08-23 2011-08-19 0.940 13,710,000 +96,000 0.47% 12,887,400
2011-08-22 2011-08-18 1.010 13,614,000 -2,000 0.47% 13,750,140
2011-08-19 2011-08-17 1.020 13,616,000 -40,000 0.47% 13,888,320
2011-08-18 2011-08-16 1.010 13,656,000 +70,000 0.47% 13,792,560
2011-08-17 2011-08-15 1.020 13,586,000 +70,000 0.47% 13,857,720
2011-08-16 2011-08-12 1.000 13,516,000 +20,000 0.46% 13,516,000
2011-08-15 2011-08-11 0.970 13,496,000 +154,000 0.46% 13,091,120
2011-08-12 2011-08-10 0.990 13,342,000 +136,000 0.46% 13,208,580
2011-08-11 2011-08-09 1.030 13,206,000 +206,000 0.45% 13,602,180
2011-08-10 2011-08-08 1.060 13,000,000 +20,000 0.45% 13,780,000
2011-08-09 2011-08-05 1.100 12,980,000 -260,000 0.45% 14,278,000
2011-08-08 2011-08-04 1.110 13,240,000 +170,000 0.46% 14,696,400
2011-08-05 2011-08-03 1.210 13,070,000 +454,000 0.45% 15,814,700
2011-08-04 2011-08-02 1.250 12,616,000 -40,000 0.43% 15,770,000
2011-08-03 2011-08-01 1.290 12,656,000 -202,000 0.44% 16,326,240
2011-08-02 2011-07-29 1.280 12,858,000 -90,000 0.44% 16,458,240
2011-08-01 2011-07-28 1.310 12,948,000 -40,000 0.45% 16,961,880
2011-07-29 2011-07-27 1.280 12,988,000 -10,000 0.45% 16,624,640
2011-07-28 2011-07-26 1.310 12,998,000 +136,000 0.45% 17,027,380
2011-07-27 2011-07-25 1.210 12,862,000 +40,000 0.44% 15,563,020
2011-07-26 2011-07-22 1.190 12,822,000 +168,000 0.44% 15,258,180
2011-07-25 2011-07-21 1.170 12,654,000 -60,000 0.43% 14,805,180
2011-07-21 2011-07-19 1.210 12,714,000 -16,000 0.44% 15,383,940
2011-07-20 2011-07-18 1.260 12,730,000 -10,000 0.44% 16,039,800
2011-07-19 2011-07-15 1.270 12,740,000 +100,000 0.44% 16,179,800
2011-07-18 2011-07-14 1.320 12,640,000 +70,000 0.43% 16,684,800
2011-07-15 2011-07-13 1.330 12,570,000 -20,000 0.43% 16,718,100
2011-07-14 2011-07-12 1.280 12,590,000 +112,000 0.43% 16,115,200
2011-07-13 2011-07-11 1.320 12,478,000 +2,070,000 0.43% 16,470,960
2011-07-12 2011-07-08 1.430 10,408,000 +340,000 0.36% 14,883,440
2011-07-11 2011-07-07 1.500 10,068,000 +20,000 0.35% 15,102,000
2011-07-07 2011-07-05 1.550 10,048,000 -28,000 0.35% 15,574,400
2011-07-06 2011-07-04 1.570 10,076,000 -8,000 0.35% 15,819,320
2011-07-05 2011-06-30 1.510 10,084,000 -12,000 0.35% 15,226,840
2011-07-04 2011-06-29 1.470 10,096,000 +220,000 0.35% 14,841,120
2011-06-30 2011-06-28 1.490 9,876,000 +20,000 0.34% 14,715,240
2011-06-29 2011-06-27 1.480 9,856,000 +12,000 0.34% 14,586,880
2011-06-28 2011-06-24 1.590 9,844,000 -10,000 0.34% 15,651,960
2011-06-23 2011-06-21 1.640 9,854,000 +20,000 0.34% 16,160,560
2011-06-22 2011-06-20 1.490 9,834,000 +10,000 0.34% 14,652,660
2011-06-21 2011-06-17 1.470 9,824,000 +20,000 0.34% 14,441,280
2011-06-20 2011-06-16 1.470 9,804,000 -60,000 0.34% 14,411,880
2011-06-17 2011-06-15 1.520 9,864,000 +290,000 0.34% 14,993,280
2011-06-16 2011-06-14 1.580 9,574,000 -212,000 0.33% 15,126,920
2011-06-15 2011-06-13 1.610 9,786,000 +12,000 0.34% 15,755,460
2011-06-14 2011-06-10 1.650 9,774,000 +12,000 0.34% 16,127,100
2011-06-13 2011-06-09 1.680 9,762,000 +100,000 0.34% 16,400,160
2011-06-10 2011-06-08 1.750 9,662,000 +244,000 0.33% 16,908,500
2011-06-09 2011-06-07 1.840 9,418,000 +260,000 0.32% 17,329,120
2011-06-08 2011-06-03 1.920 9,158,000 -260,000 0.31% 17,583,360
2011-06-07 2011-06-02 1.850 9,418,000 -40,000 0.32% 17,423,300
2011-06-03 2011-06-01 1.900 9,458,000 -118,000 0.33% 17,970,200
2011-06-02 2011-05-31 1.920 9,576,000 -914,000 0.33% 18,385,920
2011-06-01 2011-05-30 1.710 10,490,000 +30,000 0.36% 17,937,900
2011-05-31 2011-05-27 1.720 10,460,000 +440,000 0.36% 17,991,200
2011-05-30 2011-05-26 1.750 10,020,000 +6,000 0.34% 17,535,000
2011-05-27 2011-05-25 1.750 10,014,000 +10,000 0.34% 17,524,500
2011-05-26 2011-05-24 1.780 10,004,000 +200,000 0.34% 17,807,120
2011-05-25 2011-05-23 1.780 9,804,000 +916,000 0.34% 17,451,120
2011-05-23 2011-05-19 1.890 8,888,000 +10,000 0.31% 16,798,320
2011-05-20 2011-05-18 1.890 8,878,000 -60,000 0.31% 16,779,420
2011-05-19 2011-05-17 1.850 8,938,000 +592,000 0.31% 16,535,300
2011-05-18 2011-05-16 1.900 8,346,000 +896,000 0.29% 15,857,400
2011-05-17 2011-05-13 1.970 7,450,000 +80,000 0.26% 14,676,500
2011-05-16 2011-05-12 1.970 7,370,000 +900,000 0.25% 14,518,900
2011-05-13 2011-05-11 2.010 6,470,000 +264,000 0.22% 13,004,700
2011-05-12 2011-05-09 2.100 6,206,000 +100,000 0.21% 13,032,600
2011-05-11 2011-05-06 2.050 6,106,000 +360,000 0.21% 12,517,300
2011-05-09 2011-05-05 2.100 5,746,000 +114,000 0.20% 12,066,600
2011-05-06 2011-05-04 2.140 5,632,000 +150,000 0.19% 12,052,480
2011-05-05 2011-05-03 2.140 5,482,000 -2,000 0.19% 11,731,480
2011-05-04 2011-04-29 2.170 5,484,000 -14,000 0.19% 11,900,280
2011-05-03 2011-04-28 2.200 5,498,000 +10,000 0.19% 12,095,600
2011-04-29 2011-04-27 2.270 5,488,000 -18,000 0.19% 12,457,760
2011-04-27 2011-04-21 2.250 5,506,000 -10,000 0.19% 12,388,500
2011-04-26 2011-04-20 2.280 5,516,000 -20,000 0.19% 12,576,480
2011-04-21 2011-04-19 2.300 5,536,000 -34,000 0.19% 12,732,800
2011-04-20 2011-04-18 2.270 5,570,000 -16,000 0.19% 12,643,900
2011-04-18 2011-04-14 2.230 5,586,000 +170,000 0.19% 12,456,780
2011-04-15 2011-04-13 2.210 5,416,000 +50,000 0.19% 11,969,360
2011-04-14 2011-04-12 2.180 5,366,000 +18,000 0.18% 11,697,880
2011-04-13 2011-04-11 2.230 5,348,000 -22,000 0.18% 11,926,040
2011-04-12 2011-04-08 2.260 5,370,000 -36,000 0.18% 12,136,200
2011-04-11 2011-04-07 2.300 5,406,000 +8,000 0.19% 12,433,800
2011-04-08 2011-04-06 2.340 5,398,000 -16,000 0.19% 12,631,320
2011-04-07 2011-04-04 2.340 5,414,000 -12,000 0.19% 12,668,760
2011-03-30 2011-03-28 2.390 5,426,000 +30,000 0.19% 12,968,140
2011-03-29 2011-03-25 2.400 5,396,000 +80,000 0.19% 12,950,400
2011-03-28 2011-03-24 2.360 5,316,000 -30,000 0.18% 12,545,760
2011-03-25 2011-03-23 2.350 5,346,000 -20,000 0.18% 12,563,100
2011-03-23 2011-03-21 2.280 5,366,000 +880,000 0.18% 12,234,480
2011-03-21 2011-03-17 2.330 4,486,000 +110,000 0.15% 10,452,380
2011-03-18 2011-03-16 2.310 4,376,000 -12,000 0.15% 10,108,560
2011-03-17 2011-03-15 2.360 4,388,000 +42,000 0.15% 10,355,680
2011-03-16 2011-03-14 2.230 4,346,000 -12,000 0.15% 9,691,580
2011-03-15 2011-03-11 2.230 4,358,000 -678,000 0.15% 9,718,340
2011-03-14 2011-03-10 2.150 5,036,000 -40,000 0.17% 10,827,400
2011-03-11 2011-03-09 2.140 5,076,000 -20,000 0.17% 10,862,640
2011-03-10 2011-03-08 2.090 5,096,000 +32,000 0.18% 10,650,640
2011-03-09 2011-03-07 2.100 5,064,000 -158,000 0.17% 10,634,400
2011-03-08 2011-03-04 2.210 5,222,000 -956,000 0.18% 11,540,620
2011-03-03 2011-03-01 2.140 6,178,000 -128,000 0.21% 13,220,920
2011-02-28 2011-02-24 2.040 6,306,000 -116,000 0.22% 12,864,240
2011-02-25 2011-02-23 2.060 6,422,000 -126,000 0.22% 13,229,320
2011-02-24 2011-02-22 2.060 6,548,000 -30,000 0.23% 13,488,880
2011-02-23 2011-02-21 2.050 6,578,000 +26,000 0.23% 13,484,900
2011-02-22 2011-02-18 2.080 6,552,000 +18,000 0.23% 13,628,160
2011-02-21 2011-02-17 2.000 6,534,000 +246,000 0.22% 13,068,000
2011-02-18 2011-02-16 2.100 6,288,000 +486,000 0.22% 13,204,800
2011-02-17 2011-02-15 2.150 5,802,000 +22,000 0.20% 12,474,300
2011-02-16 2011-02-14 2.180 5,780,000 +80,000 0.20% 12,600,400
2011-02-15 2011-02-11 2.150 5,700,000 +264,000 0.20% 12,255,000
2011-02-14 2011-02-10 2.190 5,436,000 +40,000 0.19% 11,904,840
2011-02-11 2011-02-09 2.250 5,396,000 +42,000 0.19% 12,141,000
2011-02-10 2011-02-08 2.250 5,354,000 -6,000 0.18% 12,046,500
2011-02-09 2011-02-07 2.200 5,360,000 +220,000 0.18% 11,792,000
2011-02-08 2011-02-02 2.260 5,140,000 +100,000 0.18% 11,616,400
2011-02-07 2011-01-31 2.210 5,040,000 -78,000 0.17% 11,138,400
2011-02-01 2011-01-28 2.240 5,118,000 +292,000 0.18% 11,464,320
2011-01-31 2011-01-27 2.130 4,826,000 +150,000 0.17% 10,279,380
2011-01-28 2011-01-26 2.290 4,676,000 +98,000 0.16% 10,708,040
2011-01-27 2011-01-25 2.350 4,578,000 +138,000 0.16% 10,758,300
2011-01-26 2011-01-24 2.500 4,440,000 +2,000 0.15% 11,100,000
2011-01-25 2011-01-21 2.680 4,438,000 +52,000 0.15% 11,893,840
2011-01-24 2011-01-20 2.680 4,386,000 -28,000 0.15% 11,754,480
2011-01-21 2011-01-19 2.740 4,414,000 -160,000 0.15% 12,094,360
2011-01-20 2011-01-18 2.420 4,574,000 +88,000 0.16% 11,069,080
2011-01-19 2011-01-17 2.460 4,486,000 +314,000 0.15% 11,035,560
2011-01-18 2011-01-14 2.640 4,172,000 -4,000 0.14% 11,014,080
2011-01-17 2011-01-13 2.640 4,176,000 +36,000 0.14% 11,024,640
2011-01-14 2011-01-12 2.620 4,140,000 +66,000 0.14% 10,846,800
2011-01-13 2011-01-11 2.620 4,074,000 -328,000 0.14% 10,673,880
2011-01-12 2011-01-10 2.690 4,402,000 +56,000 0.15% 11,841,380
2011-01-11 2011-01-07 2.660 4,346,000 +46,000 0.15% 11,560,360
2011-01-10 2011-01-06 2.750 4,300,000 +76,000 0.15% 11,825,000
2011-01-07 2011-01-05 2.820 4,224,000 +50,000 0.15% 11,911,680
2011-01-06 2011-01-04 2.860 4,174,000 +96,000 0.14% 11,937,640
2011-01-05 2011-01-03 2.820 4,078,000 +56,000 0.14% 11,499,960
2011-01-04 2010-12-31 2.840 4,022,000 +94,000 0.14% 11,422,480
2010-12-30 2010-12-28 2.820 3,928,000 +2,000 0.14% 11,076,960
2010-12-29 2010-12-24 2.810 3,926,000 +130,000 0.14% 11,032,060
2010-12-28 2010-12-22 2.840 3,796,000 -6,000 0.13% 10,780,640
2010-12-22 2010-12-20 2.830 3,802,000 +54,000 0.13% 10,759,660
2010-12-21 2010-12-17 2.900 3,748,000 +46,000 0.13% 10,869,200
2010-12-20 2010-12-16 3.000 3,702,000 +6,000 0.13% 11,106,000
2010-12-17 2010-12-15 3.080 3,696,000 -10,000 0.13% 11,383,680
2010-12-16 2010-12-14 3.080 3,706,000 +10,000 0.13% 11,414,480
2010-12-15 2010-12-13 3.090 3,696,000 -20,000 0.13% 11,420,640
2010-12-14 2010-12-10 3.100 3,716,000 -120,000 0.13% 11,519,600
2010-12-13 2010-12-09 3.110 3,836,000 +80,000 0.13% 11,929,960
2010-12-10 2010-12-08 3.100 3,756,000 -44,000 0.13% 11,643,600
2010-12-09 2010-12-07 3.140 3,800,000 -60,000 0.13% 11,932,000
2010-12-07 2010-12-03 3.100 3,860,000 -40,000 0.13% 11,966,000
2010-12-06 2010-12-02 3.080 3,900,000 +78,000 0.13% 12,012,000
2010-12-03 2010-12-01 3.120 3,822,000 -4,000 0.13% 11,924,640
2010-12-02 2010-11-30 3.150 3,826,000 +220,000 0.13% 12,051,900
2010-12-01 2010-11-29 3.190 3,606,000 +102,000 0.12% 11,503,140
2010-11-30 2010-11-26 3.070 3,504,000 +8,000 0.12% 10,757,280
2010-11-29 2010-11-25 3.070 3,496,000 +30,000 0.12% 10,732,720
2010-11-26 2010-11-24 3.060 3,466,000 +112,000 0.12% 10,605,960
2010-11-25 2010-11-23 3.150 3,354,000 +30,000 0.12% 10,565,100
2010-11-24 2010-11-22 3.350 3,324,000 +66,000 0.11% 11,135,400
2010-11-23 2010-11-19 3.380 3,258,000 +76,000 0.11% 11,012,040
2010-11-22 2010-11-18 3.360 3,182,000 +36,000 0.11% 10,691,520
2010-11-19 2010-11-17 3.270 3,146,000 +72,000 0.11% 10,287,420
2010-11-18 2010-11-16 3.360 3,074,000 +18,000 0.11% 10,328,640
2010-11-17 2010-11-15 3.420 3,056,000 +52,000 0.11% 10,451,520
2010-11-16 2010-11-12 3.480 3,004,000 -2,000 0.10% 10,453,920
2010-11-15 2010-11-11 3.600 3,006,000 +62,000 0.10% 10,821,600
2010-11-12 2010-11-10 3.660 2,944,000 -12,000 0.10% 10,775,040
2010-11-11 2010-11-09 3.690 2,956,000 -18,000 0.10% 10,907,640
2010-11-10 2010-11-08 3.730 2,974,000 -26,000 0.10% 11,093,020
2010-11-09 2010-11-05 3.600 3,000,000 -222,000 0.10% 10,800,000
2010-11-08 2010-11-04 3.610 3,222,000 -24,000 0.11% 11,631,420
2010-11-05 2010-11-03 3.660 3,246,000 -170,000 0.11% 11,880,360
2010-11-04 2010-11-02 3.610 3,416,000 +34,000 0.12% 12,331,760
2010-11-03 2010-11-01 3.630 3,382,000 -358,000 0.12% 12,276,660
2010-11-02 2010-10-29 3.260 3,740,000 +166,000 0.13% 12,192,400
2010-11-01 2010-10-28 3.170 3,574,000 +94,000 0.12% 11,329,580
2010-10-29 2010-10-27 3.240 3,480,000 +104,000 0.12% 11,275,200
2010-10-28 2010-10-26 3.340 3,376,000 +34,000 0.12% 11,275,840
2010-10-27 2010-10-25 3.400 3,342,000 +116,000 0.11% 11,362,800
2010-10-26 2010-10-22 3.520 3,226,000 +20,000 0.11% 11,355,520
2010-10-25 2010-10-21 3.550 3,206,000 +24,000 0.11% 11,381,300
2010-10-22 2010-10-20 3.610 3,182,000 -20,000 0.11% 11,487,020
2010-10-21 2010-10-19 3.660 3,202,000 +34,000 0.11% 11,719,320
2010-10-20 2010-10-18 3.600 3,168,000 +30,000 0.11% 11,404,800
2010-10-19 2010-10-15 3.680 3,138,000 -136,000 0.11% 11,547,840
2010-10-18 2010-10-14 3.690 3,274,000 -14,000 0.11% 12,081,060
2010-10-15 2010-10-13 3.800 3,288,000 +310,000 0.11% 12,494,400
2010-10-14 2010-10-12 3.850 2,978,000 -150,000 0.10% 11,465,300
2010-10-13 2010-10-11 3.490 3,128,000 -36,000 0.11% 10,916,720
2010-10-12 2010-10-08 3.420 3,164,000 -8,000 0.11% 10,820,880
2010-10-11 2010-10-07 3.410 3,172,000 +84,000 0.11% 10,816,520
2010-10-08 2010-10-06 3.450 3,088,000 +68,000 0.11% 10,653,600
2010-10-07 2010-10-05 3.460 3,020,000 -4,000 0.10% 10,449,200
2010-10-06 2010-10-04 3.510 3,024,000 -124,000 0.10% 10,614,240
2010-10-05 2010-09-30 3.440 3,148,000 -30,000 0.11% 10,829,120
2010-10-04 2010-09-29 3.430 3,178,000 -66,000 0.11% 10,900,540
2010-09-30 2010-09-28 3.420 3,244,000 -94,000 0.11% 11,094,480
2010-09-29 2010-09-27 3.340 3,338,000 +210,000 0.11% 11,148,920
2010-09-28 2010-09-24 3.420 3,128,000 +90,000 0.11% 10,697,760
2010-09-27 2010-09-22 3.430 3,038,000 +102,000 0.10% 10,420,340
2010-09-24 2010-09-21 3.470 2,936,000 +12,000 0.10% 10,187,920
2010-09-22 2010-09-20 3.520 2,924,000 +70,000 0.10% 10,292,480
2010-09-21 2010-09-17 3.560 2,854,000 -34,000 0.10% 10,160,240
2010-09-20 2010-09-16 3.390 2,888,000 +80,000 0.10% 9,790,320
2010-09-17 2010-09-15 3.540 2,808,000 -2,000 0.10% 9,940,320
2010-09-16 2010-09-14 3.620 2,810,000 -24,000 0.10% 10,172,200
2010-09-15 2010-09-13 3.620 2,834,000 -58,000 0.10% 10,259,080
2010-09-14 2010-09-10 3.570 2,892,000 -106,000 0.10% 10,324,440
2010-09-13 2010-09-09 3.850 2,998,000 +64,000 0.10% 11,542,300
2010-09-10 2010-09-08 3.820 2,934,000 -82,000 0.10% 11,209,135
2010-09-09 2010-09-07 3.831 3,016,000 +113,048 0.10% 11,552,893
2010-09-08 2010-09-06 3.649 2,902,952 +13,851 0.10% 10,591,739
2010-09-07 2010-09-03 3.548 2,889,101 -49,470 0.10% 10,249,202
2010-09-06 2010-09-02 3.446 2,938,571 +85,090 0.10% 10,127,699
2010-09-03 2010-09-01 3.578 2,853,481 -69,260 0.10% 10,209,358
2010-09-02 2010-08-31 3.598 2,922,741 -170,180 0.10% 10,516,241
2010-09-01 2010-08-30 3.457 3,092,921 -170,180 0.11% 10,690,921
2010-08-31 2010-08-27 3.224 3,263,101 -43,534 0.11% 10,520,622
2010-08-30 2010-08-26 3.153 3,306,635 +494,709 0.11% 10,427,040
2010-08-27 2010-08-25 3.457 2,811,926 +215,693 0.10% 9,719,640
2010-08-26 2010-08-24 3.740 2,596,233 +393,789 0.09% 9,708,801
2010-08-25 2010-08-23 4.144 2,202,444 +134,560 0.08% 9,126,598
2010-08-24 2010-08-20 4.356 2,067,884 +3,958 0.07% 9,007,902
2010-08-23 2010-08-19 4.255 2,063,926 -7,915 0.07% 8,782,060
2010-08-20 2010-08-18 4.194 2,071,841 +96,963 0.07% 8,690,099
2010-08-19 2010-08-17 4.275 1,974,878 +51,449 0.07% 8,443,079
2010-08-18 2010-08-16 4.346 1,923,429 +29,683 0.07% 8,359,202
2010-08-17 2010-08-13 4.417 1,893,746 +9,894 0.07% 8,364,180
2010-08-16 2010-08-12 4.498 1,883,852 -5,936 0.07% 8,472,801
2010-08-13 2010-08-11 4.548 1,889,788 -83,111 0.07% 8,594,998
2010-08-12 2010-08-10 4.477 1,972,899 +259,227 0.07% 8,833,418
2010-08-11 2010-08-09 4.487 1,713,672 -9,894 0.06% 7,690,080
2010-08-10 2010-08-06 4.316 1,723,566 +91,026 0.06% 7,438,339
2010-08-09 2010-08-05 4.407 1,632,540 +247,355 0.06% 7,194,001
2010-08-06 2010-08-04 4.639 1,385,185 +77,174 0.05% 6,425,999
2010-08-05 2010-08-03 4.821 1,308,011 +67,281 0.05% 6,305,942
2010-08-03 2010-07-30 4.791 1,240,730 +21,767 0.04% 5,943,959
2010-08-02 2010-07-29 4.841 1,218,963 +23,746 0.04% 5,901,280
2010-07-30 2010-07-28 4.851 1,195,217 +9,894 0.04% 5,798,400
2010-07-29 2010-07-27 4.781 1,185,323 -243,397 0.04% 5,666,541
2010-07-28 2010-07-26 4.872 1,428,720 -15,830 0.05% 6,960,082
2010-07-27 2010-07-23 4.892 1,444,550 +55,407 0.05% 7,066,399
2010-07-26 2010-07-22 4.942 1,389,143 -29,682 0.05% 6,865,561
2010-07-23 2010-07-21 4.851 1,418,825 -81,133 0.05% 6,883,198
2010-07-22 2010-07-20 4.851 1,499,958 +9,895 0.05% 7,276,802
2010-07-21 2010-07-19 4.922 1,490,063 +51,449 0.05% 7,334,218
2010-07-20 2010-07-16 4.589 1,438,614 +344,318 0.05% 6,601,161
2010-07-19 2010-07-15 4.700 1,094,296 +263,185 0.04% 5,142,899
2010-07-16 2010-07-14 5.104 831,111 +360,148 0.03% 4,241,999
2010-07-15 2010-07-13 5.943 470,963 +15,831 0.02% 2,798,880
2010-07-14 2010-07-12 6.074 455,132 -98,942 0.02% 2,764,598
2010-07-13 2010-07-09 5.963 554,074 -23,746 0.02% 3,304,000
2010-07-12 2010-07-08 5.640 577,820 -15,831 0.02% 3,258,719
2010-07-09 2010-07-07 5.559 593,651 +5,937 0.02% 3,300,001
2010-07-07 2010-07-05 5.468 587,714 +3,957 0.02% 3,213,538
2010-07-06 2010-07-02 5.549 583,757 +1,979 0.02% 3,239,102
2010-07-05 2010-06-30 5.630 581,778 +23,746 0.02% 3,275,161
2010-07-02 2010-06-29 5.811 558,032 -9,894 0.02% 3,243,001
2010-06-30 2010-06-28 5.943 567,926 -7,915 0.02% 3,375,120
2010-06-29 2010-06-25 5.822 575,841 -9,894 0.02% 3,352,318
2010-06-28 2010-06-24 5.822 585,735 -3,958 0.02% 3,409,917
2010-06-24 2010-06-22 5.872 589,693 +37,598 0.02% 3,462,759
2010-06-23 2010-06-21 5.973 552,095 -3,958 0.02% 3,297,779
2010-06-22 2010-06-18 5.933 556,053 +3,958 0.02% 3,298,941
2010-06-18 2010-06-15 5.993 552,095 -13,852 0.02% 3,308,939
2010-06-17 2010-06-14 6.024 565,947 -7,915 0.02% 3,409,119
2010-06-15 2010-06-11 5.892 573,862 -5,937 0.02% 3,381,397
2010-06-14 2010-06-10 5.791 579,799 +15,831 0.02% 3,357,780
2010-06-11 2010-06-09 5.872 563,968 +43,534 0.02% 3,311,699
2010-06-10 2010-06-08 5.811 520,434 -57,386 0.02% 3,024,501
2010-06-08 2010-06-04 5.710 577,820 -23,746 0.02% 3,299,599
2010-06-03 2010-06-01 5.741 601,566 -1,979 0.02% 3,453,439
2010-06-02 2010-05-31 5.721 603,545 +53,429 0.02% 3,452,600
2010-06-01 2010-05-28 5.498 550,116 -81,133 0.02% 3,024,638
2010-05-31 2010-05-27 5.104 631,249 -5,936 0.02% 3,221,902
2010-05-28 2010-05-26 4.902 637,185 +23,746 0.02% 3,123,399
2010-05-27 2010-05-25 5.003 613,439 +19,788 0.02% 3,068,999
2010-05-26 2010-05-24 5.377 593,651 +19,789 0.02% 3,192,001
2010-05-25 2010-05-20 5.043 573,862 +1,978 0.02% 2,894,198
2010-05-24 2010-05-19 5.336 571,884 -25,724 0.02% 3,051,842
2010-05-20 2010-05-18 5.448 597,608 -11,873 0.02% 3,255,557
2010-05-19 2010-05-17 5.474 609,481 -47,493 0.02% 3,336,486
2010-05-18 2010-05-14 5.854 656,974 +53,318 0.02% 3,846,139
2010-05-17 2010-05-13 5.998 603,656 -7,789 0.02% 3,620,798
2010-05-14 2010-05-12 5.628 611,445 -3,895 0.02% 3,441,437
2010-05-13 2010-05-11 5.844 615,340 +29,209 0.02% 3,596,080
2010-05-12 2010-05-10 5.628 586,131 -21,420 0.02% 3,298,961
2010-05-11 2010-05-07 5.485 607,551 +33,104 0.02% 3,332,160
2010-05-07 2010-05-05 5.782 574,447 -5,842 0.02% 3,321,699
2010-05-06 2010-05-04 5.926 580,289 -9,736 0.02% 3,438,920
2010-05-05 2010-05-03 5.875 590,025 +9,736 0.02% 3,466,318
2010-05-04 2010-04-30 5.957 580,289 -1,947 0.02% 3,456,800
2010-05-03 2010-04-29 5.824 582,236 +15,578 0.02% 3,390,658
2010-04-30 2010-04-28 5.957 566,658 -13,631 0.02% 3,375,600
2010-04-29 2010-04-27 5.947 580,289 +27,262 0.02% 3,450,840
2010-04-28 2010-04-26 5.947 553,027 -163,572 0.02% 3,288,719
2010-04-27 2010-04-23 5.906 716,599 +44,788 0.03% 4,232,003
2010-04-26 2010-04-22 6.060 671,811 +112,942 0.02% 4,070,999
2010-04-23 2010-04-21 6.275 558,869 +19,473 0.02% 3,507,140
2010-04-22 2010-04-20 6.265 539,396 +109,047 0.02% 3,379,399
2010-04-21 2010-04-19 6.245 430,349 +101,259 0.02% 2,687,363
2010-04-20 2010-04-16 6.625 329,090 +7,789 0.01% 2,180,099
2010-04-19 2010-04-15 6.450 321,301 -23,367 0.01% 2,072,400
2010-04-16 2010-04-14 6.111 344,668 -19,473 0.01% 2,106,298
2010-04-15 2010-04-13 6.019 364,141 +5,842 0.01% 2,191,639
2010-04-14 2010-04-12 6.183 358,299 -23,368 0.01% 2,215,358
2010-04-13 2010-04-09 6.296 381,667 -27,261 0.01% 2,402,963
2010-04-12 2010-04-08 6.070 408,928 -19,473 0.01% 2,482,197
2010-04-09 2010-04-07 6.060 428,401 -1,948 0.02% 2,595,998
2010-04-08 2010-04-01 5.854 430,349 -23,367 0.02% 2,519,403
2010-04-07 2010-03-31 5.967 453,716 -15,578 0.02% 2,707,461
2010-03-31 2010-03-29 5.577 469,294 +3,894 0.02% 2,617,259
2010-03-30 2010-03-26 5.495 465,400 +9,737 0.02% 2,557,302
2010-03-24 2010-03-22 5.711 455,663 +9,736 0.02% 2,602,079
2010-03-22 2010-03-18 5.495 445,927 -17,525 0.02% 2,450,301
2010-03-19 2010-03-17 5.556 463,452 -7,789 0.02% 2,575,158
2010-03-18 2010-03-16 5.556 471,241 -9,737 0.02% 2,618,438
2010-03-17 2010-03-15 5.567 480,978 -9,736 0.02% 2,677,481
2010-03-15 2010-03-11 5.454 490,714 -17,526 0.02% 2,676,239
2010-03-12 2010-03-10 5.433 508,240 -9,736 0.02% 2,761,382
2010-03-11 2010-03-09 5.423 517,976 +77,891 0.02% 2,808,959
2010-03-10 2010-03-08 5.207 440,085 -38,946 0.02% 2,291,640
2010-03-09 2010-03-05 4.971 479,031 +9,737 0.02% 2,381,282
2010-03-08 2010-03-04 4.838 469,294 -7,789 0.02% 2,270,219
2010-03-04 2010-03-02 4.961 477,083 +5,842 0.02% 2,366,699
2010-03-03 2010-03-01 4.683 471,241 -17,526 0.02% 2,207,038
2010-03-02 2010-02-26 4.478 488,767 +3,895 0.02% 2,188,720
2010-03-01 2010-02-25 4.529 484,872 -1,948 0.02% 2,196,178
2010-02-26 2010-02-24 4.550 486,820 +9,737 0.02% 2,215,002
2010-02-25 2010-02-23 4.581 477,083 +29,209 0.02% 2,185,399
2010-02-23 2010-02-19 4.714 447,874 +13,631 0.02% 2,111,400
2010-02-22 2010-02-18 4.889 434,243 -15,578 0.02% 2,122,959
2010-02-19 2010-02-17 4.909 449,821 +1,947 0.02% 2,208,358
2010-02-18 2010-02-12 4.766 447,874 -9,736 0.02% 2,134,400
2010-02-17 2010-02-11 4.622 457,610 +31,156 0.02% 2,114,998
2010-02-12 2010-02-10 4.447 426,454 -11,684 0.02% 1,896,540
2010-02-11 2010-02-09 4.273 438,138 -48,682 0.02% 1,872,001
2010-02-09 2010-02-05 4.458 486,820 -9,736 0.02% 2,170,002
2010-02-05 2010-02-03 4.981 496,556 +9,736 0.02% 2,473,500
2010-02-04 2010-02-02 4.981 486,820 -81,785 0.02% 2,425,002
2010-02-02 2010-01-29 4.612 568,605 -15,579 0.02% 2,622,158
2010-01-29 2010-01-27 4.601 584,184 +7,790 0.02% 2,688,002
2010-01-28 2010-01-26 5.022 576,394 +1,947 0.02% 2,894,878
2010-01-27 2010-01-25 5.423 574,447 -60,366 0.02% 3,115,199
2010-01-26 2010-01-22 5.464 634,813 -46,734 0.02% 3,468,641
2010-01-25 2010-01-21 5.402 681,547 -11,684 0.02% 3,681,997
2010-01-22 2010-01-20 5.495 693,231 -36,998 0.02% 3,809,199
2010-01-21 2010-01-19 5.382 730,229 -9,737 0.03% 3,929,998
2010-01-20 2010-01-18 5.341 739,966 +9,737 0.03% 3,952,001
2010-01-19 2010-01-15 5.485 730,229 +36,998 0.03% 4,004,997
2010-01-15 2010-01-13 5.608 693,231 +1,947 0.02% 3,887,519
2010-01-14 2010-01-12 5.423 691,284 +5,842 0.02% 3,748,801
2010-01-13 2010-01-11 5.464 685,442 +29,209 0.02% 3,745,280
2010-01-12 2010-01-08 5.474 656,233 +46,735 0.02% 3,592,421
2010-01-11 2010-01-07 5.228 609,498 +17,525 0.02% 3,186,339
2010-01-08 2010-01-06 5.320 591,973 +56,471 0.02% 3,149,442
2010-01-07 2010-01-05 5.577 535,502 +36,999 0.02% 2,986,502
2010-01-06 2010-01-04 5.752 498,503 +23,367 0.02% 2,867,198
2010-01-05 2009-12-31 5.546 475,136 +77,891 0.02% 2,635,200
2010-01-04 2009-12-29 6.399 397,245 -15,578 0.01% 2,541,841
2009-12-30 2009-12-28 6.758 412,823 -44,787 0.01% 2,789,920
2009-12-29 2009-12-24 6.429 457,610 +46,734 0.02% 2,942,197
2009-12-28 2009-12-22 6.162 410,876 +66,208 0.01% 2,532,001
2009-12-23 2009-12-21 6.111 344,668 +1,947 0.01% 2,106,298
2009-12-22 2009-12-18 5.803 342,721 -79,838 0.01% 1,988,800
2009-12-21 2009-12-17 5.649 422,559 -184,992 0.01% 2,386,997
2009-12-18 2009-12-16 5.351 607,551 -1,947 0.02% 3,251,040
2009-12-17 2009-12-15 5.084 609,498 +1,947 0.02% 3,098,699
2009-12-14 2009-12-10 4.981 607,551 -11,684 0.02% 3,026,400
2009-12-11 2009-12-09 4.930 619,235 +36,999 0.02% 3,052,802
2009-12-10 2009-12-08 4.920 582,236 -1,948 0.02% 2,864,419
2009-12-09 2009-12-07 4.622 584,184 -208,358 0.02% 2,700,002
2009-12-08 2009-12-04 4.478 792,542 +19,472 0.03% 3,549,038
2009-12-07 2009-12-03 4.581 773,070 -17,525 0.03% 3,541,242
2009-12-04 2009-12-02 4.334 790,595 +7,789 0.03% 3,426,640
2009-12-03 2009-12-01 4.314 782,806 -31,156 0.03% 3,376,800
2009-12-02 2009-11-30 3.985 813,962 +21,420 0.03% 3,243,678
2009-12-01 2009-11-27 3.923 792,542 -301,829 0.03% 3,109,479
2009-11-30 2009-11-26 3.862 1,094,371 -52,576 0.04% 4,226,242
2009-11-27 2009-11-25 3.677 1,146,947 -3,895 0.04% 4,217,240
2009-11-26 2009-11-24 3.584 1,150,842 +3,895 0.04% 4,125,181
2009-11-25 2009-11-23 3.584 1,146,947 +1,947 0.04% 4,111,220
2009-11-24 2009-11-20 3.523 1,145,000 -11,683 0.04% 4,033,681
2009-11-23 2009-11-19 3.574 1,156,683 -292,092 0.04% 4,134,238
2009-11-20 2009-11-18 3.461 1,448,775 +282,355 0.05% 5,014,559
2009-11-19 2009-11-17 3.543 1,166,420 -11,684 0.04% 4,133,101
2009-11-18 2009-11-16 3.533 1,178,104 -1,947 0.04% 4,162,402
2009-11-17 2009-11-13 3.605 1,180,051 -25,314 0.04% 4,254,121
2009-11-16 2009-11-12 3.626 1,205,365 -60,366 0.04% 4,370,138
2009-11-13 2009-11-11 3.533 1,265,731 -50,629 0.04% 4,472,000
2009-11-12 2009-11-10 3.359 1,316,360 -29,209 0.05% 4,421,039
2009-11-11 2009-11-09 3.276 1,345,569 -21,421 0.05% 4,408,578
2009-11-10 2009-11-06 3.276 1,366,990 -5,841 0.05% 4,478,761
2009-11-09 2009-11-05 3.287 1,372,831 -9,737 0.05% 4,511,999
2009-11-05 2009-11-03 3.287 1,382,568 -3,894 0.05% 4,544,001
2009-11-04 2009-11-02 3.246 1,386,462 -27,262 0.05% 4,499,839
2009-11-03 2009-10-30 3.317 1,413,724 -19,473 0.05% 4,689,959
2009-11-02 2009-10-29 3.348 1,433,197 -9,736 0.05% 4,798,720
2009-10-30 2009-10-28 3.246 1,442,933 -9,737 0.05% 4,683,119
2009-10-29 2009-10-27 3.246 1,452,670 -29,209 0.05% 4,714,721
2009-10-28 2009-10-23 3.287 1,481,879 -19,473 0.05% 4,870,400
2009-10-23 2009-10-21 3.348 1,501,352 -31,156 0.05% 5,026,921
2009-10-22 2009-10-20 3.389 1,532,508 -214,201 0.05% 5,194,199
2009-10-21 2009-10-19 3.276 1,746,709 -89,575 0.06% 5,722,860
2009-10-20 2009-10-16 2.979 1,836,284 +3,895 0.06% 5,469,401
2009-10-19 2009-10-15 3.081 1,832,389 -19,473 0.06% 5,646,000
2009-10-16 2009-10-14 3.071 1,851,862 +17,526 0.07% 5,686,980
2009-10-15 2009-10-13 3.112 1,834,336 +48,682 0.06% 5,708,519
2009-10-14 2009-10-12 3.112 1,785,654 +3,894 0.06% 5,557,019
2009-10-13 2009-10-09 3.194 1,781,760 +1,947 0.06% 5,691,300
2009-10-12 2009-10-08 3.266 1,779,813 -9,736 0.06% 5,813,041
2009-10-09 2009-10-07 3.266 1,789,549 -21,420 0.06% 5,844,840
2009-10-08 2009-10-06 3.204 1,810,969 +9,736 0.06% 5,803,200
2009-10-06 2009-10-02 3.204 1,801,233 -73,996 0.06% 5,772,001
2009-10-05 2009-09-30 3.235 1,875,229 -81,786 0.07% 6,066,899
2009-10-02 2009-09-29 3.204 1,957,015 -25,315 0.07% 6,271,200
2009-09-29 2009-09-25 3.163 1,982,330 -9,736 0.07% 6,270,881
2009-09-28 2009-09-24 3.194 1,992,066 -93,469 0.07% 6,363,060
2009-09-25 2009-09-23 3.184 2,085,535 -23,368 0.07% 6,640,199
2009-09-24 2009-09-22 3.184 2,108,903 -13,631 0.07% 6,714,601
2009-09-23 2009-09-21 3.235 2,122,534 -124,625 0.08% 6,867,001
2009-09-22 2009-09-18 3.081 2,247,159 -50,630 0.08% 6,923,999
2009-09-21 2009-09-17 3.071 2,297,789 -103,205 0.08% 7,056,401
2009-09-18 2009-09-16 2.855 2,400,994 +75,943 0.08% 6,855,479
2009-09-17 2009-09-15 2.958 2,325,051 +9,737 0.08% 6,877,441
2009-09-16 2009-09-14 2.999 2,315,314 -5,842 0.08% 6,943,759
2009-09-14 2009-09-10 3.081 2,321,156 -101,259 0.08% 7,152,000
2009-09-11 2009-09-09 2.886 2,422,415 -17,525 0.09% 6,991,281
2009-09-10 2009-09-08 2.937 2,439,940 +38,946 0.09% 7,167,160
2009-09-09 2009-09-07 3.009 2,400,994 -11,684 0.08% 7,225,379
2009-09-08 2009-09-04 2.783 2,412,678 -25,315 0.09% 6,715,380
2009-09-07 2009-09-03 2.804 2,437,993 +7,789 0.09% 6,835,921
2009-09-04 2009-09-02 2.732 2,430,204 -38,945 0.09% 6,639,361
2009-09-03 2009-09-01 2.804 2,469,149 +85,680 0.09% 6,923,279
2009-09-02 2009-08-31 2.866 2,383,469 +7,789 0.08% 6,829,920
2009-09-01 2009-08-28 2.855 2,375,680 +75,944 0.08% 6,783,200
2009-08-31 2009-08-27 2.989 2,299,736 +1,947 0.08% 6,873,420
2009-08-28 2009-08-26 3.030 2,297,789 -9,736 0.08% 6,962,001
2009-08-27 2009-08-25 3.081 2,307,525 -27,262 0.08% 7,110,000
2009-08-26 2009-08-24 3.050 2,334,787 +7,789 0.08% 7,122,060
2009-08-25 2009-08-21 3.122 2,326,998 -97,364 0.08% 7,265,600
2009-08-24 2009-08-20 3.143 2,424,362 -40,893 0.09% 7,619,401
2009-08-21 2009-08-19 2.989 2,465,255 -11,683 0.09% 7,368,121
2009-08-20 2009-08-18 3.030 2,476,938 +25,314 0.09% 7,504,799
2009-08-19 2009-08-17 3.071 2,451,624 +27,262 0.09% 7,528,821
2009-08-18 2009-08-14 3.122 2,424,362 +54,524 0.09% 7,569,601
2009-08-17 2009-08-13 3.246 2,369,838 +89,575 0.08% 7,691,440
2009-08-14 2009-08-12 3.276 2,280,263 +68,155 0.08% 7,470,979
2009-08-13 2009-08-11 3.348 2,212,108 -183,045 0.08% 7,406,719
2009-08-12 2009-08-10 3.235 2,395,153 -249,251 0.08% 7,749,001
2009-08-11 2009-08-07 3.215 2,644,404 +31,156 0.09% 8,501,079
2009-08-10 2009-08-06 3.287 2,613,248 -29,209 0.09% 8,588,801
2009-08-07 2009-08-05 3.256 2,642,457 +101,258 0.09% 8,603,380
2009-08-06 2009-08-04 3.359 2,541,199 +33,104 0.09% 8,534,702
2009-08-05 2009-08-03 3.420 2,508,095 +38,946 0.09% 8,578,081
2009-08-04 2009-07-31 3.420 2,469,149 -21,420 0.09% 8,444,879
2009-08-03 2009-07-30 3.359 2,490,569 +19,473 0.09% 8,364,659
2009-07-31 2009-07-29 3.420 2,471,096 +91,522 0.09% 8,451,538
2009-07-30 2009-07-28 3.502 2,379,574 -325,196 0.08% 8,334,039
2009-07-29 2009-07-27 3.410 2,704,770 +105,153 0.10% 9,222,960
2009-07-28 2009-07-24 3.338 2,599,617 +77,891 0.09% 8,677,500
2009-07-27 2009-07-23 3.287 2,521,726 +46,735 0.09% 8,288,001
2009-07-24 2009-07-22 3.287 2,474,991 +410,876 0.09% 8,134,400
2009-07-23 2009-07-21 3.359 2,064,115 -245,357 0.07% 6,932,399
2009-07-22 2009-07-20 3.246 2,309,472 -184,992 0.08% 7,495,519
2009-07-21 2009-07-17 3.235 2,494,464 -40,893 0.09% 8,070,301
2009-07-20 2009-07-16 3.184 2,535,357 +79,839 0.09% 8,072,401
2009-07-17 2009-07-15 3.235 2,455,518 -116,837 0.09% 7,944,299
2009-07-16 2009-07-14 3.235 2,572,355 -192,781 0.09% 8,322,300
2009-07-15 2009-07-13 3.204 2,765,136 +186,939 0.10% 8,860,801
2009-07-14 2009-07-10 3.235 2,578,197 -243,410 0.09% 8,341,201
2009-07-13 2009-07-09 3.328 2,821,607 -681,547 0.10% 9,389,521
2009-07-10 2009-07-08 3.143 3,503,154 +77,891 0.12% 11,009,880
2009-07-09 2009-07-07 3.153 3,425,263 +116,837 0.12% 10,800,260
2009-07-08 2009-07-06 3.225 3,308,426 +126,573 0.12% 10,669,719
2009-07-07 2009-07-03 3.112 3,181,853 0.12% 9,902,039

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top